雷虎 (8033)-法銀巴黎券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	78.30	0	0.00	77.40	3	4,912	0.06%
2024/05/06	1	75.60	0	0.00	75.60	1	4,364	0.02%
2024/05/03	0	0.00	4	71.40	71.40	-4	4,300	-0.09%
2024/03/22	0	0.00	1	53.90	56.10	-1	1,066	-0.09%
2024/03/05	1	53.00	2	53.35	53.20	-1	1,025	-0.10%
2024/03/04	1	53.20	0	0.00	52.90	1	1,018	0.10%
2024/02/02	1	52.20	0	0.00	51.90	1	1,089	0.09%
2024/01/25	1	53.40	1	53.40	53.20	0	1,093	0.00%
2024/01/17	0	0.00	1	55.30	54.30	-1	1,110	-0.09%
2024/01/16	0	0.00	1	55.80	55.60	-1	1,103	-0.09%
2024/01/15	0	0.00	1	58.20	57.20	-1	1,090	-0.09%
2024/01/02	1	56.50	1	56.40	56.00	0	1,038	0.00%
2023/12/26	1	57.50	0	0.00	57.00	1	1,027	0.10%
2023/12/19	1	55.20	0	0.00	55.60	1	1,020	0.10%
2023/12/13	0	0.00	1	56.60	56.50	-1	1,097	-0.09%
2023/12/12	2	58.30	0	0.00	57.00	2	1,162	0.17%
2023/11/27	0	0.00	1	57.70	57.00	-1	1,559	-0.06%
2023/11/21	1	55.40	0	0.00	55.30	1	1,887	0.05%
2023/11/20	3	55.70	0	0.00	55.90	3	2,014	0.15%
2023/11/14	1	54.10	0	0.00	53.60	1	2,092	0.05%
2023/11/06	2	56.45	1	56.90	57.00	1	2,159	0.05%
2023/11/01	1	54.80	0	0.00	54.90	1	2,170	0.05%
2023/10/26	0	0.00	1	58.20	58.20	-1	2,304	-0.04%
2023/10/23	0	0.00	1	58.10	57.40	-1	2,334	-0.04%
2023/10/17	2	60.15	1	59.80	58.70	1	2,526	0.04%
2023/10/12	2	61.45	1	61.70	61.90	1	2,605	0.04%
2023/10/02	2	58.85	2	58.95	59.10	0	2,733	0.00%
2023/09/21	0	0.00	1	57.60	57.20	-1	2,863	-0.03%
2023/09/20	0	0.00	1	60.40	58.90	-1	2,879	-0.03%
2023/09/13	1	65.40	0	0.00	64.20	1	3,029	0.03%
2023/09/08	0	0.00	1	63.60	68.00	-1	2,958	-0.03%
2023/09/06	0	0.00	2	63.35	63.10	-2	2,934	-0.07%
2023/08/31	1	65.90	0	0.00	65.30	1	3,129	0.03%
2023/08/29	0	0.00	1	65.50	64.50	-1	3,165	-0.03%
2023/08/24	1	56.80	0	0.00	62.90	1	2,983	0.03%
2023/08/08	0	0.00	1	59.30	59.10	-1	2,990	-0.03%
2023/07/24	0	0.00	1	63.10	60.00	-1	3,915	-0.03%
2023/07/14	1	60.50	0	0.00	60.50	1	4,402	0.02%
2023/07/06	0	0.00	1	70.00	68.80	-1	6,179	-0.02%
2023/06/20	0	0.00	1	71.30	71.30	-1	6,520	-0.02%
2023/06/12	1	70.10	0	0.00	69.40	1	6,488	0.02%
2023/06/08	0	0.00	1	74.90	73.10	-1	6,477	-0.02%
2023/06/06	1	72.70	0	0.00	71.90	1	6,442	0.02%
2023/06/05	1	74.30	0	0.00	73.00	1	6,486	0.02%
2023/05/31	1	70.90	0	0.00	70.40	1	6,852	0.01%
2023/05/29	1	63.60	0	0.00	69.60	1	6,922	0.01%
2023/05/10	0	0.00	1	71.00	72.80	-1	8,697	-0.01%
2023/05/09	1	69.60	0	0.00	69.70	1	8,429	0.01%
2023/03/23	2	59.05	0	0.00	60.30	2	6,372	0.03%
2023/03/21	0	0.00	1	61.90	59.90	-1	6,379	-0.02%
2023/03/06	3	60.53	1	61.20	61.50	2	7,483	0.03%
2023/03/02	0	0.00	1	52.50	55.80	-1	7,499	-0.01%
2023/02/22	0	0.00	1	53.70	57.70	-1	7,357	-0.01%
2023/02/13	0	0.00	1	49.00	45.85	-1	7,022	-0.01%
2023/02/08	0	0.00	1	42.95	42.10	-1	7,010	-0.01%
2023/01/30	1	39.70	0	0.00	40.70	1	7,308	0.01%
2023/01/16	1	39.05	0	0.00	39.25	1	7,431	0.01%
2023/01/10	2	41.65	0	0.00	41.65	2	7,538	0.03%
2023/01/06	1	41.55	0	0.00	41.90	1	7,510	0.01%
2023/01/03	1	42.00	1	42.05	42.15	0	7,348	0.00%
2022/12/21	0	0.00	1	41.40	41.80	-1	7,244	-0.01%
2022/12/16	0	0.00	2	44.05	43.90	-2	7,527	-0.03%
2022/12/14	1	40.60	0	0.00	41.25	1	7,349	0.01%
2022/12/09	0	0.00	1	45.85	44.05	-1	7,181	-0.01%
2022/12/06	0	0.00	1	45.80	47.00	-1	7,099	-0.01%
2022/11/28	0	0.00	1	37.65	42.35	-1	6,082	-0.02%
2022/11/25	1	40.40	0	0.00	38.50	1	5,880	0.02%
2022/11/24	1	41.75	0	0.00	42.55	1	5,708	0.02%
2022/11/04	0	0.00	1	29.95	30.10	-1	3,725	-0.03%
2022/10/27	1	21.80	0	0.00	22.00	1	3,141	0.03%
2022/10/26	1	21.05	0	0.00	22.10	1	3,045	0.03%
2022/10/24	1	20.25	0	0.00	20.90	1	2,817	0.04%
2022/10/21	0	0.00	1	18.75	20.50	-1	2,691	-0.04%
2022/10/17	2	17.50	1	17.30	17.75	1	2,432	0.04%
2022/10/11	2	18.15	7	18.21	17.85	-5	2,381	-0.21%
2022/10/07	4	19.38	0	0.00	19.40	4	2,332	0.17%
2022/10/03	0	0.00	1	17.90	18.20	-1	2,180	-0.05%
2022/09/30	1	17.30	0	0.00	18.15	1	2,148	0.05%
2022/09/29	1	18.20	0	0.00	18.40	1	2,109	0.05%
2022/09/27	2	20.03	0	0.00	20.00	2	1,986	0.10%
2022/09/26	1	21.45	0	0.00	20.70	1	1,892	0.05%
2022/09/22	0	0.00	1	20.30	21.25	-1	1,552	-0.06%
2022/09/15	0	0.00	1	20.45	19.70	-1	1,339	-0.07%
2022/09/07	0	0.00	1	17.85	17.95	-1	1,274	-0.08%
2022/09/06	1	17.75	0	0.00	17.65	1	1,283	0.08%
2022/08/29	0	0.00	1	17.40	17.70	-1	1,333	-0.07%
2022/08/26	1	17.55	0	0.00	17.55	1	1,346	0.07%
2022/08/19	0	0.00	1	18.25	18.20	-1	1,484	-0.07%
2022/08/17	0	0.00	1	17.95	18.25	-1	1,544	-0.06%
2022/08/15	0	0.00	1	17.10	18.40	-1	1,615	-0.06%
2022/08/02	0	0.00	1	16.60	16.55	-1	1,705	-0.06%
2022/07/29	1	16.80	0	0.00	16.70	1	1,730	0.06%
2022/07/25	1	17.05	0	0.00	17.05	1	1,817	0.06%
2022/07/22	0	0.00	1	17.30	17.05	-1	1,845	-0.05%
2022/07/21	1	17.25	0	0.00	17.35	1	1,856	0.05%
2022/07/19	0	0.00	1	16.90	16.95	-1	1,879	-0.05%
2022/07/18	0	0.00	1	17.05	17.10	-1	1,922	-0.05%
2022/07/15	0	0.00	2	16.75	17.00	-2	1,949	-0.10%
2022/07/14	0	0.00	1	16.55	16.75	-1	1,943	-0.05%
2022/07/13	0	0.00	1	16.65	16.55	-1	1,941	-0.05%
2022/07/11	0	0.00	1	16.75	17.00	-1	1,954	-0.05%
2022/07/07	0	0.00	1	16.60	17.00	-1	1,953	-0.05%
2022/07/04	1	16.60	0	0.00	16.90	1	1,956	0.05%
2022/07/01	1	16.85	1	16.80	16.85	0	1,962	0.00%
2022/06/30	0	0.00	2	16.95	17.15	-2	1,950	-0.10%
2022/06/24	3	15.75	0	0.00	15.85	3	1,969	0.15%
2022/06/22	2	16.00	0	0.00	15.20	2	1,980	0.10%
2022/06/20	1	16.30	0	0.00	16.00	1	1,933	0.05%
2022/06/17	1	18.15	0	0.00	17.20	1	1,846	0.05%
2022/06/13	1	19.10	4	18.81	19.40	-3	1,611	-0.19%
2022/06/10	0	0.00	1	18.85	18.75	-1	1,544	-0.06%
2022/06/09	0	0.00	1	19.00	19.00	-1	1,538	-0.07%
2022/05/30	2	18.90	0	0.00	19.10	2	1,427	0.14%
2022/05/27	1	18.85	0	0.00	18.85	1	1,432	0.07%
2022/05/23	1	18.60	0	0.00	18.80	1	1,349	0.07%
2022/05/19	0	0.00	1	17.60	18.00	-1	1,215	-0.08%
2022/05/17	1	17.55	0	0.00	17.50	1	1,191	0.08%
2022/05/09	0	0.00	1	17.75	17.85	-1	1,135	-0.09%
2022/04/25	0	0.00	1	17.45	17.25	-1	981	-0.10%
2022/04/22	0	0.00	1	17.75	18.00	-1	965	-0.10%
2022/04/21	1	17.45	0	0.00	17.65	1	923	0.11%
2022/04/20	0	0.00	1	16.60	16.70	-1	893	-0.11%
2022/04/15	0	0.00	3	16.67	16.95	-3	917	-0.33%
2022/04/13	3	17.07	0	0.00	16.85	3	922	0.33%
2022/04/11	0	0.00	1	16.55	17.20	-1	917	-0.11%
2022/03/28	0	0.00	2	16.93	16.90	-2	807	-0.25%
2022/03/24	0	0.00	2	16.18	16.10	-2	786	-0.25%
2022/03/23	7	16.17	0	0.00	16.10	7	811	0.86%
2022/03/21	1	16.40	0	0.00	16.45	1	831	0.12%
2022/03/14	1	16.05	0	0.00	16.10	1	924	0.11%
2022/03/07	0	0.00	2	15.90	15.60	-2	1,029	-0.19%
2022/03/02	2	17.10	3	17.15	16.70	-1	1,115	-0.09%
2022/03/01	3	16.87	0	0.00	17.50	3	1,101	0.27%
2022/02/24	0	0.00	2	15.90	15.85	-2	1,186	-0.17%
2022/02/23	1	15.70	0	0.00	16.00	1	1,278	0.08%
2022/02/14	1	15.70	0	0.00	16.00	1	1,514	0.07%
2022/01/25	0	0.00	2	15.23	15.45	-2	1,751	-0.11%
2022/01/24	2	15.03	1	15.40	15.45	1	1,778	0.06%
2022/01/18	0	0.00	1	15.80	15.45	-1	1,921	-0.05%
2021/12/28	1	17.20	0	0.00	17.10	1	3,540	0.03%
2021/12/22	1	17.05	0	0.00	17.05	1	3,589	0.03%
2021/12/20	1	16.75	2	17.03	17.00	-1	3,799	-0.03%
2021/12/16	2	17.53	1	17.65	17.60	1	3,775	0.03%
2021/12/15	0	0.00	1	17.30	17.40	-1	3,759	-0.03%
2021/12/10	1	17.50	0	0.00	17.45	1	3,758	0.03%
2021/12/08	1	18.55	0	0.00	18.15	1	3,699	0.03%
2021/12/06	0	0.00	1	18.40	18.50	-1	3,675	-0.03%
2021/12/01	1	19.10	0	0.00	18.90	1	3,618	0.03%
2021/11/30	1	18.50	0	0.00	19.00	1	3,569	0.03%
2021/11/26	0	0.00	1	18.70	18.25	-1	3,490	-0.03%
2021/11/23	0	0.00	1	18.55	18.90	-1	3,371	-0.03%
2021/11/22	1	18.70	0	0.00	18.85	1	3,246	0.03%
2021/11/08	0	0.00	1	17.35	18.15	-1	2,845	-0.04%
2021/11/05	0	0.00	1	17.40	17.20	-1	2,794	-0.04%
2021/11/02	0	0.00	1	17.90	17.90	-1	2,708	-0.04%
2021/10/29	0	0.00	1	18.00	17.80	-1	2,669	-0.04%
2021/10/21	1	20.30	0	0.00	19.90	1	2,390	0.04%
2021/10/20	1	19.10	0	0.00	19.60	1	2,188	0.05%
2021/10/15	1	19.15	0	0.00	19.90	1	1,756	0.06%
2021/10/14	1	19.05	0	0.00	19.15	1	1,587	0.06%
2021/10/13	1	17.50	0	0.00	18.30	1	1,407	0.07%
2021/10/12	0	0.00	2	18.13	18.45	-2	1,319	-0.15%
2021/10/07	4	14.55	0	0.00	15.75	4	945	0.42%
2021/10/06	0	0.00	2	14.73	14.35	-2	914	-0.22%
2021/10/05	3	14.05	2	13.85	14.45	1	916	0.11%
2021/10/01	0	0.00	2	14.80	14.65	-2	921	-0.22%
2021/09/29	0	0.00	1	14.90	14.80	-1	887	-0.11%
2021/09/28	3	14.95	3	14.97	15.30	0	869	0.00%
2021/09/27	2	15.05	0	0.00	15.30	2	799	0.25%
2021/09/22	0	0.00	1	12.55	12.50	-1	678	-0.15%
2021/09/17	0	0.00	1	12.80	12.90	-1	712	-0.14%
2021/09/16	0	0.00	2	13.15	12.95	-2	723	-0.28%
2021/09/07	1	12.50	0	0.00	12.40	1	818	0.12%
2021/09/03	1	12.80	0	0.00	12.80	1	822	0.12%
2021/09/02	1	12.85	0	0.00	12.75	1	825	0.12%
2021/08/31	1	13.10	0	0.00	13.00	1	824	0.12%
2021/08/27	1	13.00	0	0.00	13.30	1	839	0.12%
2021/08/26	0	0.00	1	13.00	12.95	-1	836	-0.12%
2021/08/24	2	12.88	0	0.00	12.95	2	856	0.23%
2021/08/20	0	0.00	1	12.75	12.65	-1	883	-0.11%
2021/08/19	1	12.80	0	0.00	12.70	1	879	0.11%
2021/08/18	0	0.00	2	13.03	13.00	-2	880	-0.23%
2021/08/16	0	0.00	2	13.28	13.00	-2	886	-0.23%
2021/08/13	0	0.00	1	13.30	13.30	-1	889	-0.11%
2021/08/11	0	0.00	1	13.65	13.35	-1	899	-0.11%
2021/08/04	1	14.55	0	0.00	14.65	1	982	0.10%
2021/07/28	2	14.35	0	0.00	14.20	2	1,006	0.20%
2021/07/27	1	14.05	0	0.00	14.45	1	1,031	0.10%
2021/07/23	1	14.20	0	0.00	14.20	1	1,105	0.09%
2021/07/13	2	14.58	1	14.45	14.40	1	1,454	0.07%
2021/07/09	0	0.00	2	14.80	14.95	-2	1,466	-0.14%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/02	0	0.00	1	15.15	15.35	-1	1,774	-0.06%
2021/07/01	0	0.00	1	15.10	15.10	-1	1,882	-0.05%
2021/06/30	0	0.00	1	15.55	15.35	-1	1,891	-0.05%
2021/06/28	1	15.80	0	0.00	16.05	1	1,894	0.05%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/22	0	0.00	1	15.20	15.15	-1	2,010	-0.05%
2021/06/18	0	0.00	1	15.90	15.65	-1	2,174	-0.05%
2021/06/07	1	15.45	1	15.25	15.60	0	2,415	0.00%
2021/06/03	0	0.00	1	16.20	16.20	-1	2,455	-0.04%
2021/05/31	3	16.75	0	0.00	16.70	3	2,499	0.12%
2021/05/26	1	14.80	0	0.00	14.90	1	2,568	0.04%
2021/05/21	1	14.60	0	0.00	14.80	1	2,724	0.04%
2021/05/19	0	0.00	1	14.40	14.40	-1	2,900	-0.03%
2021/05/17	0	0.00	1	13.20	12.80	-1	3,022	-0.03%
2021/05/14	2	14.13	2	14.53	14.10	0	3,120	0.00%
2021/05/13	2	13.68	1	14.15	14.15	1	3,277	0.03%
2021/05/12	2	14.40	5	14.38	14.10	-3	3,399	-0.09%
2021/05/10	1	16.25	0	0.00	16.25	1	3,779	0.03%
2021/05/06	0	0.00	1	15.85	15.90	-1	4,033	-0.02%
2021/05/05	0	0.00	1	16.55	16.25	-1	4,115	-0.02%
2021/05/04	1	16.20	0	0.00	16.25	1	4,204	0.02%
2021/05/03	1	17.10	1	17.20	16.85	0	4,314	0.00%
2021/04/20	1	19.55	0	0.00	19.70	1	4,761	0.02%
2021/04/12	1	20.65	0	0.00	20.10	1	4,654	0.02%
2021/04/08	0	0.00	1	19.55	19.50	-1	4,585	-0.02%
2021/04/06	1	18.25	0	0.00	18.15	1	4,586	0.02%
2021/04/01	1	18.20	0	0.00	18.25	1	4,625	0.02%
2021/03/31	2	18.38	1	18.10	18.10	1	4,710	0.02%
2021/03/30	1	17.90	1	17.95	17.85	0	4,729	0.00%
2021/03/26	1	18.10	0	0.00	18.00	1	4,836	0.02%
2021/03/24	1	19.80	0	0.00	19.95	1	4,832	0.02%
2021/03/19	0	0.00	2	17.70	18.05	-2	4,655	-0.04%
2021/03/18	2	17.45	1	17.45	18.00	1	4,623	0.02%
2021/03/15	0	0.00	1	17.45	17.40	-1	4,592	-0.02%
2021/03/12	1	17.70	0	0.00	17.65	1	4,595	0.02%
2021/03/11	1	17.20	1	17.85	18.35	0	4,543	0.00%
2021/03/09	2	16.13	1	16.10	16.45	1	4,527	0.02%
2021/03/08	1	16.80	1	16.80	16.30	0	4,603	0.00%
2021/02/22	1	17.45	1	17.50	16.90	0	4,260	0.00%
2021/02/19	1	17.00	0	0.00	17.50	1	4,176	0.02%
2021/02/17	0	0.00	1	15.30	15.35	-1	3,969	-0.03%
2021/02/05	1	15.25	1	15.35	15.15	0	3,925	0.00%
2021/02/03	1	18.95	2	18.93	18.00	-1	3,644	-0.03%
2021/02/02	2	20.83	1	21.60	20.00	1	3,519	0.03%
2021/02/01	1	21.10	0	0.00	22.20	1	3,295	0.03%
2021/01/27	0	0.00	1	19.40	19.55	-1	2,803	-0.04%
2021/01/26	1	19.50	1	19.25	19.55	0	2,700	0.00%
2021/01/25	1	18.55	0	0.00	19.35	1	2,593	0.04%
2021/01/22	0	0.00	1	18.00	18.90	-1	2,446	-0.04%
2021/01/21	1	17.65	0	0.00	18.55	1	2,301	0.04%
2021/01/18	0	0.00	1	14.95	15.40	-1	1,757	-0.06%
2021/01/05	1	14.55	1	14.55	14.90	0	1,501	0.00%
2021/01/04	0	0.00	1	14.55	14.80	-1	1,463	-0.07%
2020/12/30	1	14.75	0	0.00	14.15	1	1,374	0.07%
2020/12/22	1	12.85	1	13.00	13.30	0	947	0.00%
2020/12/21	0	0.00	1	13.40	13.45	-1	874	-0.11%
2020/12/17	1	12.00	0	0.00	12.20	1	777	0.13%
2020/12/16	1	11.80	0	0.00	12.05	1	798	0.13%
2019/01/03	0	0.00	1	8.10	8.05	-1	412	-0.24%
2018/03/09	0	0.00	4	12.70	12.60	-4	1,039	-0.38%
2018/03/02	1	11.90	0	0.00	11.90	1	973	0.10%
2018/02/22	0	0.00	1	12.00	12.00	-1	972	-0.10%
2018/02/12	1	11.60	1	11.70	11.65	0	962	0.00%
2018/02/09	0	0.00	7	11.63	11.65	-7	957	-0.73%
2018/02/06	0	0.00	2	11.93	11.65	-2	944	-0.21%
2018/01/31	2	13.30	0	0.00	13.35	2	904	0.22%
2018/01/03	7	11.55	0	0.00	11.50	7	470	1.49%