和潤企業 (6592)-法銀巴黎券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	84.00	84.10	-6	434	-1.38%
2024/11/20	8	84.66	0	0.00	85.10	8	437	1.83%
2024/11/19	4	83.50	0	0.00	84.80	4	438	0.91%
2024/11/18	2	83.10	0	0.00	83.40	2	434	0.46%
2024/11/15	2	84.10	0	0.00	83.50	2	433	0.46%
2024/11/14	3	83.60	6	83.82	83.60	-3	425	-0.71%
2024/11/13	0	0.00	6	84.75	85.00	-6	420	-1.43%
2024/11/12	0	0.00	8	86.26	85.40	-8	417	-1.92%
2024/11/05	2	91.70	0	0.00	91.70	2	401	0.50%
2024/10/30	0	0.00	2	91.20	91.10	-2	437	-0.46%
2024/10/29	3	91.30	9	91.51	91.70	-6	438	-1.37%
2024/10/28	5	92.04	4	92.10	92.00	1	435	0.23%
2024/10/24	3	92.10	4	92.00	92.00	-1	443	-0.23%
2024/10/23	0	0.00	3	92.80	92.50	-3	449	-0.67%
2024/10/22	0	0.00	2	93.10	93.40	-2	449	-0.44%
2024/10/21	3	94.67	0	0.00	93.90	3	458	0.65%
2024/10/18	5	94.60	0	0.00	94.30	5	470	1.06%
2024/10/17	1	93.90	0	0.00	93.60	1	475	0.21%
2024/10/11	2	95.20	1	94.20	94.40	1	567	0.18%
2024/10/09	0	0.00	4	96.30	96.00	-4	576	-0.69%
2024/10/08	4	97.48	15	97.36	97.00	-11	585	-1.88%
2024/10/07	9	98.26	2	98.30	98.50	7	596	1.17%
2024/10/04	0	0.00	4	97.95	98.00	-4	601	-0.67%
2024/10/01	0	0.00	8	97.94	98.50	-8	607	-1.32%
2024/09/30	2	99.80	0	0.00	98.80	2	616	0.32%
2024/09/26	3	98.27	0	0.00	98.10	3	610	0.49%
2024/09/25	3	98.20	0	0.00	97.80	3	619	0.48%
2024/09/23	2	98.15	0	0.00	97.70	2	630	0.32%
2024/09/20	5	97.76	0	0.00	96.90	5	628	0.79%
2024/09/19	7	96.57	0	0.00	96.60	7	626	1.12%
2024/09/18	1	97.00	0	0.00	97.20	1	629	0.16%
2024/09/12	6	92.38	0	0.00	92.60	6	656	0.91%
2024/09/10	5	93.00	3	94.63	92.90	2	660	0.30%
2024/09/09	0	0.00	11	94.74	95.80	-11	655	-1.68%
2024/09/06	0	0.00	2	95.10	96.20	-2	654	-0.31%
2024/09/05	0	0.00	5	96.30	95.50	-5	656	-0.76%
2024/09/04	0	0.00	21	95.78	95.70	-21	662	-3.17%
2024/09/03	0	0.00	2	98.05	98.00	-2	654	-0.31%
2024/08/30	1	98.40	1	98.10	99.00	0	666	0.00%
2024/08/29	0	0.00	12	97.49	97.80	-12	667	-1.80%
2024/08/28	0	0.00	4	98.25	98.50	-4	674	-0.59%
2024/08/27	6	98.32	2	98.50	98.50	4	688	0.58%
2024/08/23	8	96.43	8	96.00	96.70	0	696	0.00%
2024/08/21	2	97.60	0	0.00	98.00	2	704	0.28%
2024/08/20	1	97.40	0	0.00	96.60	1	713	0.14%
2024/08/19	0	0.00	3	97.60	97.20	-3	760	-0.39%
2024/08/16	9	98.71	0	0.00	98.80	9	761	1.18%
2024/08/15	1	98.90	0	0.00	98.50	1	765	0.13%
2024/08/14	5	100.00	1	101.00	100.00	4	766	0.52%
2024/08/13	2	98.50	0	0.00	98.50	2	776	0.26%
2024/08/12	1	98.50	0	0.00	98.80	1	791	0.13%
2024/08/09	4	98.80	0	0.00	98.20	4	808	0.49%
2024/08/07	0	0.00	1	97.50	98.20	-1	834	-0.12%
2024/08/06	6	95.82	0	0.00	96.00	6	861	0.70%
2024/08/05	27	96.92	0	0.00	95.00	27	898	3.00%
2024/07/23	2	103.50	0	0.00	102.50	2	893	0.22%
2024/07/22	2	101.00	0	0.00	103.50	2	892	0.22%
2024/07/19	2	104.00	0	0.00	104.50	2	885	0.23%
2024/07/05	4	116.75	0	0.00	117.50	4	792	0.50%
2024/07/01	2	114.50	0	0.00	114.50	2	786	0.25%
2024/06/19	10	114.00	0	0.00	113.50	10	776	1.29%
2024/06/11	2	110.00	0	0.00	110.50	2	819	0.24%
2024/06/05	2	109.00	0	0.00	110.00	2	909	0.22%
2024/05/31	2	108.50	0	0.00	109.50	2	971	0.21%
2024/05/23	2	107.50	0	0.00	105.50	2	971	0.21%
2024/05/17	6	109.33	0	0.00	110.50	6	917	0.65%
2024/05/14	1	111.50	0	0.00	112.00	1	898	0.11%
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/08	2	118.50	0	0.00	118.50	2	800	0.25%
2024/05/06	6	122.08	0	0.00	122.00	6	791	0.76%
2024/05/03	2	119.50	0	0.00	119.50	2	787	0.25%
2024/04/19	0	0.00	9	116.28	115.50	-9	809	-1.11%
2024/04/18	0	0.00	2	116.75	117.00	-2	803	-0.25%
2024/04/17	0	0.00	1	118.50	118.00	-1	799	-0.13%
2024/04/16	0	0.00	3	119.33	119.00	-3	806	-0.37%
2024/04/12	0	0.00	3	120.67	120.00	-3	789	-0.38%
2024/04/11	2	121.00	0	0.00	121.00	2	788	0.25%
2024/04/09	2	121.00	2	120.25	121.00	0	786	0.00%
2024/04/03	0	0.00	2	120.00	120.50	-2	784	-0.25%
2024/04/02	0	0.00	2	121.50	122.00	-2	779	-0.26%
2024/03/27	0	0.00	4	120.38	120.00	-4	779	-0.51%
2024/03/21	3	123.00	0	0.00	123.00	3	768	0.39%
2024/03/13	4	121.50	0	0.00	121.50	4	739	0.54%
2024/02/16	2	122.50	0	0.00	122.50	2	516	0.39%
2024/01/25	1	121.00	0	0.00	121.00	1	467	0.21%
2024/01/23	2	121.00	0	0.00	121.00	2	458	0.44%
2024/01/22	2	121.00	0	0.00	121.00	2	455	0.44%
2024/01/19	0	0.00	1	120.00	121.50	-1	450	-0.22%
2023/12/27	8	126.50	0	0.00	126.50	8	413	1.94%
2023/12/13	1	126.50	0	0.00	126.50	1	376	0.27%
2023/11/17	1	129.50	0	0.00	129.50	1	475	0.21%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/03	1	127.50	0	0.00	127.50	1	569	0.18%
2023/10/30	0	0.00	2	126.00	126.00	-2	657	-0.30%
2023/10/11	0	0.00	2	131.50	131.50	-2	824	-0.24%
2023/09/19	0	0.00	2	135.50	135.50	-2	1,125	-0.18%
2023/09/18	0	0.00	3	133.50	133.50	-3	1,135	-0.26%
2023/09/01	1	128.50	0	0.00	128.50	1	1,317	0.08%
2023/08/21	1	127.00	0	0.00	127.00	1	1,365	0.07%
2023/08/14	0	0.00	3	132.50	132.50	-3	1,362	-0.22%
2023/08/08	0	0.00	2	135.50	135.50	-2	1,391	-0.14%
2023/08/02	0	0.00	1	143.50	143.50	-1	1,367	-0.07%
2023/07/24	0	0.00	5	143.00	143.00	-5	1,444	-0.35%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/07	3	139.00	0	0.00	139.00	3	1,330	0.23%
2023/05/24	1	129.50	0	0.00	129.50	1	1,205	0.08%
2023/05/22	4	129.50	0	0.00	129.50	4	1,193	0.34%
2023/04/28	1	132.50	0	0.00	132.50	1	988	0.10%
2023/03/29	0	0.00	2	120.00	120.00	-2	616	-0.32%
2023/03/03	0	0.00	2	112.50	112.50	-2	377	-0.53%
2022/11/14	2	99.50	0	0.00	100.50	2	459	0.44%
2022/11/11	3	98.40	0	0.00	98.50	3	457	0.66%
2022/11/03	0	0.00	2	96.20	96.20	-2	484	-0.41%
2022/11/01	1	96.80	0	0.00	96.10	1	505	0.20%
2022/10/27	1	93.10	0	0.00	93.30	1	504	0.20%
2022/10/17	0	0.00	2	97.00	97.00	-2	471	-0.42%
2022/09/19	0	0.00	1	105.00	105.00	-1	515	-0.19%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/14	0	0.00	1	105.00	105.00	-1	520	-0.19%
2022/08/23	0	0.00	2	105.00	105.00	-2	563	-0.36%
2022/08/05	0	0.00	2	104.50	104.50	-2	543	-0.37%
2022/07/15	0	0.00	10	97.36	98.00	-10	684	-1.46%
2022/07/14	0	0.00	3	97.80	98.10	-3	685	-0.44%
2022/07/13	0	0.00	2	98.00	97.70	-2	692	-0.29%
2022/07/07	1	97.30	0	0.00	97.10	1	675	0.15%
2022/07/05	8	98.70	0	0.00	99.10	8	697	1.15%
2022/07/04	7	97.50	0	0.00	98.00	7	745	0.94%
2022/07/01	2	99.40	0	0.00	97.40	2	750	0.27%
2022/06/14	0	0.00	1	100.50	100.50	-1	838	-0.12%
2022/06/13	0	0.00	18	99.84	100.00	-18	840	-2.14%
2022/06/10	0	0.00	4	102.50	102.50	-4	835	-0.48%
2022/05/31	3	104.50	0	0.00	103.00	3	992	0.30%
2022/03/23	7	119.00	0	0.00	120.00	7	1,700	0.41%
2022/01/05	0	0.00	2	97.50	102.50	-2	699	-0.29%
2021/12/29	3	92.30	0	0.00	92.40	3	543	0.55%
2021/12/28	2	92.00	0	0.00	92.10	2	541	0.37%
2021/12/27	4	91.00	0	0.00	91.10	4	537	0.74%
2021/12/23	7	90.99	0	0.00	90.80	7	548	1.28%
2021/12/21	2	90.40	0	0.00	90.60	2	559	0.36%
2021/12/20	0	0.00	11	90.61	90.40	-11	565	-1.94%
2021/12/16	1	90.50	0	0.00	90.90	1	562	0.18%
2021/12/15	0	0.00	1	91.30	91.00	-1	573	-0.17%
2021/12/09	3	92.20	0	0.00	92.10	3	635	0.47%
2021/12/08	11	91.65	0	0.00	91.60	11	651	1.69%
2021/12/07	0	0.00	14	91.57	91.80	-14	662	-2.11%
2021/12/01	18	90.57	0	0.00	91.00	18	668	2.69%
2021/11/30	9	90.91	9	90.72	90.30	0	670	0.00%
2021/11/29	3	90.30	0	0.00	91.00	3	676	0.44%
2021/11/26	0	0.00	16	91.46	91.50	-16	681	-2.35%
2021/11/23	0	0.00	2	91.10	90.90	-2	699	-0.29%
2021/11/22	4	91.00	0	0.00	91.40	4	707	0.57%
2021/11/19	1	92.30	1	92.40	91.50	0	711	0.00%
2021/11/09	1	91.80	0	0.00	92.00	1	746	0.13%
2021/11/08	0	0.00	1	90.30	91.60	-1	734	-0.14%
2021/11/05	0	0.00	15	89.86	90.00	-15	713	-2.10%
2021/11/03	0	0.00	2	89.80	89.90	-2	746	-0.27%
2021/10/29	0	0.00	3	88.10	88.30	-3	766	-0.39%
2021/10/26	3	88.50	0	0.00	88.40	3	786	0.38%
2021/10/25	5	87.66	4	87.70	87.40	1	790	0.13%
2021/10/21	3	89.27	3	89.10	89.20	0	781	0.00%
2021/10/20	1	89.10	0	0.00	89.10	1	787	0.13%
2021/10/19	2	89.70	0	0.00	89.50	2	786	0.25%
2021/10/18	3	89.70	0	0.00	89.80	3	784	0.38%
2021/10/15	9	88.17	0	0.00	88.50	9	762	1.18%
2021/10/14	6	87.73	0	0.00	87.80	6	763	0.79%
2021/10/13	9	87.16	0	0.00	87.50	9	770	1.17%
2021/10/12	1	86.90	20	87.18	86.80	-19	779	-2.44%
2021/10/07	24	87.03	0	0.00	87.40	24	792	3.03%
2021/10/06	4	86.28	11	86.45	86.40	-7	820	-0.85%
2021/10/05	4	85.60	6	85.22	85.90	-2	846	-0.24%
2021/10/04	1	85.60	0	0.00	85.70	1	875	0.11%
2021/10/01	5	85.80	10	86.36	85.70	-5	896	-0.56%
2021/09/30	5	87.40	5	86.74	87.10	0	927	0.00%
2021/09/29	3	86.60	14	87.03	86.70	-11	945	-1.16%
2021/09/28	0	0.00	6	86.90	87.50	-6	963	-0.62%
2021/09/27	13	88.05	0	0.00	87.30	13	984	1.32%
2021/09/24	4	88.75	0	0.00	88.10	4	1,020	0.39%
2021/09/23	1	87.70	0	0.00	88.60	1	1,044	0.10%
2021/09/22	0	0.00	6	87.00	86.70	-6	1,084	-0.55%
2021/09/17	7	88.10	7	88.73	88.20	0	1,079	0.00%
2021/09/16	0	0.00	4	88.80	88.80	-4	1,074	-0.37%
2021/09/15	0	0.00	1	86.70	87.30	-1	1,075	-0.09%
2021/09/09	0	0.00	6	84.28	84.40	-6	1,139	-0.53%
2021/09/08	7	83.70	10	84.22	83.70	-3	1,160	-0.26%
2021/09/03	2	85.20	0	0.00	85.30	2	1,206	0.17%
2021/09/02	2	85.90	2	85.70	84.60	0	1,212	0.00%
2021/09/01	2	86.00	0	0.00	85.80	2	1,221	0.16%
2021/08/31	21	84.62	0	0.00	85.60	21	1,224	1.72%
2021/08/30	7	85.10	0	0.00	84.40	7	1,235	0.57%
2021/08/26	0	0.00	1	83.80	84.40	-1	1,233	-0.08%
2021/08/25	1	84.20	0	0.00	84.40	1	1,250	0.08%
2021/08/23	2	81.90	0	0.00	82.50	2	1,287	0.16%
2021/08/20	0	0.00	1	81.00	81.00	-1	1,307	-0.08%
2021/08/19	0	0.00	11	81.65	81.30	-11	1,328	-0.83%
2021/08/18	0	0.00	1	81.80	82.40	-1	1,325	-0.08%
2021/08/16	6	81.70	7	82.01	81.80	-1	1,328	-0.08%
2021/08/13	0	0.00	14	82.14	82.20	-14	1,338	-1.05%
2021/08/09	0	0.00	8	83.26	83.40	-8	1,380	-0.58%
2021/08/06	0	0.00	9	86.56	86.80	-9	1,391	-0.65%
2021/08/02	34	87.46	0	0.00	87.80	34	1,464	2.32%
2021/07/28	3	85.60	5	86.00	85.90	-2	1,493	-0.13%
2021/07/27	11	87.05	0	0.00	86.80	11	1,531	0.72%
2021/07/21	10	86.24	0	0.00	86.70	10	1,608	0.62%
2021/07/20	0	0.00	13	87.11	86.80	-13	1,623	-0.80%
2021/07/19	0	0.00	1	88.30	88.00	-1	1,636	-0.06%
2021/07/15	1	87.80	0	0.00	87.30	1	1,692	0.06%
2021/07/12	11	90.30	0	0.00	89.20	11	1,743	0.63%
2021/07/09	0	0.00	7	88.83	88.90	-7	1,776	-0.39%
2021/07/08	0	0.00	17	90.51	90.10	-17	1,818	-0.93%
2021/07/07	0	0.00	1	88.60	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	6	89.23	88.60	-6	1,858	-0.32%
2021/07/05	5	88.40	0	0.00	88.50	5	1,873	0.27%
2021/07/02	0	0.00	4	87.05	87.80	-4	1,866	-0.21%
2021/07/01	0	0.00	20	87.77	87.30	-20	1,872	-1.07%
2021/06/30	0	0.00	1	86.90	86.70	-1	1,859	-0.05%
2021/06/28	1	87.10	2	87.50	87.40	-1	1,863	-0.05%
2021/06/25	1	88.00	0	0.00	87.40	1	1,892	0.05%
2021/06/24	6	87.43	0	0.00	88.00	6	1,946	0.31%
2021/06/23	27	86.41	0	0.00	87.20	27	1,948	1.39%
2021/06/21	0	0.00	8	84.05	83.80	-8	1,987	-0.40%
2021/06/18	0	0.00	7	84.79	84.90	-7	2,006	-0.35%
2021/06/17	0	0.00	13	85.44	85.00	-13	2,060	-0.63%
2021/06/16	0	0.00	5	84.40	84.80	-5	2,107	-0.24%
2021/06/11	1	83.50	0	0.00	83.40	1	2,127	0.05%
2021/06/09	0	0.00	2	83.30	82.70	-2	2,148	-0.09%
2021/06/07	14	81.70	11	81.53	81.40	3	2,193	0.14%
2021/06/04	0	0.00	4	84.25	82.00	-4	2,208	-0.18%
2021/06/03	1	84.60	6	84.40	84.30	-5	2,213	-0.23%
2021/06/01	2	84.20	0	0.00	84.20	2	2,213	0.09%
2021/05/31	5	83.58	3	83.70	83.20	2	2,219	0.09%
2021/05/28	1	82.10	0	0.00	82.30	1	2,197	0.05%
2021/05/26	22	81.93	0	0.00	82.20	22	2,208	1.00%
2021/05/25	3	81.70	0	0.00	81.60	3	2,212	0.14%
2021/05/21	11	80.76	0	0.00	80.30	11	2,224	0.49%
2021/05/18	0	0.00	27	79.11	80.80	-27	2,235	-1.21%
2021/05/17	37	77.21	0	0.00	77.30	37	2,243	1.65%
2021/05/14	6	79.80	28	80.16	79.40	-22	2,217	-0.99%
2021/05/12	82	80.88	66	80.44	80.40	16	2,269	0.71%
2021/05/11	0	0.00	7	84.40	83.50	-7	2,241	-0.31%
2021/05/10	9	84.91	0	0.00	85.00	9	2,250	0.40%
2021/05/06	0	0.00	12	83.04	82.90	-12	2,321	-0.52%
2021/05/05	0	0.00	43	82.36	83.00	-43	2,327	-1.85%
2021/05/04	11	82.81	0	0.00	82.20	11	2,352	0.47%
2021/05/03	0	0.00	6	84.10	83.30	-6	2,327	-0.26%
2021/04/27	4	85.40	0	0.00	85.40	4	2,350	0.17%
2021/04/23	3	85.30	0	0.00	85.40	3	2,382	0.13%
2021/04/21	0	0.00	1	87.90	87.70	-1	2,396	-0.04%
2021/04/20	5	88.86	0	0.00	88.60	5	2,439	0.20%
2021/04/16	9	87.40	0	0.00	88.60	9	2,483	0.36%
2021/04/12	0	0.00	1	90.90	90.80	-1	2,451	-0.04%
2021/04/08	0	0.00	12	87.85	88.00	-12	2,450	-0.49%
2021/04/06	3	87.43	0	0.00	87.30	3	2,492	0.12%
2021/04/01	4	87.50	0	0.00	86.80	4	2,492	0.16%
2021/03/30	6	88.07	0	0.00	88.40	6	2,466	0.24%
2021/03/26	19	86.09	0	0.00	87.00	19	2,424	0.78%
2021/03/22	26	86.32	0	0.00	86.50	26	2,369	1.10%
2021/03/19	0	0.00	43	83.40	83.60	-43	2,353	-1.83%
2021/03/18	25	83.27	0	0.00	82.70	25	2,307	1.08%
2021/03/16	0	0.00	5	82.20	82.40	-5	2,289	-0.22%
2021/03/15	0	0.00	15	81.51	81.80	-15	2,302	-0.65%
2021/03/11	20	82.33	0	0.00	81.90	20	2,313	0.86%
2021/03/09	3	81.30	0	0.00	81.20	3	2,285	0.13%
2021/03/08	15	80.50	6	80.38	80.20	9	2,291	0.39%
2021/03/04	14	80.59	44	80.50	80.50	-30	2,320	-1.29%
2021/03/03	25	80.79	0	0.00	80.90	25	2,347	1.07%
2021/02/26	0	0.00	24	81.70	80.10	-24	2,414	-0.99%
2021/02/18	21	82.10	0	0.00	82.10	21	2,482	0.85%
2021/02/05	1	81.50	15	81.40	81.30	-14	2,444	-0.57%
2021/02/04	0	0.00	3	81.10	81.10	-3	2,443	-0.12%
2021/02/01	50	79.19	0	0.00	79.20	50	2,333	2.14%
2021/01/29	0	0.00	16	79.80	79.40	-16	2,332	-0.69%
2021/01/28	0	0.00	7	79.71	80.20	-7	2,293	-0.31%
2021/01/27	3	80.30	1	80.10	80.20	2	2,286	0.09%
2021/01/26	1	79.80	22	79.60	80.00	-21	2,281	-0.92%
2021/01/21	59	80.20	16	80.20	80.00	43	2,259	1.90%
2021/01/20	0	0.00	30	81.71	80.40	-30	2,231	-1.34%
2021/01/19	22	82.80	0	0.00	82.20	22	2,211	1.00%
2021/01/18	0	0.00	26	82.32	81.90	-26	2,204	-1.18%
2021/01/13	8	82.15	0	0.00	82.10	8	2,135	0.37%
2021/01/08	15	81.50	0	0.00	81.80	15	2,048	0.73%
2021/01/06	0	0.00	36	79.70	79.60	-36	1,945	-1.85%
2021/01/04	0	0.00	12	80.30	80.00	-12	1,954	-0.61%
2020/12/31	6	80.60	0	0.00	80.60	6	1,922	0.31%
2020/12/30	1	79.80	0	0.00	80.30	1	1,899	0.05%
2020/12/22	0	0.00	6	80.60	79.50	-6	1,835	-0.33%
2020/12/21	14	79.90	13	79.30	80.10	1	1,823	0.05%
2020/12/17	2	80.30	0	0.00	80.00	2	1,816	0.11%
2020/12/16	15	80.47	0	0.00	80.50	15	1,824	0.82%
2020/12/09	6	81.50	0	0.00	81.70	6	1,912	0.31%
2020/12/07	0	0.00	10	82.80	82.50	-10	1,897	-0.53%
2020/12/04	35	83.06	0	0.00	82.70	35	1,867	1.87%
2020/12/02	1	82.20	0	0.00	82.20	1	1,834	0.05%
2020/12/01	0	0.00	1	82.30	82.40	-1	1,822	-0.05%
2020/11/30	0	0.00	35	82.60	82.40	-35	1,810	-1.93%
2020/11/27	0	0.00	2	82.90	83.00	-2	1,791	-0.11%
2020/11/26	18	82.27	0	0.00	82.40	18	1,760	1.02%