長華* (8070)-法銀巴黎券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	49.70	0	0.00	50.20	1	9,146	0.01%
2024/12/02	1	49.25	0	0.00	49.25	1	9,469	0.01%
2024/11/29	11	48.85	37	48.57	48.80	-26	9,850	-0.26%
2024/11/28	57	49.98	0	0.00	49.70	57	10,172	0.56%
2024/11/27	0	0.00	61	49.99	49.45	-61	10,280	-0.59%
2024/11/26	2	51.60	9	50.56	51.50	-7	10,483	-0.07%
2024/11/25	35	50.78	0	0.00	51.10	35	10,882	0.32%
2024/11/22	21	49.53	0	0.00	49.40	21	11,316	0.19%
2024/11/21	13	48.84	52	48.32	48.30	-39	11,539	-0.34%
2024/11/20	19	48.50	0	0.00	48.40	19	11,674	0.16%
2024/11/19	22	48.80	0	0.00	48.90	22	11,713	0.19%
2024/11/14	12	50.90	0	0.00	51.00	12	11,896	0.10%
2024/11/13	0	0.00	22	50.88	50.50	-22	11,945	-0.18%
2024/11/12	4	50.60	44	51.09	51.30	-40	11,881	-0.34%
2024/11/11	0	0.00	7	53.36	52.90	-7	11,783	-0.06%
2024/11/07	10	55.50	0	0.00	55.70	10	11,635	0.09%
2024/11/05	1	55.50	0	0.00	53.80	1	11,291	0.01%
2024/10/30	0	0.00	4	54.58	54.60	-4	11,188	-0.04%
2024/10/29	1	55.30	4	55.35	55.60	-3	11,117	-0.03%
2024/10/28	2	56.70	1	56.60	56.50	1	11,061	0.01%
2024/10/24	0	0.00	3	60.57	59.40	-3	10,929	-0.03%
2024/10/23	0	0.00	2	61.40	61.30	-2	10,863	-0.02%
2024/10/22	0	0.00	2	58.70	59.40	-2	10,737	-0.02%
2024/10/21	27	59.67	23	59.10	58.80	4	10,731	0.04%
2024/10/17	5	59.40	15	60.07	59.40	-10	10,665	-0.09%
2024/10/16	15	59.90	1	59.70	59.40	14	10,659	0.13%
2024/10/15	2	60.60	1	60.40	59.20	1	10,593	0.01%
2024/10/11	43	62.84	39	61.53	60.40	4	10,529	0.04%
2024/10/08	0	0.00	16	58.36	59.50	-16	10,349	-0.15%
2024/10/07	8	59.70	3	58.80	59.00	5	10,314	0.05%
2024/10/04	0	0.00	2	58.10	57.60	-2	10,257	-0.02%
2024/10/01	0	0.00	6	61.28	60.50	-6	10,111	-0.06%
2024/09/30	12	63.27	11	62.46	61.10	1	10,065	0.01%
2024/09/26	0	0.00	23	65.53	63.60	-23	9,860	-0.23%
2024/09/25	0	0.00	12	68.68	68.10	-12	9,587	-0.13%
2024/09/24	43	68.72	2	66.75	69.10	41	9,190	0.45%
2024/09/23	0	0.00	8	65.61	66.50	-8	8,821	-0.09%
2024/09/20	0	0.00	24	67.31	65.60	-24	8,502	-0.28%
2024/09/19	69	65.05	6	66.65	66.10	63	7,781	0.81%
2024/09/18	1	61.10	0	0.00	61.00	1	7,240	0.01%
2024/09/12	3	60.40	0	0.00	61.30	3	7,171	0.04%
2024/09/09	0	0.00	25	57.92	60.00	-25	6,680	-0.37%
2024/09/06	0	0.00	2	60.60	58.50	-2	6,604	-0.03%
2024/09/05	0	0.00	3	60.97	59.70	-3	6,453	-0.05%
2024/09/04	0	0.00	24	59.58	58.80	-24	6,365	-0.38%
2024/09/03	0	0.00	1	60.40	60.90	-1	6,284	-0.02%
2024/09/02	0	0.00	28	60.19	59.50	-28	6,088	-0.46%
2024/08/30	32	62.43	5	62.58	62.30	27	5,880	0.46%
2024/08/29	0	0.00	14	58.30	59.20	-14	5,733	-0.24%
2024/08/27	13	59.88	15	58.41	59.90	-2	5,826	-0.03%
2024/08/26	11	53.98	28	57.63	58.40	-17	5,677	-0.30%
2024/08/23	47	54.12	22	53.50	54.30	25	5,356	0.47%
2024/08/22	10	51.90	25	50.55	51.70	-15	5,139	-0.29%
2024/08/21	16	49.75	0	0.00	50.00	16	5,015	0.32%
2024/08/20	17	49.69	4	49.75	49.70	13	5,022	0.26%
2024/08/19	7	48.91	32	49.23	49.30	-25	5,094	-0.49%
2024/08/16	27	49.50	0	0.00	48.70	27	5,126	0.53%
2024/08/15	13	45.37	14	45.44	47.05	-1	5,068	-0.02%
2024/08/14	6	44.63	21	44.70	44.55	-15	5,155	-0.29%
2024/08/13	3	42.70	0	0.00	43.80	3	5,219	0.06%
2024/08/12	18	43.18	5	43.10	42.95	13	5,383	0.24%
2024/08/09	33	42.90	20	42.62	42.55	13	5,602	0.23%
2024/08/08	1	42.35	29	41.87	41.85	-28	5,678	-0.49%
2024/08/07	27	43.06	3	42.08	42.80	24	5,767	0.42%
2024/08/06	26	40.38	41	40.52	41.25	-15	5,848	-0.26%
2024/08/05	34	41.25	0	0.00	41.40	34	5,826	0.58%
2024/08/02	6	45.14	8	45.11	44.70	-2	5,763	-0.03%
2024/08/01	4	46.11	0	0.00	45.75	4	5,795	0.07%
2024/07/31	2	46.15	14	46.02	45.85	-12	5,861	-0.20%
2024/07/30	32	44.49	17	45.23	45.45	15	5,869	0.26%
2024/07/29	17	44.87	10	45.15	44.35	7	5,877	0.12%
2024/07/23	1	44.75	0	0.00	45.55	1	5,901	0.02%
2024/07/22	1	44.15	0	0.00	44.60	1	5,942	0.02%
2024/07/19	0	0.00	34	45.61	45.35	-34	6,074	-0.56%
2024/07/18	2	46.00	0	0.00	45.85	2	6,181	0.03%
2024/07/17	27	46.40	13	46.27	46.35	14	6,158	0.23%
2024/07/16	11	45.90	0	0.00	46.00	11	6,140	0.18%
2024/07/15	0	0.00	9	45.88	45.40	-9	6,146	-0.15%
2024/07/12	0	0.00	32	45.21	45.40	-32	6,120	-0.52%
2024/07/10	32	44.47	0	0.00	44.30	32	6,110	0.52%
2024/07/08	3	45.03	0	0.00	45.10	3	6,118	0.05%
2024/07/05	3	45.40	0	0.00	45.35	3	6,144	0.05%
2024/07/04	3	44.78	0	0.00	44.65	3	6,146	0.05%
2024/07/03	0	0.00	332	44.88	44.70	-332	6,175	-5.38%	大賣/鉅額交易
2024/07/02	0	0.00	51	44.07	44.35	-51	6,167	-0.83%
2024/07/01	0	0.00	4	45.30	44.80	-4	6,143	-0.07%
2024/06/28	6	47.65	4	46.80	45.35	2	6,164	0.03%
2024/06/27	19	47.00	16	46.90	47.05	3	6,110	0.05%
2024/06/26	0	0.00	6	47.18	47.15	-6	6,119	-0.10%
2024/06/25	34	47.50	0	0.00	46.80	34	6,110	0.56%
2024/06/24	12	46.58	33	46.16	46.65	-21	6,086	-0.35%
2024/06/21	37	48.17	0	0.00	47.80	37	6,086	0.61%
2024/06/20	24	47.87	0	0.00	48.10	24	6,091	0.39%
2024/06/19	18	50.24	0	0.00	49.05	18	5,993	0.30%
2024/06/18	1	51.70	0	0.00	51.10	1	5,917	0.02%
2024/06/17	0	0.00	1	51.00	51.20	-1	5,923	-0.02%
2024/06/14	0	0.00	1	52.00	51.10	-1	5,924	-0.02%
2024/06/13	5	51.70	5	51.80	51.50	0	5,912	0.00%
2024/06/12	9	51.50	7	51.09	51.90	2	5,899	0.03%
2024/06/11	0	0.00	1	50.90	51.40	-1	5,809	-0.02%
2024/06/06	8	49.98	2	50.30	49.75	6	5,599	0.11%
2024/06/05	18	49.45	21	49.23	50.20	-3	5,452	-0.06%
2024/06/04	0	0.00	2	50.30	50.30	-2	5,287	-0.04%
2024/06/03	5	51.80	0	0.00	51.50	5	5,122	0.10%
2024/05/29	4	52.30	0	0.00	51.50	4	4,480	0.09%
2024/05/27	1	51.50	0	0.00	51.50	1	4,373	0.02%
2024/05/24	0	0.00	3	50.63	51.20	-3	4,385	-0.07%
2024/05/23	0	0.00	2	50.65	49.20	-2	4,315	-0.05%
2024/05/22	0	0.00	12	52.90	52.10	-12	4,167	-0.29%
2024/05/21	0	0.00	4	51.70	53.10	-4	4,075	-0.10%
2024/05/20	0	0.00	12	50.73	52.30	-12	3,977	-0.30%
2024/05/17	5	48.70	20	48.64	49.20	-15	3,904	-0.38%
2024/05/16	53	48.90	0	0.00	47.15	53	3,899	1.36%
2024/05/15	37	49.49	32	48.95	49.30	5	3,816	0.13%
2024/05/14	1	48.40	0	0.00	48.40	1	3,648	0.03%
2024/05/10	1	45.90	0	0.00	46.20	1	3,466	0.03%
2024/05/08	0	0.00	16	44.75	44.70	-16	3,387	-0.47%
2024/05/07	0	0.00	1	44.95	44.85	-1	3,345	-0.03%
2024/05/06	28	45.69	2	45.30	45.35	26	3,286	0.79%
2024/05/03	3	44.85	0	0.00	44.50	3	3,194	0.09%
2024/04/26	0	0.00	1	43.15	43.95	-1	3,062	-0.03%
2024/04/25	0	0.00	3	44.48	44.15	-3	2,994	-0.10%
2024/04/24	2	41.95	0	0.00	44.85	2	2,828	0.07%
2024/04/23	2	40.70	0	0.00	40.80	2	2,701	0.07%
2024/04/19	0	0.00	10	40.60	40.55	-10	2,692	-0.37%
2024/04/18	0	0.00	1	40.65	41.05	-1	2,661	-0.04%
2024/04/17	0	0.00	3	40.87	40.95	-3	2,650	-0.11%
2024/04/16	0	0.00	3	40.20	40.20	-3	2,617	-0.11%
2024/04/12	0	0.00	4	42.34	42.30	-4	2,531	-0.16%
2024/04/11	0	0.00	20	42.33	42.25	-20	2,506	-0.80%
2024/04/10	23	43.58	0	0.00	42.80	23	2,444	0.94%
2024/04/09	1	43.10	1	43.30	43.10	0	2,388	0.00%
2024/04/03	0	0.00	3	41.92	42.20	-3	2,219	-0.14%
2024/03/29	0	0.00	3	40.00	40.10	-3	2,081	-0.14%
2024/03/28	1	39.70	1	39.80	39.75	0	2,058	0.00%
2024/03/27	0	0.00	26	39.92	39.70	-26	2,038	-1.28%
2024/03/15	0	0.00	1	38.30	38.30	-1	1,651	-0.06%
2024/03/13	0	0.00	14	38.35	38.35	-14	1,599	-0.88%
2024/03/12	2	37.70	0	0.00	37.55	2	1,556	0.13%
2024/03/11	22	38.19	0	0.00	37.85	22	1,542	1.43%
2024/03/04	7	38.49	0	0.00	38.10	7	1,341	0.52%
2024/02/26	1	38.10	0	0.00	38.10	1	1,151	0.09%
2024/02/02	4	35.70	0	0.00	35.40	4	704	0.57%
2024/01/31	0	0.00	2	35.90	35.90	-2	730	-0.27%
2024/01/19	4	34.75	0	0.00	34.60	4	674	0.59%
2023/12/28	2	34.93	0	0.00	34.95	2	639	0.31%
2023/12/25	4	34.15	0	0.00	34.35	4	614	0.65%
2023/12/13	3	35.05	0	0.00	35.05	3	568	0.53%
2023/11/21	10	33.50	0	0.00	33.45	10	660	1.51%
2023/11/14	0	0.00	2	32.25	32.25	-2	638	-0.31%
2023/08/29	2	30.15	0	0.00	30.15	2	1,170	0.17%
2023/08/10	1	30.20	0	0.00	30.20	1	1,212	0.08%
2023/08/08	0	0.00	5	30.35	30.35	-5	1,190	-0.42%
2023/08/04	0	0.00	2	30.75	30.75	-2	1,172	-0.17%
2023/08/02	0	0.00	5	30.60	30.60	-5	1,173	-0.43%
2023/07/17	1	30.95	0	0.00	30.95	1	1,123	0.09%
2023/07/13	1	31.80	0	0.00	30.65	1	1,052	0.09%
2023/06/12	4	37.00	0	0.00	37.00	4	969	0.41%
2023/06/02	2	36.35	0	0.00	36.35	2	991	0.20%
2023/05/30	1	36.55	0	0.00	36.55	1	1,031	0.10%
2023/05/25	1	36.20	0	0.00	36.20	1	1,020	0.10%
2023/05/23	4	36.21	0	0.00	36.05	4	1,020	0.39%
2023/05/10	0	0.00	2	34.60	34.60	-2	1,000	-0.20%
2023/05/04	0	0.00	2	34.55	34.55	-2	1,011	-0.20%
2023/04/26	2	32.85	0	0.00	33.25	2	1,009	0.20%
2023/04/24	1	33.95	0	0.00	33.95	1	959	0.10%
2023/04/21	1	34.05	0	0.00	34.05	1	949	0.11%
2023/04/10	0	0.00	6	36.35	36.35	-6	878	-0.68%
2023/03/31	3	35.55	0	0.00	37.00	3	819	0.37%
2023/03/28	0	0.00	5	34.70	34.70	-5	708	-0.71%
2022/12/01	4	32.30	0	0.00	32.10	4	485	0.82%
2022/11/03	0	0.00	2	30.85	30.85	-2	548	-0.36%
2022/10/06	2	32.55	0	0.00	32.40	2	628	0.32%
2022/10/05	0	0.00	2	33.15	33.15	-2	633	-0.32%
2022/09/06	0	0.00	2	33.85	33.85	-2	962	-0.21%
2022/08/11	0	0.00	3	33.60	33.60	-3	1,180	-0.25%
2022/08/08	0	0.00	3	32.10	32.10	-3	1,227	-0.24%
2022/07/15	0	0.00	5	32.52	32.65	-5	1,398	-0.36%
2022/07/14	5	32.03	33	30.69	32.40	-28	1,382	-2.03%
2022/07/13	0	0.00	5	30.55	30.50	-5	1,356	-0.37%
2022/06/27	7	34.67	0	0.00	34.75	7	1,314	0.53%
2022/06/24	9	33.88	0	0.00	33.75	9	1,306	0.69%
2022/06/21	23	34.60	5	35.65	35.65	18	1,304	1.38%
2022/06/15	0	0.00	3	37.55	37.50	-3	1,256	-0.24%
2022/06/14	0	0.00	3	37.43	37.60	-3	1,260	-0.24%
2022/06/13	0	0.00	43	36.93	37.40	-43	1,270	-3.38%
2022/06/10	0	0.00	3	37.33	37.35	-3	1,284	-0.23%
2022/04/15	0	0.00	3	35.35	35.05	-3	2,202	-0.14%
2022/04/06	0	0.00	7	36.60	36.75	-7	3,726	-0.19%
2022/03/31	2	37.35	0	0.00	37.20	2	3,928	0.05%
2022/03/30	5	37.15	0	0.00	37.25	5	3,959	0.13%
2022/03/25	0	0.00	2	37.85	37.30	-2	4,035	-0.05%
2022/03/24	0	0.00	7	37.39	38.10	-7	4,025	-0.17%
2022/03/23	28	37.59	0	0.00	37.50	28	4,013	0.70%
2022/03/21	2	37.48	0	0.00	37.60	2	4,006	0.05%
2022/03/18	6	36.30	0	0.00	37.00	6	3,987	0.15%
2022/03/17	6	35.98	0	0.00	36.05	6	3,956	0.15%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/07	2	36.15	12	37.20	37.70	-10	3,799	-0.26%
2022/03/01	5	37.99	0	0.00	38.00	5	3,691	0.14%
2022/02/24	10	37.21	18	37.73	37.10	-8	3,662	-0.22%
2022/02/22	0	0.00	2	37.53	38.05	-2	3,570	-0.06%
2022/02/17	4	37.70	0	0.00	37.40	4	3,531	0.11%
2022/02/16	8	37.71	0	0.00	37.80	8	3,526	0.23%
2022/02/14	3	37.35	7	36.60	37.15	-4	3,584	-0.11%
2022/01/26	0	0.00	1	35.15	35.25	-1	3,684	-0.03%
2022/01/25	2	35.10	3	35.30	35.00	-1	3,726	-0.03%
2022/01/24	9	35.26	0	0.00	35.95	9	3,728	0.24%
2022/01/21	0	0.00	5	36.45	36.05	-5	3,722	-0.13%
2021/12/29	7	37.54	0	0.00	38.05	7	2,217	0.32%
2021/12/28	3	35.77	0	0.00	36.20	3	1,822	0.16%
2021/12/27	1	34.45	0	0.00	34.40	1	1,670	0.06%
2021/12/24	1	34.50	0	0.00	34.35	1	1,665	0.06%
2021/12/16	2	33.15	7	33.20	33.05	-5	1,627	-0.31%
2021/12/09	3	33.95	0	0.00	33.75	3	1,614	0.19%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/07	0	0.00	4	34.41	34.35	-4	1,599	-0.25%
2021/12/03	0	0.00	1	33.90	33.80	-1	1,599	-0.06%
2021/12/01	23	34.14	0	0.00	34.25	23	1,653	1.39%
2021/11/30	4	34.18	6	34.05	34.20	-2	1,661	-0.12%
2021/11/26	0	0.00	19	33.41	33.35	-19	1,665	-1.14%
2021/11/22	20	34.85	0	0.00	34.90	20	1,719	1.16%
2021/11/19	3	34.65	0	0.00	34.75	3	1,721	0.17%
2021/11/12	1	35.85	0	0.00	35.20	1	1,690	0.06%
2021/11/03	0	0.00	3	34.75	35.45	-3	1,553	-0.19%
2021/10/29	0	0.00	8	33.20	33.80	-8	1,547	-0.52%
2021/10/28	1	33.25	6	33.18	33.15	-5	1,535	-0.33%
2021/10/26	11	32.70	0	0.00	32.70	11	1,676	0.66%
2021/10/21	3	32.60	0	0.00	31.80	3	1,941	0.15%
2021/10/20	3	32.02	0	0.00	32.05	3	2,127	0.14%
2021/10/19	2	31.90	0	0.00	32.00	2	2,165	0.09%
2021/10/15	1	31.00	0	0.00	31.05	1	2,293	0.04%
2021/09/29	1	33.00	6	33.29	32.80	-5	3,218	-0.16%
2021/09/27	4	33.40	0	0.00	34.00	4	3,239	0.12%
2021/09/23	0	0.00	1	33.00	33.15	-1	3,262	-0.03%
2021/09/22	0	0.00	3	32.62	32.70	-3	3,278	-0.09%
2021/09/17	0	0.00	4	32.55	33.10	-4	3,291	-0.12%
2021/09/16	0	0.00	22	32.78	32.40	-22	3,324	-0.66%
2021/09/09	0	0.00	6	33.09	33.05	-6	3,437	-0.17%
2021/09/07	0	0.00	6	34.05	34.15	-6	3,444	-0.17%
2021/08/26	0	0.00	2	32.80	32.75	-2	3,358	-0.06%
2021/08/20	0	0.00	4	30.75	30.90	-4	3,463	-0.12%
2021/08/19	0	0.00	7	31.44	30.75	-7	3,530	-0.20%
2021/08/16	0	0.00	4	32.80	32.20	-4	3,614	-0.11%
2021/08/13	0	0.00	3	33.75	32.85	-3	3,637	-0.08%
2021/08/10	0	0.00	4	35.08	34.15	-4	3,663	-0.11%
2021/08/09	0	0.00	15	35.53	35.05	-15	3,710	-0.40%
2021/08/06	0	0.00	7	37.19	36.30	-7	3,726	-0.19%
2021/08/04	6	37.74	0	0.00	37.15	6	3,885	0.15%
2021/08/02	45	37.94	0	0.00	37.95	45	3,961	1.14%
2021/07/29	7	37.40	0	0.00	37.45	7	3,895	0.18%
2021/07/27	5	37.32	0	0.00	37.05	5	3,974	0.13%
2021/07/26	0	0.00	3	37.67	38.90	-3	3,940	-0.08%
2021/07/22	1	36.25	0	0.00	36.40	1	3,789	0.03%
2021/07/21	34	35.89	0	0.00	36.45	34	3,747	0.91%
2021/07/20	0	0.00	4	35.64	35.40	-4	3,728	-0.11%
2021/07/19	1	36.40	8	36.78	36.45	-7	3,746	-0.19%
2021/07/16	13	36.05	0	0.00	36.15	13	3,854	0.34%
2021/07/15	6	35.75	0	0.00	36.05	6	3,880	0.15%
2021/07/09	0	0.00	5	34.45	34.95	-5	3,774	-0.13%
2021/07/08	0	0.00	8	35.00	35.00	-8	3,845	-0.21%
2021/07/01	0	0.00	10	32.20	31.85	-10	4,296	-0.23%
2021/06/30	1	32.40	0	0.00	33.00	1	4,350	0.02%
2021/06/29	0	0.00	3	32.38	32.20	-3	4,416	-0.07%
2021/06/28	8	32.96	0	0.00	32.95	8	4,457	0.18%
2021/06/24	7	32.41	0	0.00	32.75	7	4,607	0.15%
2021/06/23	1	32.25	0	0.00	32.30	1	4,614	0.02%
2021/06/21	0	0.00	7	31.19	31.00	-7	4,694	-0.15%
2021/06/18	0	0.00	4	32.55	32.20	-4	4,732	-0.08%
2021/06/17	0	0.00	2	32.38	32.70	-2	4,822	-0.04%
2021/06/16	0	0.00	1	32.75	32.55	-1	5,119	-0.02%
2021/06/07	0	0.00	10	32.63	32.55	-10	6,107	-0.16%
2021/06/04	0	0.00	34	33.33	32.80	-34	6,138	-0.55%
2021/06/03	0	0.00	4	33.70	33.30	-4	6,229	-0.06%
2021/05/31	18	34.21	0	0.00	34.10	18	6,640	0.27%
2021/05/28	1	34.15	0	0.00	34.00	1	6,803	0.01%
2021/05/26	11	34.00	0	0.00	33.90	11	7,138	0.15%
2021/05/21	31	31.99	0	0.00	32.60	31	8,528	0.36%
2021/05/17	2	29.30	0	0.00	29.20	2	10,211	0.02%
2021/05/14	0	0.00	22	32.70	31.45	-22	10,261	-0.21%
2021/05/12	16	31.48	35	30.47	31.10	-19	10,182	-0.19%
2021/05/11	0	0.00	16	35.15	33.70	-16	10,011	-0.16%
2021/05/06	0	0.00	3	36.02	35.75	-3	9,967	-0.03%
2021/05/05	0	0.00	20	36.50	36.10	-20	9,969	-0.20%
2021/05/04	22	34.87	0	0.00	36.70	22	10,043	0.22%
2021/05/03	0	0.00	32	39.29	37.90	-32	10,004	-0.32%
2021/04/28	3	39.95	0	0.00	40.00	3	10,111	0.03%
2021/04/27	2	40.28	0	0.00	40.15	2	10,481	0.02%
2021/04/08	0	0.00	10	41.89	41.60	-10	10,495	-0.10%
2021/04/06	4	41.33	0	0.00	41.00	4	10,213	0.04%
2021/04/01	9	40.60	0	0.00	40.95	9	10,187	0.09%
2021/03/30	59	41.09	0	0.00	40.95	59	10,164	0.58%
2021/03/26	23	40.05	0	0.00	40.25	23	10,103	0.23%
2021/03/25	12	39.95	0	0.00	39.70	12	10,130	0.12%
2021/03/22	0	0.00	4	40.85	41.30	-4	10,085	-0.04%
2021/03/19	0	0.00	6	41.45	41.20	-6	10,052	-0.06%
2021/03/18	18	41.62	0	0.00	40.95	18	9,930	0.18%
2021/03/16	1	42.75	0	0.00	42.20	1	9,941	0.01%
2021/03/15	0	0.00	93	40.40	40.10	-93	9,613	-0.97%
2021/03/11	8	39.89	0	0.00	40.35	8	9,705	0.08%
2021/03/10	0	0.00	2	39.15	39.10	-2	9,705	-0.02%
2021/03/09	17	38.55	0	0.00	38.80	17	9,839	0.17%
2021/03/08	15	40.30	0	0.00	39.20	15	9,999	0.15%
2021/03/04	58	40.00	66	40.03	39.55	-8	10,658	-0.08%
2021/03/03	8	40.34	0	0.00	40.95	8	10,838	0.07%
2021/02/26	0	0.00	33	41.97	41.90	-33	10,673	-0.31%
2021/02/24	2	43.38	0	0.00	41.40	2	10,258	0.02%
2021/02/23	10	39.95	0	0.00	42.90	10	9,568	0.10%
2021/02/19	30	40.72	10	40.35	40.70	20	8,798	0.23%
2021/02/02	1	30.15	0	0.00	30.00	1	7,615	0.01%
2021/01/21	14	32.77	0	0.00	31.75	14	7,404	0.19%
2021/01/20	0	0.00	2	32.75	31.15	-2	7,342	-0.03%
2021/01/13	6	30.50	0	0.00	30.40	6	6,991	0.09%
2020/12/30	19	30.11	0	0.00	30.55	19	6,122	0.31%
2020/12/21	1	30.20	0	0.00	30.10	1	5,835	0.02%
2020/12/17	5	30.45	0	0.00	30.75	5	5,848	0.09%
2020/12/09	9	30.65	0	0.00	30.90	9	5,998	0.15%
2020/12/04	2	30.00	0	0.00	30.05	2	5,702	0.04%
2020/12/02	1	30.95	0	0.00	30.80	1	5,423	0.02%
2018/02/21	0	0.00	1	144.00	144.50	-1	195	-0.51%
2018/02/07	0	0.00	1	143.00	144.00	-1	198	-0.50%
2018/01/30	2	146.00	0	0.00	146.50	2	247	0.81%
2018/01/04	0	0.00	1	148.00	148.50	-1	254	-0.39%