元晶 (6443)-法銀巴黎券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
2,051張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	687.1	19.08	19.00	-687.1	3,479	-19.75%	大賣/鉅額交易
2024/11/13	0	0.00	594	19.09	19.00	-594	3,434	-17.30%	大賣/鉅額交易
2024/10/16	0	0.00	32	22.75	23.10	-32	4,635	-0.69%
2024/09/18	1	22.95	16	23.01	23.00	-15	13,079	-0.11%
2024/09/04	0	0.00	8	22.48	22.15	-8	13,200	-0.06%
2024/08/29	0	0.00	9	24.19	24.10	-9	13,265	-0.07%
2024/08/27	9	24.82	0	0.00	24.80	9	13,280	0.07%
2024/08/26	9	24.35	0	0.00	24.10	9	13,245	0.07%
2024/08/21	1	24.20	0	0.00	24.25	1	13,302	0.01%
2024/08/14	807	24.74	0	0.00	24.80	807	13,422	6.01%	大買/鉅額交易
2024/08/09	2	24.48	0	0.00	24.20	2	13,896	0.01%
2024/08/06	12	22.65	0	0.00	22.95	12	13,954	0.09%
2024/08/05	9	24.57	0	0.00	24.30	9	13,770	0.07%
2024/07/19	1	30.15	0	0.00	30.15	1	13,281	0.01%
2024/07/10	10	30.95	0	0.00	30.85	10	13,057	0.08%
2024/06/19	10	27.14	0	0.00	27.00	10	7,605	0.13%
2024/05/23	10	27.55	0	0.00	27.55	10	8,254	0.12%
2024/05/07	0	0.00	9	26.90	26.90	-9	7,276	-0.12%
2024/05/06	4	27.01	0	0.00	27.00	4	7,248	0.06%
2024/04/19	0	0.00	11	28.70	28.70	-11	7,187	-0.15%
2024/04/08	0	0.00	4	29.50	29.50	-4	5,869	-0.07%
2024/03/22	0	0.00	3	29.52	29.35	-3	5,562	-0.05%
2024/03/19	0	0.00	2	26.65	26.35	-2	4,757	-0.04%
2024/03/15	0	0.00	2	27.10	27.10	-2	4,789	-0.04%
2024/03/14	1	26.90	0	0.00	26.90	1	4,732	0.02%
2024/03/13	1	26.70	0	0.00	26.70	1	4,789	0.02%
2024/03/07	0	0.00	1	26.25	26.00	-1	4,781	-0.02%
2024/03/06	0	0.00	1	26.40	26.30	-1	4,738	-0.02%
2024/03/05	1	27.20	2	27.18	26.65	-1	4,683	-0.02%
2024/03/01	0	0.00	1	27.75	27.20	-1	4,560	-0.02%
2024/02/26	0	0.00	1	27.75	27.75	-1	4,559	-0.02%
2024/02/21	0	0.00	6	28.09	28.10	-6	4,616	-0.13%
2024/02/19	1	28.25	0	0.00	28.15	1	4,615	0.02%
2024/02/05	4	28.00	0	0.00	28.00	4	4,579	0.09%
2024/01/19	0	0.00	3	27.65	27.65	-3	5,575	-0.05%
2024/01/17	0	0.00	4	28.15	27.65	-4	5,577	-0.07%
2024/01/16	0	0.00	4	29.08	28.40	-4	5,570	-0.07%
2024/01/15	3	29.50	0	0.00	29.50	3	5,531	0.05%
2023/12/20	2	30.95	0	0.00	30.90	2	5,113	0.04%
2023/12/07	0	0.00	2	28.90	28.70	-2	4,102	-0.05%
2023/12/04	0	0.00	8	28.70	28.60	-8	4,034	-0.20%
2023/11/30	3	29.35	0	0.00	29.50	3	3,933	0.08%
2023/11/21	12	29.22	0	0.00	29.45	12	4,311	0.28%
2023/11/15	3	28.35	0	0.00	28.70	3	4,232	0.07%
2023/11/10	1	27.80	0	0.00	27.80	1	4,280	0.02%
2023/11/08	1	28.40	0	0.00	28.40	1	4,450	0.02%
2023/11/07	2	28.35	0	0.00	28.35	2	4,488	0.04%
2023/11/03	2	28.15	0	0.00	28.45	2	4,539	0.04%
2023/10/30	1	29.60	0	0.00	29.65	1	4,424	0.02%
2023/10/26	0	0.00	1	27.85	27.60	-1	3,972	-0.03%
2023/10/24	0	0.00	1	28.05	28.70	-1	3,996	-0.03%
2023/10/23	0	0.00	5	28.23	28.25	-5	3,947	-0.13%
2023/10/19	0	0.00	8	27.65	27.65	-8	3,959	-0.20%
2023/10/16	6	27.80	0	0.00	27.80	6	4,076	0.15%
2023/10/04	0	0.00	1	27.75	27.70	-1	4,285	-0.02%
2023/10/02	2	28.55	0	0.00	28.65	2	4,444	0.05%
2023/09/26	0	0.00	3	28.25	27.90	-3	4,754	-0.06%
2023/09/21	0	0.00	4	28.70	28.45	-4	4,835	-0.08%
2023/09/20	0	0.00	2	29.00	28.85	-2	4,843	-0.04%
2023/09/18	4	29.35	0	0.00	29.35	4	4,886	0.08%
2023/09/11	0	0.00	2	29.95	29.70	-2	5,355	-0.04%
2023/09/08	0	0.00	1	30.15	30.20	-1	5,350	-0.02%
2023/09/07	0	0.00	2	30.63	30.40	-2	5,382	-0.04%
2023/09/06	0	0.00	4	30.81	30.75	-4	5,500	-0.07%
2023/08/29	1	31.50	0	0.00	31.50	1	5,691	0.02%
2023/08/21	1	30.45	0	0.00	30.45	1	5,649	0.02%
2023/08/11	0	0.00	1	30.10	29.90	-1	5,736	-0.02%
2023/08/08	0	0.00	3	31.07	30.50	-3	5,844	-0.05%
2023/08/07	1	30.55	0	0.00	30.55	1	5,882	0.02%
2023/08/02	0	0.00	1	31.15	31.35	-1	6,394	-0.02%
2023/07/28	1	31.50	0	0.00	31.50	1	6,774	0.01%
2023/07/26	0	0.00	165	31.40	31.35	-165	6,849	-2.41%	大賣/鉅額交易
2023/07/24	0	0.00	4	31.29	31.70	-4	6,862	-0.06%
2023/07/21	11	31.70	0	0.00	31.70	11	6,893	0.16%
2023/07/17	6	33.75	0	0.00	33.75	6	7,699	0.08%
2023/07/12	0	0.00	12	34.43	34.00	-12	9,333	-0.13%
2023/07/06	0	0.00	3	35.50	35.00	-3	10,089	-0.03%
2023/07/05	0	0.00	1	36.15	35.65	-1	10,075	-0.01%
2023/06/21	0	0.00	1	35.80	35.80	-1	11,173	-0.01%
2023/06/14	0	0.00	1	34.90	34.85	-1	13,629	-0.01%
2023/06/12	6	34.30	0	0.00	34.30	6	14,123	0.04%
2023/05/31	1	35.80	0	0.00	35.80	1	15,611	0.01%
2023/05/30	2	35.48	1	35.60	35.60	1	15,660	0.01%
2023/05/29	1	36.20	0	0.00	36.20	1	15,608	0.01%
2023/05/26	0	0.00	2	35.60	35.00	-2	15,573	-0.01%
2023/05/25	0	0.00	3	35.42	35.40	-3	15,610	-0.02%
2023/05/24	7	35.50	0	0.00	35.50	7	15,718	0.04%
2023/05/17	1	35.15	1	35.20	35.15	0	16,416	0.00%
2023/05/10	0	0.00	1	34.35	34.50	-1	16,722	-0.01%
2023/05/03	0	0.00	2	36.98	36.95	-2	17,204	-0.01%
2023/04/25	3	36.60	0	0.00	36.60	3	17,914	0.02%
2023/04/21	18	38.00	0	0.00	38.00	18	17,957	0.10%
2023/04/19	1	39.75	0	0.00	39.75	1	17,759	0.01%
2023/04/18	1	38.60	0	0.00	38.60	1	16,589	0.01%
2023/04/17	1	38.90	0	0.00	38.90	1	16,268	0.01%
2023/04/11	2	39.00	0	0.00	39.00	2	16,054	0.01%
2023/04/06	0	0.00	1	38.20	38.50	-1	17,173	-0.01%
2023/03/30	0	0.00	2	38.90	38.80	-2	17,160	-0.01%
2023/03/27	7	38.80	0	0.00	38.80	7	16,887	0.04%
2023/03/20	0	0.00	3	40.05	39.90	-3	17,052	-0.02%
2023/03/17	5	38.15	0	0.00	38.75	5	17,551	0.03%
2023/03/02	0	0.00	3	36.97	36.95	-3	16,524	-0.02%
2023/03/01	0	0.00	1	36.85	36.75	-1	16,611	-0.01%
2023/02/22	17	37.25	2	37.53	37.25	15	16,703	0.09%
2023/02/15	0	0.00	1	36.85	36.80	-1	17,580	-0.01%
2023/02/10	0	0.00	2	37.28	36.85	-2	18,538	-0.01%
2023/02/09	0	0.00	1	37.30	37.10	-1	18,495	-0.01%
2023/02/08	2	37.55	0	0.00	37.55	2	18,473	0.01%
2023/01/12	0	0.00	1	35.80	35.40	-1	17,191	-0.01%
2023/01/11	0	0.00	2	35.55	35.60	-2	17,268	-0.01%
2023/01/10	12	35.93	0	0.00	35.30	12	17,343	0.07%
2023/01/06	5	34.95	0	0.00	34.95	5	17,125	0.03%
2023/01/03	0	0.00	1	34.80	35.25	-1	17,432	-0.01%
2022/12/29	0	0.00	2	33.93	34.20	-2	17,747	-0.01%
2022/12/21	0	0.00	1	32.60	32.70	-1	17,444	-0.01%
2022/12/20	0	0.00	2	33.75	32.50	-2	17,719	-0.01%
2022/12/19	0	0.00	1	33.85	33.75	-1	17,960	-0.01%
2022/12/16	0	0.00	3	34.92	34.25	-3	18,356	-0.02%
2022/12/12	0	0.00	1	37.25	35.85	-1	19,165	-0.01%
2022/11/18	0	0.00	1	34.10	32.85	-1	28,800	0.00%
2022/11/17	0	0.00	1	33.45	33.60	-1	28,785	0.00%
2022/11/16	0	0.00	3	33.65	33.40	-3	28,873	-0.01%
2022/11/15	1	33.45	2	32.28	33.45	-1	29,225	0.00%
2022/11/11	5	31.25	0	0.00	31.25	5	28,731	0.02%
2022/11/07	1	35.00	0	0.00	35.00	1	28,631	0.00%
2022/11/04	1	35.00	2	34.80	35.00	-1	29,166	0.00%
2022/11/03	0	0.00	2	34.48	34.65	-2	29,798	-0.01%
2022/10/31	0	0.00	1	33.65	33.50	-1	31,980	0.00%
2022/10/27	11	34.13	0	0.00	34.20	11	32,095	0.03%
2022/10/21	0	0.00	8	35.31	35.60	-8	32,562	-0.02%
2022/10/18	2	35.05	0	0.00	35.05	2	32,510	0.01%
2022/10/03	0	0.00	4	35.63	35.30	-4	33,073	-0.01%
2022/09/30	0	0.00	35	35.38	36.30	-35	33,371	-0.10%
2022/09/29	51	36.14	3	36.27	35.95	48	33,556	0.14%
2022/09/26	5	38.46	6	38.43	37.85	-1	34,286	0.00%
2022/09/14	0	0.00	2	40.13	41.30	-2	33,218	-0.01%
2022/09/13	1	40.45	0	0.00	40.45	1	32,893	0.00%
2022/09/12	1	41.05	0	0.00	41.05	1	32,625	0.00%
2022/09/08	154	40.49	0	0.00	41.00	154	32,140	0.48%	大買/鉅額交易
2022/09/01	0	0.00	3	39.58	40.35	-3	27,949	-0.01%
2022/08/31	3	39.00	0	0.00	39.00	3	26,883	0.01%
2022/08/22	0	0.00	2	37.50	37.05	-2	22,891	-0.01%
2022/08/19	0	0.00	2	37.10	37.00	-2	22,285	-0.01%
2022/08/18	0	0.00	2	36.78	36.80	-2	22,207	-0.01%
2022/08/17	0	0.00	1	37.05	36.55	-1	22,200	0.00%
2022/08/16	0	0.00	2	37.48	36.75	-2	22,332	-0.01%
2022/08/15	0	0.00	1	36.25	37.20	-1	21,831	0.00%
2022/08/10	0	0.00	2	37.30	36.40	-2	21,599	-0.01%
2022/08/08	1	35.70	0	0.00	35.70	1	20,672	0.00%
2022/08/05	3	32.95	0	0.00	32.95	3	20,419	0.01%
2022/07/22	0	0.00	1	33.50	33.95	-1	23,463	0.00%
2022/07/19	0	0.00	1	33.75	33.60	-1	26,027	0.00%
2022/07/18	0	0.00	4	32.94	32.15	-4	26,426	-0.02%
2022/07/15	0	0.00	7	30.70	32.20	-7	28,031	-0.02%
2022/07/14	0	0.00	4	30.23	31.15	-4	28,941	-0.01%
2022/07/13	0	0.00	3	31.25	31.00	-3	30,211	-0.01%
2022/07/12	0	0.00	2	31.20	30.65	-2	31,963	-0.01%
2022/07/11	0	0.00	2	32.95	33.50	-2	32,924	-0.01%
2022/07/08	0	0.00	1	34.25	33.80	-1	33,649	0.00%
2022/07/07	0	0.00	2	33.55	34.20	-2	34,621	-0.01%
2022/07/05	6	32.89	3	33.73	34.90	3	38,651	0.01%
2022/07/04	1	31.05	0	0.00	31.75	1	39,207	0.00%
2022/06/30	0	0.00	7	32.94	32.50	-7	40,115	-0.02%
2022/06/29	0	0.00	2	34.15	33.90	-2	40,159	0.00%
2022/06/28	3	34.40	0	0.00	33.80	3	40,416	0.01%
2022/06/24	6	32.40	0	0.00	33.90	6	39,883	0.02%
2022/06/23	1	31.70	0	0.00	32.00	1	39,610	0.00%
2022/06/22	3	31.58	7	31.99	31.45	-4	39,617	-0.01%
2022/06/21	22	30.09	0	0.00	30.40	22	39,427	0.06%
2022/06/14	0	0.00	2	34.43	34.00	-2	40,504	0.00%
2022/06/13	0	0.00	12	35.56	35.35	-12	41,034	-0.03%
2022/06/10	0	0.00	4	36.34	36.35	-4	41,645	-0.01%
2022/06/09	0	0.00	3	36.57	36.70	-3	41,803	-0.01%
2022/06/07	0	0.00	5	36.78	36.80	-5	42,624	-0.01%
2022/06/02	0	0.00	8	37.04	36.80	-8	43,092	-0.02%
2022/05/31	10	37.00	0	0.00	37.15	10	43,240	0.02%
2022/05/30	3	36.65	0	0.00	36.75	3	43,827	0.01%
2022/05/27	1	35.80	0	0.00	35.80	1	43,967	0.00%
2022/05/26	8	36.25	0	0.00	35.35	8	44,163	0.02%
2022/05/25	3	35.90	0	0.00	35.90	3	44,186	0.01%
2022/05/19	0	0.00	25	35.80	36.55	-25	43,867	-0.06%
2022/05/18	0	0.00	34	37.25	37.25	-34	43,625	-0.08%
2022/05/17	192	36.72	0	0.00	36.95	192	43,271	0.44%	大買/鉅額交易
2022/04/28	1	44.45	0	0.00	44.45	1	38,345	0.00%
2022/04/25	0	0.00	8	47.70	46.50	-8	35,484	-0.02%
2022/04/22	17	47.80	0	0.00	47.80	17	34,461	0.05%
2022/04/21	58	49.83	0	0.00	48.05	58	33,662	0.17%
2022/04/18	0	0.00	2	46.38	47.20	-2	30,121	-0.01%
2022/04/15	0	0.00	2	45.43	45.05	-2	28,488	-0.01%
2022/04/13	4	44.20	0	0.00	44.90	4	27,158	0.01%
2022/04/11	0	0.00	6	45.86	44.50	-6	26,168	-0.02%
2022/04/08	0	0.00	2	42.58	43.80	-2	23,179	-0.01%
2022/04/07	0	0.00	6	41.97	40.90	-6	22,198	-0.03%
2022/04/06	0	0.00	4	41.88	42.15	-4	22,475	-0.02%
2022/03/30	9	40.58	0	0.00	40.15	9	21,491	0.04%
2022/03/28	0	0.00	4	38.43	39.10	-4	21,583	-0.02%
2022/03/25	0	0.00	1	40.05	38.55	-1	21,832	0.00%
2022/03/24	0	0.00	3	40.58	40.20	-3	23,025	-0.01%
2022/03/21	2	41.88	0	0.00	40.95	2	24,712	0.01%
2022/03/18	4	41.15	0	0.00	41.45	4	25,152	0.02%
2022/03/17	22	41.07	0	0.00	41.50	22	26,479	0.08%
2022/03/07	0	0.00	6	38.71	38.00	-6	31,742	-0.02%
2022/03/01	5	38.62	0	0.00	38.85	5	31,500	0.02%
2022/02/24	0	0.00	3	38.28	36.55	-3	32,583	-0.01%
2022/02/10	136	37.72	0	0.00	37.55	136	39,756	0.34%	大買/鉅額交易
2022/01/25	0	0.00	6	36.91	35.60	-6	45,183	-0.01%
2022/01/24	7	36.64	3	36.88	36.85	4	46,601	0.01%
2022/01/21	0	0.00	2	39.45	37.60	-2	46,730	0.00%
2022/01/19	0	0.00	1	39.65	39.35	-1	47,102	0.00%
2022/01/17	0	0.00	1	39.50	40.15	-1	47,091	0.00%
2022/01/05	1	43.20	2	43.93	42.00	-1	46,016	0.00%
2021/12/30	6	42.40	0	0.00	42.50	6	44,219	0.01%
2021/12/27	4	41.08	4	41.23	41.00	0	43,449	0.00%
2021/12/23	4	42.25	0	0.00	41.60	4	43,837	0.01%
2021/12/20	0	0.00	2	42.65	41.85	-2	43,071	0.00%
2021/12/08	2	41.00	0	0.00	40.85	2	33,733	0.01%
2021/12/07	0	0.00	2	41.68	41.00	-2	32,764	-0.01%
2021/12/03	5	38.95	3	38.17	38.00	2	28,919	0.01%
2021/12/01	2	35.10	0	0.00	35.40	2	27,085	0.01%
2021/11/26	0	0.00	2	36.63	36.10	-2	26,634	-0.01%
2021/11/15	1	35.35	0	0.00	36.75	1	22,055	0.00%
2021/11/12	1	34.70	0	0.00	35.05	1	21,227	0.00%
2021/11/10	1	38.80	0	0.00	38.85	1	19,487	0.01%
2021/11/09	1	39.75	0	0.00	40.10	1	18,823	0.01%
2021/11/08	0	0.00	1	38.55	37.60	-1	17,484	-0.01%
2021/11/05	0	0.00	1	38.80	37.60	-1	16,706	-0.01%
2021/11/04	0	0.00	1	38.85	38.60	-1	15,954	-0.01%
2021/11/03	0	0.00	1	37.25	37.20	-1	14,568	-0.01%
2021/11/01	0	0.00	1	36.30	35.00	-1	11,886	-0.01%
2021/10/29	0	0.00	1	32.70	33.30	-1	10,574	-0.01%
2021/10/26	3	30.30	0	0.00	30.60	3	9,767	0.03%
2021/10/22	0	0.00	1	30.40	30.50	-1	9,772	-0.01%
2021/10/21	14	31.50	1	30.90	30.50	13	10,056	0.13%
2021/10/14	0	0.00	6	31.00	31.10	-6	10,003	-0.06%
2021/10/13	15	31.15	0	0.00	31.30	15	10,664	0.14%
2021/10/12	0	0.00	7	30.99	30.60	-7	10,351	-0.07%
2021/10/07	14	29.88	0	0.00	29.85	14	10,055	0.14%
2021/10/06	0	0.00	6	29.28	29.60	-6	10,030	-0.06%
2021/10/05	1	27.20	2	27.65	29.00	-1	10,041	-0.01%
2021/10/01	0	0.00	7	30.55	29.75	-7	9,989	-0.07%
2021/09/30	0	0.00	3	28.78	29.65	-3	9,247	-0.03%
2021/09/29	0	0.00	4	29.38	28.70	-4	9,273	-0.04%
2021/09/27	6	28.95	0	0.00	28.75	6	9,339	0.06%
2021/09/23	1	28.30	0	0.00	28.30	1	10,155	0.01%
2021/09/22	0	0.00	5	28.92	28.75	-5	10,449	-0.05%
2021/09/17	0	0.00	2	29.13	29.55	-2	10,583	-0.02%
2021/09/09	0	0.00	4	28.85	29.10	-4	12,224	-0.03%
2021/09/08	0	0.00	5	29.33	28.65	-5	12,546	-0.04%
2021/09/07	42	29.27	37	29.37	29.30	5	13,724	0.04%
2021/09/02	12	31.51	12	31.33	31.25	0	15,476	0.00%
2021/08/31	10	30.83	0	0.00	31.70	10	15,311	0.07%
2021/08/26	0	0.00	5	28.25	28.75	-5	14,643	-0.03%
2021/08/25	1	28.05	0	0.00	28.30	1	14,906	0.01%
2021/08/23	8	27.78	4	28.00	28.25	4	15,329	0.03%
2021/08/20	0	0.00	3	27.65	27.25	-3	15,440	-0.02%
2021/08/19	0	0.00	4	27.71	27.30	-4	15,450	-0.03%
2021/08/18	0	0.00	4	27.65	28.15	-4	15,508	-0.03%
2021/08/17	0	0.00	1	27.15	27.05	-1	15,815	-0.01%
2021/08/16	0	0.00	6	28.63	27.50	-6	15,883	-0.04%
2021/08/13	0	0.00	2	29.68	29.25	-2	15,908	-0.01%
2021/08/10	0	0.00	1	31.55	30.95	-1	16,718	-0.01%
2021/08/09	0	0.00	2	32.33	31.90	-2	16,966	-0.01%
2021/08/02	4	32.53	0	0.00	32.40	4	18,430	0.02%
2021/07/30	4	32.45	3	32.50	32.55	1	18,513	0.01%
2021/07/28	8	32.12	2	32.23	32.20	6	19,072	0.03%
2021/07/26	0	0.00	1	33.45	33.60	-1	20,384	0.00%
2021/07/23	1	32.55	0	0.00	32.60	1	20,378	0.00%
2021/07/22	6	33.05	0	0.00	32.50	6	20,470	0.03%
2021/07/09	0	0.00	1	33.95	33.55	-1	22,045	0.00%
2021/07/08	0	0.00	3	33.05	33.25	-3	22,615	-0.01%
2021/07/02	0	0.00	1	33.90	33.75	-1	24,563	0.00%
2021/07/01	0	0.00	6	34.18	33.80	-6	24,990	-0.02%
2021/06/30	1	34.55	1	35.55	34.90	0	24,978	0.00%
2021/06/29	0	0.00	1	34.60	33.80	-1	24,733	0.00%
2021/06/28	1	34.15	0	0.00	33.90	1	24,728	0.00%
2021/06/24	8	34.38	0	0.00	34.80	8	25,290	0.03%
2021/06/23	2	34.10	0	0.00	34.20	2	25,209	0.01%
2021/06/22	0	0.00	1	33.75	32.30	-1	24,985	0.00%
2021/06/21	0	0.00	5	33.17	32.80	-5	24,976	-0.02%
2021/06/18	0	0.00	2	34.55	34.25	-2	25,055	-0.01%
2021/06/17	0	0.00	2	34.58	34.40	-2	25,201	-0.01%
2021/06/16	0	0.00	2	35.28	34.55	-2	25,508	-0.01%
2021/06/15	0	0.00	1	34.90	33.85	-1	24,688	0.00%
2021/06/11	1	33.60	0	0.00	33.05	1	24,274	0.00%
2021/06/10	2	32.95	0	0.00	34.05	2	24,351	0.01%
2021/06/07	0	0.00	4	30.96	30.85	-4	24,991	-0.02%
2021/06/04	0	0.00	1	32.35	31.60	-1	25,182	0.00%
2021/06/01	1	33.70	0	0.00	34.30	1	24,843	0.00%
2021/05/31	13	33.00	0	0.00	32.85	13	24,623	0.05%
2021/05/28	2	33.40	0	0.00	33.00	2	24,529	0.01%
2021/05/26	8	32.15	0	0.00	32.45	8	24,426	0.03%
2021/05/21	5	31.54	0	0.00	30.85	5	24,330	0.02%
2021/05/19	0	0.00	5	31.91	32.65	-5	24,292	-0.02%
2021/05/18	1	30.60	4	30.31	31.30	-3	24,025	-0.01%
2021/05/17	0	0.00	3	29.83	28.65	-3	23,830	-0.01%
2021/05/14	0	0.00	5	32.54	31.80	-5	23,624	-0.02%
2021/05/13	0	0.00	12	31.04	30.60	-12	23,177	-0.05%
2021/05/12	9	32.68	4	32.70	31.40	5	22,940	0.02%
2021/05/11	0	0.00	5	36.49	34.85	-5	22,675	-0.02%
2021/05/10	2	38.70	1	39.00	38.55	1	22,545	0.00%
2021/05/06	0	0.00	6	38.14	38.55	-6	22,528	-0.03%
2021/05/05	1	37.65	7	37.79	37.10	-6	22,119	-0.03%
2021/05/04	11	39.64	1	40.30	38.25	10	21,968	0.05%
2021/05/03	0	0.00	4	43.20	41.65	-4	21,501	-0.02%
2021/04/29	0	0.00	1	40.25	40.70	-1	20,498	0.00%
2021/04/28	3	40.70	46	40.40	40.95	-43	20,520	-0.21%
2021/04/08	0	0.00	22	47.44	47.00	-22	17,280	-0.13%
2021/04/06	72	44.46	0	0.00	44.65	72	17,390	0.41%
2021/04/01	2	44.75	0	0.00	44.70	2	17,375	0.01%
2020/12/04	4	41.60	0	0.00	40.15	4	30,813	0.01%
2020/12/02	20	43.55	0	0.00	42.40	20	31,585	0.06%
2018/02/07	0	0.00	11	8.95	8.90	-11	3,178	-0.35%
2018/02/06	0	0.00	7	9.32	8.73	-7	3,393	-0.21%
2018/02/02	0	0.00	3	9.93	9.81	-3	4,289	-0.07%
2018/01/23	10	10.30	0	0.00	10.15	10	4,885	0.20%
2018/01/17	8	10.15	0	0.00	10.20	8	5,302	0.15%
2018/01/08	0	0.00	8	10.25	10.20	-8	7,279	-0.11%
2018/01/04	0	0.00	1	10.30	10.30	-1	7,344	-0.01%
2018/01/02	1	10.25	0	0.00	10.25	1	7,407	0.01%

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14

...詳全文

元晶相關文章

元晶相關影音

元晶

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元晶

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析