億豐 (8464)-法銀巴黎券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	408.25	3	420.00	409.00	7	952	0.73%
2024/11/19	5	420.40	0	0.00	419.50	5	939	0.53%
2024/11/18	2	414.50	0	0.00	414.50	2	956	0.21%
2024/11/15	11	409.27	5	408.50	408.50	6	981	0.61%
2024/11/14	5	406.00	4	412.50	409.00	1	1,020	0.10%
2024/11/13	0	0.00	8	420.00	418.50	-8	1,024	-0.78%
2024/11/12	0	0.00	14	427.54	425.00	-14	1,011	-1.38%
2024/11/11	0	0.00	13	439.73	436.00	-13	996	-1.30%
2024/11/08	38	450.08	0	0.00	447.00	38	992	3.83%
2024/11/07	23	435.22	0	0.00	434.50	23	962	2.39%
2024/11/06	10	479.00	0	0.00	479.00	10	927	1.08%
2024/11/04	2	493.75	0	0.00	492.00	2	940	0.21%
2024/11/01	0	0.00	27	477.31	469.50	-27	941	-2.87%
2024/10/30	10	476.85	0	0.00	481.00	10	945	1.06%
2024/10/29	0	0.00	7	480.57	479.00	-7	950	-0.74%
2024/10/23	0	0.00	10	489.95	490.00	-10	1,017	-0.98%
2024/10/22	3	497.50	2	499.00	499.00	1	1,024	0.10%
2024/10/21	0	0.00	27	495.41	500.00	-27	1,039	-2.60%
2024/10/18	5	511.60	0	0.00	514.00	5	1,050	0.48%
2024/10/17	8	501.81	0	0.00	507.00	8	1,053	0.76%
2024/10/16	12	487.00	6	490.42	488.50	6	1,047	0.57%
2024/10/15	5	505.60	0	0.00	503.00	5	1,030	0.49%
2024/10/14	8	506.88	0	0.00	507.00	8	1,029	0.78%
2024/10/11	2	508.00	0	0.00	503.00	2	1,034	0.19%
2024/10/09	0	0.00	6	505.83	510.00	-6	1,034	-0.58%
2024/10/08	0	0.00	5	502.00	506.00	-5	1,039	-0.48%
2024/10/07	2	501.00	15	498.17	500.00	-13	1,036	-1.25%
2024/10/04	11	501.00	87	497.05	501.00	-76	1,021	-7.44%
2024/10/01	0	0.00	27	510.26	510.00	-27	1,013	-2.66%
2024/09/30	9	509.67	0	0.00	510.00	9	1,025	0.88%
2024/09/27	4	505.00	9	508.78	505.00	-5	1,035	-0.48%
2024/09/26	14	507.43	31	506.35	507.00	-17	1,033	-1.65%
2024/09/25	1	509.00	0	0.00	509.00	1	1,030	0.10%
2024/09/24	11	511.82	0	0.00	512.00	11	1,021	1.08%
2024/09/23	34	506.35	5	508.00	508.00	29	1,019	2.85%
2024/09/20	0	0.00	6	508.00	508.00	-6	1,020	-0.59%
2024/09/19	4	513.50	0	0.00	513.00	4	1,005	0.40%
2024/09/18	1	475.00	0	0.00	477.00	1	967	0.10%
2024/09/13	7	488.71	3	490.00	490.00	4	961	0.42%
2024/09/12	16	464.31	6	476.00	476.00	10	949	1.05%
2024/09/11	6	455.17	0	0.00	454.00	6	938	0.64%
2024/09/10	2	467.00	5	459.70	471.50	-3	928	-0.32%
2024/09/09	1	465.50	19	458.66	465.50	-18	907	-1.98%
2024/09/06	12	463.88	5	452.30	465.00	7	905	0.77%
2024/09/05	0	0.00	1	466.00	466.00	-1	903	-0.11%
2024/09/04	0	0.00	26	462.67	461.50	-26	918	-2.83%
2024/09/03	0	0.00	6	477.00	477.00	-6	921	-0.65%
2024/09/02	0	0.00	3	477.17	479.50	-3	919	-0.33%
2024/08/30	0	0.00	6	470.00	470.00	-6	919	-0.65%
2024/08/29	1	476.00	5	484.20	476.00	-4	917	-0.44%
2024/08/27	10	465.85	0	0.00	467.50	10	911	1.10%
2024/08/26	10	456.00	0	0.00	456.00	10	908	1.10%
2024/08/23	0	0.00	2	451.00	451.00	-2	919	-0.22%
2024/08/22	13	459.69	1	457.50	457.50	12	918	1.31%
2024/08/21	0	0.00	26	463.40	460.50	-26	909	-2.86%
2024/08/20	0	0.00	6	480.00	480.00	-6	898	-0.67%
2024/08/19	9	443.78	0	0.00	459.00	9	870	1.03%
2024/08/16	1	459.50	7	441.50	441.50	-6	836	-0.72%
2024/08/15	1	455.50	7	456.50	456.50	-6	794	-0.75%
2024/08/14	58	413.22	0	0.00	415.00	58	768	7.55%
2024/08/09	25	390.38	12	395.92	391.50	13	779	1.67%
2024/08/08	9	389.06	25	385.02	385.00	-16	778	-2.06%
2024/08/07	10	403.20	2	397.50	399.00	8	772	1.04%
2024/08/06	13	382.73	9	382.39	383.00	4	764	0.52%
2024/08/05	35	376.89	19	376.47	373.50	16	752	2.13%
2024/08/02	16	391.28	27	388.72	393.50	-11	749	-1.47%
2024/08/01	1	398.00	2	405.00	405.00	-1	747	-0.13%
2024/07/31	0	0.00	14	397.50	397.50	-14	746	-1.87%
2024/07/30	8	415.38	9	407.72	418.00	-1	763	-0.13%
2024/07/29	6	402.42	73	412.92	407.50	-67	744	-9.00%
2024/07/26	10	393.00	3	380.33	393.00	7	717	0.98%
2024/07/23	3	380.67	2	382.75	383.00	1	703	0.14%
2024/07/22	17	387.94	4	390.88	375.50	13	701	1.85%
2024/07/19	13	382.23	9	371.56	383.00	4	686	0.58%
2024/07/18	7	368.50	0	0.00	368.50	7	675	1.04%
2024/07/17	14	366.14	1	369.50	365.50	13	674	1.93%
2024/07/16	9	364.83	4	365.00	365.00	5	669	0.75%
2024/07/15	3	371.33	0	0.00	370.00	3	672	0.45%
2024/07/12	10	374.90	6	376.92	375.00	4	677	0.59%
2024/07/11	1	377.50	0	0.00	375.50	1	679	0.15%
2024/07/10	0	0.00	4	383.38	383.00	-4	688	-0.58%
2024/07/09	0	0.00	4	381.63	381.00	-4	683	-0.59%
2024/07/08	5	396.00	0	0.00	405.00	5	674	0.74%
2024/07/05	12	397.25	1	390.00	391.00	11	674	1.63%
2024/07/04	18	390.94	0	0.00	395.00	18	666	2.70%
2024/07/03	0	0.00	6	415.50	415.50	-6	661	-0.91%
2024/07/02	0	0.00	7	380.93	380.50	-7	644	-1.09%
2024/07/01	1	387.00	2	389.00	387.00	-1	638	-0.16%
2024/06/28	4	387.75	4	389.38	390.00	0	641	0.00%
2024/06/27	10	385.20	5	374.80	384.50	5	634	0.79%
2024/06/26	2	373.50	1	366.50	370.50	1	616	0.16%
2024/06/25	6	371.83	0	0.00	375.00	6	612	0.98%
2024/06/24	7	362.64	0	0.00	365.50	7	603	1.16%
2024/06/21	23	355.59	1	355.50	355.50	22	603	3.64%
2024/06/20	0	0.00	1	358.00	358.00	-1	604	-0.17%
2024/06/19	10	361.65	0	0.00	360.00	10	599	1.67%
2024/06/18	1	364.00	0	0.00	364.00	1	601	0.17%
2024/06/17	0	0.00	14	365.86	370.00	-14	603	-2.32%
2024/06/14	1	362.00	0	0.00	362.00	1	604	0.17%
2024/06/13	0	0.00	13	375.88	372.50	-13	593	-2.19%
2024/06/12	0	0.00	11	376.18	375.50	-11	595	-1.85%
2024/06/11	0	0.00	8	379.94	379.50	-8	597	-1.34%
2024/06/07	2	371.00	10	374.40	375.00	-8	575	-1.39%
2024/06/06	4	362.00	9	362.22	364.00	-5	565	-0.88%
2024/06/05	0	0.00	6	359.42	359.50	-6	566	-1.06%
2024/06/04	0	0.00	15	355.70	357.00	-15	561	-2.67%
2024/06/03	0	0.00	12	352.46	352.00	-12	555	-2.16%
2024/05/31	7	351.57	2	350.50	351.00	5	559	0.89%
2024/05/29	2	349.00	1	352.00	349.00	1	546	0.18%
2024/05/28	1	353.50	0	0.00	353.50	1	546	0.18%
2024/05/27	0	0.00	6	352.00	352.00	-6	544	-1.10%
2024/05/24	1.1	362.25	0	0.00	363.00	1.1	548	0.20%
2024/05/23	0	0.00	3	362.00	362.00	-3	548	-0.55%
2024/05/22	2	360.75	2	361.75	362.00	0	549	0.00%
2024/05/21	0	0.00	3	357.67	357.00	-3	559	-0.54%
2024/05/20	4	357.38	4	357.50	357.50	0	566	0.00%
2024/05/17	1	354.50	10	354.50	354.50	-9	565	-1.59%
2024/05/16	16	359.78	1	356.50	356.00	15	559	2.68%
2024/05/15	15	350.13	7	352.00	352.00	8	555	1.44%
2024/05/14	3	345.50	0	0.00	345.50	3	564	0.53%
2024/05/13	4	344.75	0	0.00	344.00	4	560	0.71%
2024/05/10	3	340.50	0	0.00	340.50	3	555	0.54%
2024/05/08	4.8	346.66	7	344.21	346.50	-2.2	561	-0.39%
2024/05/07	3	347.17	0	0.00	345.00	3	556	0.54%
2024/05/06	9	343.28	9	349.56	342.50	0	553	0.00%
2024/05/03	2	345.25	0	0.00	346.00	2	539	0.37%
2024/04/30	0	0.00	7	381.00	381.00	-7	511	-1.37%
2024/04/29	8	378.00	6	378.00	378.00	2	512	0.39%
2024/04/25	0	0.00	21	377.40	376.00	-21	498	-4.21%
2024/04/24	0	0.00	4	379.50	379.50	-4	497	-0.80%
2024/04/22	7	364.07	3	365.50	365.50	4	508	0.79%
2024/04/19	2	368.00	5	365.80	365.00	-3	525	-0.57%
2024/04/18	0	0.00	7	367.07	368.50	-7	518	-1.35%
2024/04/17	0	0.00	46	360.60	362.00	-46	538	-8.54%
2024/04/16	2	358.00	16	360.31	358.00	-14	534	-2.62%
2024/04/15	0	0.00	5	355.80	357.00	-5	519	-0.96%
2024/04/12	0	0.00	20	351.75	351.00	-20	516	-3.87%
2024/04/11	0	0.00	152.3	349.92	352.50	-152.3	517	-29.46%	大賣/鉅額交易
2024/04/10	0	0.00	67	354.70	353.50	-67	512	-13.08%
2024/04/09	3	355.00	347	356.59	354.00	-344	514	-66.82%	大賣/鉅額交易
2024/04/08	0	0.00	158	350.22	350.00	-158	504	-31.30%	大賣/鉅額交易
2024/04/03	1	351.00	23	350.00	348.00	-22	501	-4.39%
2024/04/02	2	351.75	117	350.50	349.00	-115	500	-22.96%	大賣/鉅額交易
2024/04/01	11	351.77	129	351.69	350.50	-118	496	-23.75%	大賣/鉅額交易
2024/03/29	0	0.00	53	353.92	351.50	-53	493	-10.75%
2024/03/28	0	0.00	210	357.13	355.00	-210	494	-42.49%	大賣/鉅額交易
2024/03/27	3	355.00	2	349.00	355.00	1	491	0.20%
2024/03/26	5	346.40	4	348.00	345.00	1	492	0.20%
2024/03/25	0	0.00	2	350.00	346.50	-2	493	-0.40%
2024/03/22	0	0.00	5	350.10	352.50	-5	496	-1.01%
2024/03/20	5	351.20	2	351.50	351.00	3	518	0.58%
2024/03/18	0	0.00	1	360.50	361.50	-1	532	-0.19%
2024/03/15	6	361.50	4	361.50	361.50	2	534	0.37%
2024/03/14	4	364.00	75	364.60	364.00	-71	523	-13.56%
2024/03/13	0	0.00	62	377.01	377.00	-62	513	-12.07%
2024/03/12	3	378.50	0	0.00	378.50	3	514	0.58%
2024/03/11	1	380.00	1	380.50	378.50	0	517	0.00%
2024/03/08	0	0.00	3	375.50	375.50	-3	518	-0.58%
2024/03/07	3	382.00	0	0.00	382.00	3	524	0.57%
2024/03/06	1	380.50	0	0.00	380.50	1	526	0.19%
2024/03/04	0	0.00	7	372.50	372.50	-7	534	-1.31%
2024/03/01	9	378.83	30	376.83	379.00	-21	537	-3.90%
2024/02/29	3	366.83	3	369.50	369.50	0	524	0.00%
2024/02/26	0	0.00	1	369.00	369.00	-1	515	-0.19%
2024/02/23	2	372.00	9	370.06	372.00	-7	518	-1.35%
2024/02/22	3	370.00	0	0.00	370.00	3	544	0.55%
2024/02/21	0	0.00	3	365.00	365.00	-3	538	-0.56%
2024/02/19	0	0.00	7	352.50	352.50	-7	552	-1.27%
2024/02/15	4	346.00	0	0.00	346.00	4	558	0.72%
2024/02/05	0	0.00	1	340.50	338.50	-1	548	-0.18%
2024/02/02	2	346.50	0	0.00	346.00	2	552	0.36%
2024/02/01	8	346.94	7	348.00	348.00	1	560	0.18%
2024/01/31	2	336.75	2	342.50	335.50	0	556	0.00%
2024/01/29	7	346.29	4	348.00	348.00	3	544	0.55%
2024/01/25	6	334.67	0	0.00	334.50	6	536	1.12%
2024/01/24	6	331.50	5	334.30	331.50	1	534	0.19%
2024/01/23	1	338.00	0	0.00	338.00	1	534	0.19%
2024/01/22	2	341.00	2	343.00	341.00	0	531	0.00%
2024/01/19	7	338.14	3	341.50	341.50	4	527	0.76%
2024/01/18	0	0.00	1	339.50	340.00	-1	528	-0.19%
2024/01/17	0	0.00	14	343.96	341.50	-14	519	-2.69%
2024/01/16	1	355.00	9	358.11	355.00	-8	507	-1.58%
2024/01/15	5	360.70	0	0.00	365.00	5	493	1.01%
2024/01/12	4	357.25	6	355.00	356.00	-2	474	-0.42%
2024/01/11	3	369.83	2	368.50	368.50	1	470	0.21%
2024/01/10	0	0.00	14	349.11	351.00	-14	443	-3.15%
2024/01/09	7	348.00	0	0.00	348.00	7	440	1.59%
2024/01/04	1	344.50	0	0.00	344.50	1	447	0.22%
2024/01/03	9	342.11	9	341.67	343.00	0	454	0.00%
2023/12/29	0	0.00	1	353.00	353.00	-1	456	-0.22%
2023/12/28	8	350.88	0	0.00	351.50	8	458	1.75%
2023/12/27	3	349.67	1	348.50	349.50	2	457	0.44%
2023/12/25	10	350.25	0	0.00	349.50	10	454	2.20%
2023/12/22	2	348.50	0	0.00	348.50	2	452	0.44%
2023/12/21	6	347.50	0	0.00	347.50	6	452	1.33%
2023/12/19	24	354.75	1	361.50	361.50	23	436	5.27%
2023/12/18	0	0.00	5	360.50	360.50	-5	431	-1.16%
2023/12/14	6	349.83	9	362.50	364.00	-3	402	-0.74%
2023/12/13	4	337.00	8	338.31	337.00	-4	377	-1.06%
2023/12/12	0	0.00	2	343.00	344.00	-2	375	-0.53%
2023/12/11	0	0.00	3	354.50	354.50	-3	375	-0.80%
2023/12/08	4	346.00	2	348.50	348.50	2	373	0.54%
2023/12/06	0	0.00	2	359.00	359.00	-2	380	-0.53%
2023/12/05	0	0.00	7	347.71	351.00	-7	374	-1.87%
2023/12/04	0	0.00	4	346.88	346.50	-4	370	-1.08%
2023/12/01	0	0.00	1	341.00	341.00	-1	360	-0.28%
2023/11/30	6	341.25	0	0.00	341.00	6	357	1.68%
2023/11/29	2	338.00	0	0.00	344.00	2	348	0.57%
2023/11/28	14	340.54	0	0.00	341.00	14	346	4.04%
2023/11/27	3	339.00	5	338.60	339.00	-2	349	-0.57%
2023/11/24	3	342.50	0	0.00	342.50	3	352	0.85%
2023/11/22	4	337.00	5	336.90	337.00	-1	347	-0.29%
2023/11/21	6	346.75	3	344.50	347.50	3	343	0.87%
2023/11/20	13	346.46	5	346.00	346.00	8	314	2.54%
2023/11/17	8	338.38	0	0.00	334.00	8	309	2.58%
2023/11/16	5	336.60	5	340.50	340.50	0	294	0.00%
2023/11/15	7	332.64	5	336.50	336.50	2	281	0.71%
2023/11/14	1	324.00	6	324.00	324.00	-5	279	-1.79%
2023/11/13	0	0.00	3	321.00	321.00	-3	281	-1.06%
2023/11/10	0	0.00	6	325.50	326.00	-6	281	-2.13%
2023/11/09	0	0.00	5	311.50	311.50	-5	282	-1.77%
2023/11/08	0	0.00	1	303.00	303.00	-1	277	-0.36%
2023/11/06	3	303.50	2	303.00	302.00	1	285	0.35%
2023/11/03	4	299.75	0	0.00	300.50	4	286	1.39%
2023/11/02	13	292.00	1	297.00	297.00	12	290	4.13%
2023/11/01	10	284.65	0	0.00	284.00	10	288	3.47%
2023/10/31	1	286.00	2	290.50	286.00	-1	295	-0.34%
2023/10/30	46	297.10	2	297.00	297.00	44	293	14.98%
2023/10/27	4	292.00	0	0.00	292.00	4	304	1.32%
2023/10/26	0	0.00	18	289.72	292.00	-18	324	-5.55%
2023/10/25	0	0.00	1	293.00	293.00	-1	325	-0.31%
2023/10/24	4	290.50	0	0.00	290.50	4	334	1.20%
2023/10/23	0	0.00	4	291.13	291.00	-4	341	-1.17%
2023/10/20	17	290.00	1	287.50	290.00	16	358	4.46%
2023/10/19	1	295.00	3	295.50	295.00	-2	358	-0.56%
2023/10/18	5	300.40	14	300.50	300.00	-9	358	-2.51%
2023/10/17	15	300.47	22	300.73	300.00	-7	358	-1.95%
2023/10/16	1	300.50	1	302.00	300.50	0	369	0.00%
2023/10/12	1	314.00	0	0.00	316.00	1	366	0.27%
2023/10/11	1	309.00	0	0.00	309.00	1	368	0.27%
2023/10/05	14	314.43	0	0.00	315.00	14	368	3.80%
2023/10/04	2	306.50	14	307.54	306.50	-12	364	-3.29%
2023/10/03	2	313.00	2	313.00	313.00	0	366	0.00%
2023/09/28	0	0.00	2	310.50	310.00	-2	375	-0.53%
2023/09/27	1	311.50	3	310.00	310.00	-2	376	-0.53%
2023/09/26	1	313.00	23	310.85	313.00	-22	377	-5.83%
2023/09/25	1	312.00	0	0.00	312.00	1	376	0.27%
2023/09/22	0	0.00	2	316.50	316.50	-2	380	-0.53%
2023/09/21	0	0.00	2	310.00	309.50	-2	381	-0.52%
2023/09/20	2	313.00	0	0.00	313.00	2	380	0.53%
2023/09/15	0	0.00	4	326.00	326.00	-4	391	-1.02%
2023/09/14	6	321.00	3	323.00	323.00	3	393	0.76%
2023/09/12	3	318.00	3	321.00	321.00	0	398	0.00%
2023/09/11	1	308.00	9	309.83	308.00	-8	398	-2.01%
2023/09/08	2	306.00	2	302.75	306.00	0	401	0.00%
2023/09/07	1	305.00	7	307.00	305.00	-6	408	-1.47%
2023/09/06	5	310.50	0	0.00	310.50	5	408	1.22%
2023/09/05	0	0.00	2	310.00	310.00	-2	409	-0.49%
2023/09/04	1	312.00	0	0.00	312.00	1	414	0.24%
2023/09/01	3	315.00	6	313.00	313.00	-3	420	-0.71%
2023/08/31	1	299.00	1	303.00	299.00	0	417	0.00%
2023/08/30	1	309.50	4	311.00	311.00	-3	413	-0.73%
2023/08/29	8	302.69	9	303.28	305.50	-1	412	-0.24%
2023/08/28	4	301.00	0	0.00	300.00	4	410	0.97%
2023/08/25	0	0.00	5	301.00	300.00	-5	417	-1.20%
2023/08/23	7	301.43	0	0.00	303.50	7	418	1.67%
2023/08/21	3	303.00	1	304.50	304.50	2	425	0.47%
2023/08/17	2	307.50	3	308.83	310.00	-1	426	-0.23%
2023/08/16	6	311.00	11	311.73	311.00	-5	419	-1.19%
2023/08/15	5	314.00	0	0.00	314.00	5	422	1.18%
2023/08/14	3	302.50	0	0.00	302.50	3	416	0.72%
2023/08/11	7	309.50	0	0.00	309.50	7	416	1.68%
2023/08/10	69	312.64	0	0.00	313.50	69	414	16.65%
2023/08/09	2	320.50	1	320.50	320.50	1	408	0.24%
2023/08/08	0	0.00	2	329.75	323.50	-2	407	-0.49%
2023/08/04	0	0.00	4	334.00	334.00	-4	405	-0.99%
2023/08/02	0	0.00	2	322.50	322.50	-2	397	-0.50%
2023/08/01	6	334.50	0	0.00	334.50	6	393	1.52%
2023/07/31	8	325.00	0	0.00	325.00	8	386	2.07%
2023/07/28	2	313.00	4	314.50	313.00	-2	371	-0.54%
2023/07/27	5	305.00	0	0.00	308.00	5	367	1.36%
2023/07/26	0	0.00	1	310.00	310.00	-1	362	-0.28%
2023/07/24	0	0.00	2	320.25	311.50	-2	352	-0.57%
2023/07/21	3	324.33	36	322.35	324.00	-33	348	-9.46%
2023/07/20	1	325.00	0	0.00	325.00	1	347	0.29%
2023/07/19	1	318.00	5	321.80	319.00	-4	343	-1.16%
2023/07/18	1	344.00	2	347.00	343.00	-1	329	-0.30%
2023/07/17	2	343.00	0	0.00	343.00	2	327	0.61%
2023/07/14	3	344.83	0	0.00	343.00	3	328	0.91%
2023/07/13	4	343.00	4	337.38	343.00	0	326	0.00%
2023/07/12	7	340.71	0	0.00	341.00	7	324	2.16%
2023/07/11	3	340.00	0	0.00	340.00	3	318	0.94%
2023/07/10	1	335.00	2	332.50	335.00	-1	320	-0.31%
2023/07/07	4	337.25	0	0.00	335.00	4	316	1.26%
2023/07/06	2	330.00	4	341.75	330.00	-2	315	-0.63%
2023/07/05	0	0.00	4	349.50	346.00	-4	308	-1.30%
2023/06/28	0	0.00	4	343.00	345.00	-4	315	-1.27%
2023/06/27	0	0.00	4	342.25	343.00	-4	317	-1.26%
2023/06/21	13	338.65	7	341.29	341.50	6	328	1.83%
2023/06/20	1	343.50	5	339.50	339.50	-4	319	-1.25%
2023/06/15	0	0.00	3	354.50	355.00	-3	318	-0.94%
2023/06/14	10	358.00	3	358.83	358.00	7	315	2.22%
2023/06/13	2	366.25	1	362.00	362.00	1	312	0.32%
2023/06/12	0	0.00	30	359.32	358.50	-30	314	-9.53%
2023/06/08	0	0.00	1	362.50	362.50	-1	332	-0.30%
2023/06/06	3	346.67	0	0.00	349.00	3	327	0.92%
2023/06/02	3	349.83	0	0.00	348.50	3	324	0.93%
2023/06/01	0	0.00	1	354.00	354.00	-1	326	-0.31%
2023/05/31	1	351.50	0	0.00	352.50	1	345	0.29%
2023/05/30	1	352.50	0	0.00	350.50	1	350	0.29%
2023/05/29	1	350.50	0	0.00	351.50	1	352	0.28%
2023/05/26	4	345.38	2	341.00	345.00	2	358	0.56%
2023/05/25	0	0.00	7	345.79	347.50	-7	359	-1.95%
2023/05/24	0	0.00	4	354.00	354.00	-4	361	-1.11%
2023/05/23	2	359.75	0	0.00	359.50	2	361	0.55%
2023/05/22	1	353.00	0	0.00	351.00	1	351	0.28%
2023/05/19	10	345.75	11	345.59	346.50	-1	353	-0.28%
2023/05/18	10	342.10	0	0.00	339.50	10	347	2.88%
2023/05/17	1	338.50	3	342.83	343.00	-2	359	-0.56%
2023/05/16	5	339.00	0	0.00	338.00	5	362	1.38%
2023/05/12	2	340.50	0	0.00	340.50	2	361	0.55%
2023/05/11	1	343.00	0	0.00	343.00	1	361	0.28%
2023/05/10	0	0.00	2	342.75	346.00	-2	364	-0.55%
2023/05/08	2	348.50	0	0.00	348.50	2	372	0.54%
2023/05/05	0	0.00	3	346.50	346.50	-3	394	-0.76%
2023/05/04	3	354.00	1	354.00	354.00	2	394	0.51%
2023/05/03	2	348.25	3	345.00	345.00	-1	394	-0.25%
2023/05/02	0	0.00	4	352.00	350.50	-4	405	-0.99%
2023/04/28	3	337.50	0	0.00	337.50	3	413	0.72%
2023/04/27	0	0.00	3	333.00	333.00	-3	406	-0.74%
2023/04/26	0	0.00	1	334.50	334.50	-1	412	-0.24%
2023/04/20	0	0.00	2	329.00	327.50	-2	417	-0.48%
2023/04/19	2	331.50	4	334.50	331.50	-2	424	-0.47%
2023/04/14	1	336.00	0	0.00	336.00	1	431	0.23%
2023/04/13	0	0.00	60	334.33	334.00	-60	430	-13.94%
2023/04/12	0	0.00	21	329.00	329.00	-21	431	-4.86%
2023/04/11	1	328.50	0	0.00	329.00	1	442	0.23%
2023/04/06	2	327.00	0	0.00	326.00	2	442	0.45%
2023/03/31	2	328.75	0	0.00	327.00	2	438	0.46%
2023/03/30	1	332.00	2	332.00	332.00	-1	435	-0.23%
2023/03/29	0	0.00	4	328.50	328.50	-4	439	-0.91%
2023/03/28	10	324.85	0	0.00	325.00	10	443	2.25%
2023/03/27	4	324.75	0	0.00	324.00	4	445	0.90%
2023/03/23	7	324.14	0	0.00	323.50	7	442	1.58%
2023/03/21	2	322.50	0	0.00	322.50	2	457	0.44%
2023/03/20	0	0.00	2	319.00	319.00	-2	449	-0.44%
2023/03/17	6	317.00	2	317.00	317.00	4	454	0.88%
2023/03/16	0	0.00	5	311.60	312.00	-5	452	-1.10%
2023/03/14	3	307.00	0	0.00	307.00	3	450	0.67%
2023/03/13	13	321.73	4	320.75	320.00	9	440	2.04%
2023/03/10	0	0.00	7	325.21	324.50	-7	437	-1.60%
2023/03/09	3	332.00	5	333.40	332.00	-2	439	-0.46%
2023/03/08	0	0.00	3	336.50	339.50	-3	453	-0.66%
2023/03/07	11	340.23	0	0.00	342.00	11	465	2.36%
2023/03/06	7	339.14	1	337.50	337.50	6	479	1.25%
2023/03/03	126	338.30	4	339.50	339.50	122	476	25.58%	大買/鉅額交易
2023/03/02	0	0.00	4	326.63	335.00	-4	462	-0.87%
2023/03/01	1	327.50	5	328.40	327.50	-4	451	-0.89%
2023/02/23	13	326.08	1	329.00	329.00	12	454	2.64%
2023/02/22	1	320.00	9	324.67	320.00	-8	456	-1.75%
2023/02/21	4	335.00	0	0.00	335.00	4	458	0.87%
2023/02/17	3	334.50	6	335.25	338.50	-3	474	-0.63%
2023/02/16	3	335.83	2	336.00	336.00	1	490	0.20%
2023/02/15	3	339.50	13	339.92	341.50	-10	501	-1.99%
2023/02/14	4	326.63	0	0.00	330.00	4	493	0.81%
2023/02/13	1	319.00	0	0.00	319.00	1	496	0.20%
2023/02/10	1	320.50	2	321.00	320.50	-1	499	-0.20%
2023/02/09	3	321.00	0	0.00	321.00	3	504	0.59%
2023/02/08	2	326.50	19	326.21	326.50	-17	508	-3.34%
2023/02/06	0	0.00	2	316.25	316.00	-2	499	-0.40%
2023/02/02	0	0.00	2	315.50	315.50	-2	478	-0.42%
2023/02/01	2	315.50	0	0.00	315.50	2	476	0.42%
2023/01/31	13	315.92	0	0.00	311.50	13	474	2.74%
2023/01/30	13	324.15	3	321.00	333.50	10	471	2.12%
2023/01/17	6	318.00	4	321.00	321.00	2	463	0.43%
2023/01/16	6	328.33	0	0.00	330.00	6	461	1.30%
2023/01/13	0	0.00	1	320.00	320.00	-1	455	-0.22%
2023/01/12	2	315.50	5	315.50	315.50	-3	471	-0.64%
2023/01/11	5	309.70	0	0.00	309.50	5	474	1.05%
2023/01/09	11	306.41	0	0.00	309.00	11	486	2.26%
2023/01/06	13	298.62	0	0.00	297.50	13	490	2.65%
2023/01/05	5	299.00	2	295.25	299.00	3	521	0.58%
2023/01/04	14	297.79	1	297.00	299.00	13	520	2.50%
2023/01/03	5	294.10	4	294.25	293.50	1	524	0.19%
2022/12/30	20	294.50	5	294.50	294.50	15	522	2.87%
2022/12/29	0	0.00	2	288.75	293.00	-2	526	-0.38%
2022/12/28	0	0.00	10	283.80	285.00	-10	522	-1.91%
2022/12/23	0	0.00	5	282.10	278.50	-5	540	-0.92%
2022/12/21	43	275.69	7	277.86	278.00	36	553	6.50%
2022/12/20	5	274.00	3	283.00	274.00	2	552	0.36%
2022/12/16	0	0.00	10	285.90	285.50	-10	556	-1.80%
2022/12/15	0	0.00	3	293.00	293.00	-3	558	-0.54%
2022/12/14	28	285.14	4	288.50	288.50	24	558	4.30%
2022/12/12	3	280.00	7	272.14	280.00	-4	542	-0.74%
2022/12/09	1	275.50	0	0.00	275.50	1	550	0.18%
2022/12/08	0	0.00	1	282.00	282.00	-1	546	-0.18%
2022/12/06	1	278.00	27	281.28	278.00	-26	548	-4.74%
2022/12/05	2	286.00	0	0.00	286.00	2	546	0.37%
2022/12/02	18	285.50	5	283.10	285.50	13	548	2.37%
2022/12/01	1	292.00	0	0.00	289.00	1	547	0.18%
2022/11/30	5	296.00	4	288.00	291.00	1	543	0.18%
2022/11/29	0	0.00	4	291.50	291.50	-4	527	-0.76%
2022/11/25	5	278.70	0	0.00	277.50	5	508	0.98%
2022/11/24	11	276.41	0	0.00	280.50	11	508	2.16%
2022/11/23	10	270.55	0	0.00	271.00	10	507	1.97%
2022/11/22	4	268.50	0	0.00	268.50	4	511	0.78%
2022/11/18	12	286.38	5	283.50	282.00	7	497	1.41%
2022/11/17	2	285.00	1	285.00	285.00	1	492	0.20%
2022/11/16	3	287.00	11	286.00	287.00	-8	484	-1.65%
2022/11/15	8	282.56	15	278.30	285.00	-7	478	-1.46%
2022/11/14	2	272.00	6	277.67	278.00	-4	465	-0.86%
2022/11/11	3	255.67	2	259.50	259.50	1	450	0.22%
2022/11/10	9	243.50	5	240.30	241.50	4	439	0.91%
2022/11/09	0	0.00	3	248.00	248.00	-3	436	-0.69%
2022/11/08	6	245.00	0	0.00	245.00	6	444	1.35%
2022/11/07	0	0.00	2	244.00	244.00	-2	445	-0.45%
2022/11/04	5	239.80	2	239.50	240.00	3	442	0.68%
2022/11/03	2	244.00	2	247.50	244.00	0	439	0.00%
2022/11/02	0	0.00	2	254.50	254.50	-2	442	-0.45%
2022/11/01	14	255.54	1	258.00	258.00	13	440	2.95%
2022/10/31	0	0.00	4	249.00	249.00	-4	454	-0.88%
2022/10/28	3	247.33	2	247.50	247.50	1	457	0.22%
2022/10/27	6	246.25	5	243.00	243.00	1	465	0.21%
2022/10/26	9	237.78	8	243.63	242.50	1	464	0.22%
2022/10/25	9	244.44	0	0.00	246.00	9	455	1.97%
2022/10/24	19	249.13	0	0.00	244.50	19	452	4.19%
2022/10/21	0	0.00	8	247.94	247.00	-8	451	-1.77%
2022/10/20	0	0.00	30	248.78	257.50	-30	450	-6.66%
2022/10/19	4	253.00	0	0.00	253.00	4	430	0.93%
2022/10/18	1	246.00	0	0.00	248.00	1	426	0.23%
2022/10/17	9	237.17	4	236.00	236.00	5	421	1.19%
2022/10/14	17	241.79	45	235.71	235.00	-28	413	-6.77%
2022/10/13	0	0.00	15	241.97	238.50	-15	403	-3.72%
2022/10/12	0	0.00	12	253.63	256.50	-12	371	-3.23%
2022/10/11	0	0.00	16	251.88	252.50	-16	371	-4.31%
2022/10/07	3	251.50	0	0.00	251.50	3	365	0.82%
2022/10/06	19	255.50	2	251.00	251.00	17	367	4.62%
2022/10/05	0	0.00	4	256.25	260.00	-4	361	-1.11%
2022/10/04	3	254.50	0	0.00	255.00	3	355	0.84%
2022/10/03	2	253.25	8	249.38	249.00	-6	354	-1.69%
2022/09/30	7	254.93	0	0.00	251.50	7	356	1.96%
2022/09/29	12	262.67	0	0.00	265.50	12	366	3.28%
2022/09/28	1	255.00	15	256.33	255.00	-14	365	-3.83%
2022/09/27	13	258.54	2	261.00	261.00	11	372	2.95%
2022/09/26	1	266.50	1	256.50	252.50	0	381	0.00%
2022/09/23	3	268.00	0	0.00	268.00	3	419	0.72%
2022/09/22	1	266.50	17	266.41	266.50	-16	432	-3.70%
2022/09/21	6	271.67	0	0.00	271.00	6	428	1.40%
2022/09/20	7	279.00	0	0.00	279.50	7	426	1.64%
2022/09/19	0	0.00	1	279.00	279.00	-1	432	-0.23%
2022/09/16	0	0.00	1	290.00	282.00	-1	443	-0.23%
2022/09/15	1	286.50	3	283.00	286.50	-2	441	-0.45%
2022/09/14	1	283.00	3	283.00	283.00	-2	448	-0.45%
2022/09/13	7	287.86	0	0.00	286.00	7	449	1.56%
2022/09/12	6	284.00	1	286.50	286.50	5	449	1.11%
2022/09/08	9	278.33	0	0.00	280.50	9	451	1.99%
2022/09/07	0	0.00	18	270.42	272.50	-18	452	-3.98%
2022/09/06	1	278.50	0	0.00	273.00	1	455	0.22%
2022/09/01	2	283.00	25	278.34	283.00	-23	471	-4.88%
2022/08/31	7	284.57	2	283.00	283.00	5	478	1.04%
2022/08/30	8	283.63	5	281.30	284.00	3	495	0.61%
2022/08/29	5	285.50	21	286.38	285.50	-16	507	-3.15%
2022/08/26	3	294.67	2	295.50	295.50	1	505	0.20%
2022/08/25	1	292.00	0	0.00	291.50	1	509	0.20%
2022/08/24	6	286.50	0	0.00	286.50	6	520	1.15%
2022/08/23	1	284.00	5	285.00	284.00	-4	543	-0.74%
2022/08/19	0	0.00	4	295.00	295.00	-4	555	-0.72%
2022/08/16	1	302.50	42	303.18	302.50	-41	559	-7.33%
2022/08/12	6	294.67	0	0.00	297.00	6	547	1.10%
2022/08/11	5	287.20	1	286.00	288.00	4	554	0.72%
2022/08/10	0	0.00	3	282.17	281.00	-3	563	-0.53%
2022/08/09	0	0.00	2	283.00	283.00	-2	568	-0.35%
2022/08/05	7	283.71	0	0.00	286.00	7	577	1.21%
2022/08/04	0	0.00	7	271.71	272.00	-7	564	-1.24%
2022/08/03	2	272.00	0	0.00	272.00	2	566	0.35%
2022/08/02	0	0.00	1	283.50	283.50	-1	560	-0.18%
2022/07/28	0	0.00	1	288.00	288.00	-1	565	-0.18%
2022/07/26	5	292.60	0	0.00	293.00	5	568	0.88%
2022/07/25	1	293.00	0	0.00	292.00	1	571	0.18%
2022/07/22	0	0.00	5	290.10	289.50	-5	575	-0.87%
2022/07/20	0	0.00	1	281.00	281.00	-1	579	-0.17%
2022/07/15	0	0.00	16	275.13	274.50	-16	585	-2.73%
2022/07/14	1	277.50	0	0.00	277.50	1	596	0.17%
2022/07/12	1	277.00	0	0.00	277.00	1	605	0.17%
2022/07/11	3	278.50	9	278.61	278.50	-6	613	-0.98%
2022/07/08	2	277.00	5	276.80	277.00	-3	617	-0.49%
2022/07/07	6	279.83	15	273.50	282.00	-9	619	-1.45%
2022/07/05	1	282.00	0	0.00	278.00	1	602	0.17%
2022/07/04	1	278.50	0	0.00	279.00	1	587	0.17%
2022/07/01	1	286.00	4	274.75	275.00	-3	581	-0.52%
2022/06/30	4	293.00	4	302.13	293.00	0	541	0.00%
2022/06/29	1	312.00	0	0.00	312.00	1	529	0.19%
2022/06/27	1	324.00	0	0.00	324.00	1	536	0.19%
2022/06/24	11	326.00	0	0.00	324.00	11	533	2.06%
2022/06/23	0	0.00	8	315.00	315.00	-8	525	-1.52%
2022/06/22	0	0.00	2	315.00	315.00	-2	526	-0.38%
2022/06/21	18	308.50	0	0.00	310.50	18	531	3.39%
2022/06/20	3	300.00	0	0.00	300.00	3	535	0.56%
2022/06/17	0	0.00	2	302.50	302.50	-2	535	-0.37%
2022/06/16	7	315.86	4	307.63	306.50	3	539	0.56%
2022/06/15	6	319.50	0	0.00	319.50	6	542	1.11%
2022/06/14	1	327.00	0	0.00	327.00	1	554	0.18%
2022/06/13	0	0.00	31	326.60	327.50	-31	554	-5.59%
2022/06/10	0	0.00	6	341.00	341.00	-6	551	-1.09%
2022/06/09	3	331.83	7	330.00	331.00	-4	560	-0.71%
2022/06/08	30	332.73	7	334.36	325.00	23	550	4.18%
2022/06/07	7	330.50	17	323.68	330.50	-10	537	-1.86%
2022/06/06	0	0.00	5	316.40	314.00	-5	529	-0.94%
2022/06/02	0	0.00	34	319.82	321.00	-34	534	-6.36%
2022/06/01	7	321.50	13	318.35	321.50	-6	536	-1.12%
2022/05/31	8	325.81	5	316.00	316.00	3	534	0.56%
2022/05/30	8	319.56	7	324.00	324.00	1	517	0.19%
2022/05/27	11	312.73	0	0.00	311.50	11	508	2.16%
2022/05/26	5	314.80	0	0.00	310.00	5	517	0.97%
2022/05/25	4	310.50	0	0.00	312.50	4	531	0.75%
2022/05/24	0	0.00	8	306.50	306.50	-8	542	-1.48%
2022/05/23	13	308.27	0	0.00	307.50	13	548	2.37%
2022/05/20	16	307.16	0	0.00	308.00	16	554	2.89%
2022/05/19	0	0.00	8	310.44	309.50	-8	547	-1.46%
2022/05/18	1	330.50	14	332.75	332.00	-13	540	-2.41%
2022/05/17	7	322.21	0	0.00	326.50	7	534	1.31%
2022/05/16	5	316.00	0	0.00	316.00	5	537	0.93%
2022/05/13	1	312.50	0	0.00	312.50	1	539	0.19%
2022/05/12	10	305.75	12	301.46	303.50	-2	537	-0.37%
2022/05/11	2	309.00	5	303.50	303.50	-3	536	-0.56%
2022/05/10	0	0.00	1	305.00	307.50	-1	535	-0.19%
2022/05/06	0	0.00	5	317.30	313.50	-5	542	-0.92%
2022/05/05	2	327.00	1	322.50	322.50	1	545	0.18%
2022/05/04	6	321.08	4	323.50	321.50	2	552	0.36%
2022/05/03	9	317.39	0	0.00	318.00	9	554	1.62%
2022/04/29	5	311.50	7	313.71	313.50	-2	554	-0.36%
2022/04/27	0	0.00	2	308.00	307.00	-2	558	-0.36%
2022/04/26	0	0.00	1	313.50	312.50	-1	557	-0.18%
2022/04/25	0	0.00	15	312.97	312.50	-15	557	-2.69%
2022/04/22	1	321.00	3	319.67	321.00	-2	553	-0.36%
2022/04/21	0	0.00	1	318.50	318.50	-1	549	-0.18%
2022/04/20	3	311.67	2	314.75	313.00	1	548	0.18%
2022/04/19	0	0.00	1	306.50	303.50	-1	539	-0.19%
2022/04/18	6	306.17	0	0.00	305.50	6	537	1.12%
2022/04/15	1	306.50	19	305.61	305.00	-18	532	-3.38%
2022/04/14	17	314.29	0	0.00	314.00	17	524	3.24%
2022/04/13	18	316.06	0	0.00	317.00	18	519	3.47%
2022/04/12	21	314.29	19	314.00	314.00	2	511	0.39%
2022/04/11	0	0.00	11	315.05	314.50	-11	501	-2.19%
2022/04/08	0	0.00	1	324.50	324.50	-1	497	-0.20%
2022/04/07	7	324.50	6	329.08	324.50	1	503	0.20%
2022/04/06	3	332.50	15	330.00	334.50	-12	500	-2.40%
2022/04/01	0	0.00	8	327.81	331.50	-8	499	-1.60%
2022/03/31	4	341.88	4	340.13	336.50	0	494	0.00%
2022/03/30	24	339.75	0	0.00	341.50	24	502	4.78%
2022/03/29	0	0.00	8	328.19	328.00	-8	497	-1.61%
2022/03/28	4	327.50	4	323.63	329.00	0	493	0.00%
2022/03/25	4	321.38	20	322.75	321.50	-16	492	-3.25%
2022/03/24	1	324.50	7	325.71	324.00	-6	484	-1.24%
2022/03/23	6	334.83	5	331.90	332.50	1	472	0.21%
2022/03/22	0	0.00	5	335.60	335.00	-5	472	-1.06%
2022/03/21	3	322.00	1	334.50	334.50	2	473	0.42%
2022/03/18	2	323.50	2	318.50	321.00	0	469	0.00%
2022/03/17	13	323.46	4	329.63	329.50	9	468	1.92%
2022/03/16	0	0.00	2	305.50	306.00	-2	454	-0.44%
2022/03/15	1	304.50	0	0.00	304.50	1	452	0.22%
2022/03/14	8	308.81	3	310.50	310.50	5	452	1.10%
2022/03/10	30	325.27	1	327.50	327.50	29	443	6.54%
2022/03/09	0	0.00	12	318.54	318.50	-12	438	-2.73%
2022/03/08	2	317.25	5	317.30	317.00	-3	438	-0.68%
2022/03/07	0	0.00	29	332.10	327.00	-29	438	-6.61%
2022/03/04	0	0.00	2	344.50	346.00	-2	443	-0.45%
2022/03/02	2	354.00	0	0.00	353.00	2	439	0.45%
2022/03/01	21	363.79	0	0.00	364.00	21	445	4.72%
2022/02/24	5	353.70	16	349.78	351.50	-11	426	-2.58%
2022/02/23	1	360.00	0	0.00	360.00	1	422	0.24%
2022/02/22	0	0.00	15	368.40	365.00	-15	415	-3.61%
2022/02/21	10	378.00	0	0.00	378.00	10	415	2.41%
2022/02/18	1	374.00	2	373.75	375.00	-1	423	-0.24%
2022/02/17	19	382.32	0	0.00	379.00	19	432	4.39%
2022/02/16	7	376.50	3	378.50	378.50	4	432	0.92%
2022/02/15	2	360.50	9	366.00	360.50	-7	425	-1.65%
2022/02/14	5	374.50	4	375.38	372.00	1	421	0.24%
2022/02/10	39	382.14	0	0.00	387.50	39	422	9.23%
2022/02/09	7	379.00	4	380.00	380.00	3	420	0.71%
2022/02/08	2	382.75	1	383.50	382.00	1	416	0.24%
2022/02/07	1	391.00	5	389.80	393.00	-4	417	-0.96%
2022/01/25	4	381.00	17	380.41	375.50	-13	423	-3.07%
2022/01/24	2	386.00	1	387.00	391.00	1	425	0.23%
2022/01/21	0	0.00	16	389.88	387.50	-16	427	-3.74%
2022/01/20	0	0.00	6	394.67	397.00	-6	421	-1.42%
2022/01/18	6	401.42	0	0.00	400.50	6	428	1.40%
2022/01/17	0	0.00	1	395.00	395.00	-1	425	-0.23%
2022/01/14	3	398.00	3	401.00	397.00	0	424	0.00%
2022/01/12	3	397.50	1	400.50	400.00	2	436	0.46%
2022/01/10	7	402.43	5	402.10	402.50	2	474	0.42%
2022/01/06	0	0.00	1	408.00	408.00	-1	492	-0.20%
2022/01/05	9	412.28	9	411.11	413.00	0	494	0.00%
2022/01/04	5	410.70	1	410.00	411.00	4	503	0.79%
2022/01/03	0	0.00	2	408.00	408.50	-2	508	-0.39%
2021/12/30	0	0.00	100	411.19	412.50	-100	518	-19.30%
2021/12/29	3	409.00	0	0.00	411.50	3	525	0.57%
2021/12/28	9	402.67	0	0.00	402.00	9	526	1.71%
2021/12/27	6	408.33	0	0.00	407.50	6	527	1.14%
2021/12/23	1	406.00	0	0.00	409.00	1	535	0.19%
2021/12/21	7	400.57	0	0.00	403.00	7	546	1.28%
2021/12/20	2	403.50	14	395.71	394.00	-12	551	-2.18%
2021/12/17	0	0.00	7	405.29	407.00	-7	550	-1.27%
2021/12/16	8	408.38	6	408.17	405.00	2	554	0.36%
2021/12/15	3	408.50	2	408.50	405.00	1	549	0.18%
2021/12/14	3	405.50	2	407.50	407.00	1	548	0.18%
2021/12/09	6	397.00	1	397.50	399.00	5	541	0.92%
2021/12/08	4	398.25	0	0.00	396.50	4	544	0.74%
2021/12/06	0	0.00	2	392.50	390.00	-2	533	-0.37%
2021/12/02	3	385.50	0	0.00	385.50	3	531	0.56%
2021/11/30	3	390.17	8	387.50	380.00	-5	527	-0.95%
2021/11/26	0	0.00	18	399.47	391.00	-18	517	-3.48%
2021/11/25	0	0.00	6	411.50	401.50	-6	527	-1.14%
2021/11/23	0	0.00	15	385.67	385.50	-15	516	-2.90%
2021/11/22	0	0.00	4	391.50	391.50	-4	513	-0.78%
2021/11/19	0	0.00	4	380.00	380.00	-4	508	-0.79%
2021/11/18	1	377.00	1	383.00	383.00	0	509	0.00%
2021/11/17	0	0.00	4	376.50	382.00	-4	505	-0.79%
2021/11/15	5	383.50	14	386.46	391.00	-9	497	-1.81%
2021/11/11	0	0.00	1	384.50	378.00	-1	498	-0.20%
2021/11/10	0	0.00	6	380.00	380.00	-6	495	-1.21%
2021/11/05	0	0.00	2	379.50	383.00	-2	504	-0.40%
2021/11/04	4	381.00	1	380.50	380.50	3	506	0.59%
2021/11/03	0	0.00	12	376.50	379.50	-12	506	-2.37%
2021/11/01	2	390.00	0	0.00	390.50	2	517	0.39%
2021/10/29	0	0.00	5	383.60	382.00	-5	515	-0.97%
2021/10/28	2	383.50	9	384.61	383.00	-7	525	-1.33%
2021/10/27	4	390.50	13	389.88	392.00	-9	525	-1.71%
2021/10/26	6	384.33	1	383.50	385.50	5	523	0.95%
2021/10/25	0	0.00	3	373.50	376.00	-3	523	-0.57%
2021/10/22	7	374.07	0	0.00	375.00	7	534	1.31%
2021/10/21	3	371.17	3	369.50	369.50	0	542	0.00%
2021/10/20	1	369.50	0	0.00	368.50	1	539	0.19%
2021/10/19	5	384.00	0	0.00	380.00	5	546	0.92%
2021/10/18	5	383.40	6	392.42	393.00	-1	544	-0.18%
2021/10/15	68	384.59	1	378.50	381.00	67	513	13.06%
2021/10/14	1	374.50	0	0.00	372.00	1	500	0.20%
2021/10/13	0	0.00	1	369.50	369.50	-1	500	-0.20%
2021/10/12	2	377.50	8	374.13	376.50	-6	502	-1.19%
2021/10/08	0	0.00	4	375.00	375.00	-4	498	-0.80%
2021/10/07	23	381.24	0	0.00	382.00	23	495	4.64%
2021/10/06	9	363.06	6	368.17	363.50	3	488	0.61%
2021/10/05	0	0.00	5	371.50	372.00	-5	475	-1.05%
2021/10/04	0	0.00	5	381.50	383.50	-5	474	-1.05%
2021/10/01	0	0.00	14	387.36	387.00	-14	470	-2.98%
2021/09/30	1	408.00	6	393.00	396.00	-5	468	-1.07%
2021/09/29	0	0.00	5	386.30	388.00	-5	451	-1.11%
2021/09/28	5	395.50	2	400.00	395.50	3	452	0.66%
2021/09/27	5	404.60	0	0.00	406.00	5	447	1.12%
2021/09/24	7	401.64	0	0.00	399.50	7	445	1.57%
2021/09/23	6	404.83	2	406.00	402.00	4	452	0.88%
2021/09/22	1	404.50	4	404.38	404.50	-3	451	-0.66%
2021/09/17	2	423.50	10	417.35	417.00	-8	449	-1.78%
2021/09/10	4	416.00	0	0.00	417.00	4	456	0.88%
2021/09/08	7	413.00	2	412.50	413.00	5	464	1.08%
2021/09/06	0	0.00	3	426.50	426.50	-3	465	-0.64%
2021/09/03	2	410.75	0	0.00	413.50	2	467	0.43%
2021/09/02	1	415.50	0	0.00	415.50	1	478	0.21%
2021/09/01	4	415.63	1	412.50	416.00	3	477	0.63%
2021/08/31	18	414.42	0	0.00	414.00	18	474	3.79%
2021/08/30	14	415.36	0	0.00	416.50	14	459	3.04%
2021/08/27	10	414.50	0	0.00	414.50	10	459	2.17%
2021/08/24	7	412.64	0	0.00	414.50	7	469	1.49%
2021/08/23	18	419.36	0	0.00	418.50	18	471	3.82%
2021/08/20	3	410.00	16	409.91	410.00	-13	470	-2.76%
2021/08/19	0	0.00	6	416.08	411.50	-6	474	-1.26%
2021/08/18	3	428.67	0	0.00	428.00	3	470	0.64%
2021/08/11	2	466.50	1	464.50	466.50	1	467	0.21%
2021/08/10	4	468.00	9	467.00	468.00	-5	476	-1.05%
2021/08/09	0	0.00	6	468.33	475.50	-6	479	-1.25%
2021/08/06	0	0.00	2	486.50	479.50	-2	485	-0.41%
2021/08/04	3	463.67	0	0.00	468.00	3	495	0.61%
2021/08/03	6	451.00	0	0.00	451.00	6	515	1.16%
2021/07/30	0	0.00	1	469.00	469.00	-1	548	-0.18%
2021/07/28	6	475.25	5	471.10	464.50	1	563	0.18%
2021/07/27	1	457.00	0	0.00	461.50	1	556	0.18%
2021/07/26	0	0.00	9	450.00	450.00	-9	552	-1.63%
2021/07/23	0	0.00	6	446.00	446.00	-6	551	-1.09%
2021/07/22	5	429.80	8	440.50	440.50	-3	540	-0.56%
2021/07/21	5	418.00	0	0.00	418.00	5	550	0.91%
2021/07/20	0	0.00	8	405.00	405.00	-8	550	-1.45%
2021/07/19	0	0.00	1	412.50	412.50	-1	556	-0.18%
2021/07/16	1	430.00	0	0.00	429.00	1	555	0.18%
2021/07/15	5	420.00	0	0.00	420.00	5	553	0.90%
2021/07/14	5	416.00	0	0.00	416.00	5	550	0.91%
2021/07/13	0	0.00	1	423.00	423.00	-1	559	-0.18%
2021/07/12	0	0.00	5	420.00	420.00	-5	564	-0.89%
2021/07/09	5	414.50	0	0.00	414.50	5	565	0.88%
2021/07/08	9	417.50	11	421.36	417.50	-2	572	-0.35%
2021/07/06	0	0.00	8	427.50	427.50	-8	582	-1.37%
2021/07/05	1	436.00	0	0.00	436.00	1	583	0.17%
2021/07/02	0	0.00	1	416.50	416.50	-1	576	-0.17%
2021/07/01	0	0.00	9	415.06	414.50	-9	576	-1.56%
2021/06/29	6	413.92	0	0.00	413.00	6	568	1.06%
2021/06/28	0	0.00	2	419.00	419.00	-2	574	-0.35%
2021/06/25	2	418.50	0	0.00	417.00	2	576	0.35%
2021/06/24	3	404.00	0	0.00	400.50	3	568	0.53%
2021/06/22	0	0.00	4	396.50	396.50	-4	576	-0.69%
2021/06/18	1	393.00	3	393.50	393.00	-2	578	-0.35%
2021/06/16	1	391.50	0	0.00	398.50	1	594	0.17%
2021/06/11	7	400.21	0	0.00	399.50	7	611	1.14%
2021/06/10	12	400.00	0	0.00	406.00	12	609	1.97%
2021/06/08	0	0.00	1	410.50	412.50	-1	607	-0.16%
2021/06/07	0	0.00	3	406.00	411.00	-3	622	-0.48%
2021/06/04	0	0.00	1	412.00	411.00	-1	623	-0.16%
2021/06/03	0	0.00	2	414.75	415.00	-2	630	-0.32%
2021/06/01	4	402.00	4	401.75	402.00	0	663	0.00%
2021/05/31	3	406.83	0	0.00	407.50	3	674	0.45%
2021/05/28	8	408.38	2	407.25	408.00	6	693	0.87%
2021/05/27	0	0.00	5	416.50	416.50	-5	702	-0.71%
2021/05/26	5	409.50	0	0.00	410.50	5	716	0.70%
2021/05/25	0	0.00	4	410.00	410.00	-4	738	-0.54%
2021/05/21	13	398.23	0	0.00	397.00	13	774	1.68%
2021/05/18	0	0.00	4	382.50	393.50	-4	768	-0.52%
2021/05/14	5	389.00	6	386.50	386.50	-1	775	-0.13%
2021/05/12	106	380.66	19	363.97	368.50	87	750	11.59%	大買/
2021/05/11	3	360.00	0	0.00	360.00	3	740	0.41%
2021/05/10	6	380.00	0	0.00	380.00	6	718	0.83%
2021/05/07	6	379.50	0	0.00	379.50	6	720	0.83%
2021/05/05	0	0.00	10	448.00	447.00	-10	703	-1.42%
2021/05/04	1	436.50	0	0.00	441.00	1	705	0.14%
2021/05/03	0	0.00	7	456.07	445.00	-7	711	-0.98%
2021/04/29	5	452.00	0	0.00	452.00	5	724	0.69%
2021/04/28	0	466.00	2	468.00	460.00	-2	747	-0.27%
2021/04/27	2	461.50	10	470.00	470.00	-8	770	-1.04%
2021/04/26	78	444.22	0	0.00	446.00	78	773	10.08%
2021/04/23	120	447.06	5	447.50	447.50	115	797	14.43%	大買/鉅額交易
2021/04/22	1	427.00	0	0.00	427.00	1	801	0.12%
2021/04/21	0	0.00	6	435.00	435.00	-6	815	-0.74%
2021/04/20	3	437.33	7	445.00	445.00	-4	825	-0.48%
2021/04/19	0	0.00	7	441.00	441.00	-7	827	-0.85%
2021/04/16	0	0.00	5	424.00	424.00	-5	823	-0.61%
2021/04/14	0	0.00	6	418.50	412.50	-6	836	-0.72%
2021/04/13	0	0.00	8	415.50	415.50	-8	833	-0.96%
2021/04/12	0	0.00	7	413.43	414.00	-7	832	-0.84%
2021/04/07	1	403.00	0	0.00	402.50	1	838	0.12%
2021/04/06	8	404.88	0	0.00	399.00	8	840	0.95%
2021/04/01	13	395.46	0	0.00	397.50	13	839	1.55%
2021/03/31	0	0.00	2	399.50	398.00	-2	837	-0.24%
2021/03/26	12	396.42	0	0.00	395.00	12	828	1.45%
2021/03/25	2	390.50	0	0.00	391.00	2	823	0.24%
2021/03/24	4	390.00	0	0.00	390.00	4	827	0.48%
2021/03/23	2	393.00	0	0.00	393.00	2	834	0.24%
2021/03/22	10	401.50	0	0.00	401.50	10	844	1.18%
2021/03/19	8	404.50	4	402.63	404.50	4	867	0.46%
2021/03/18	11	410.95	0	0.00	403.50	11	861	1.28%
2021/03/17	0	0.00	0.5	416.50	420.50	-0.5	851	-0.06%
2021/03/16	1	422.50	0	0.00	420.50	1	849	0.12%
2021/03/15	0	0.00	4	415.00	413.00	-4	854	-0.47%
2021/03/12	0	0.00	3	417.50	417.50	-3	873	-0.34%
2021/03/11	9	418.11	0	0.00	424.00	9	874	1.03%
2021/03/10	0	0.00	2	401.00	401.00	-2	861	-0.23%
2021/03/09	16	405.63	0	0.00	400.50	16	862	1.85%
2021/03/08	5	407.00	1	402.50	402.00	4	859	0.47%
2021/03/05	0	0.00	14	406.07	410.00	-14	851	-1.64%
2021/03/04	6	400.00	21	398.24	400.00	-15	839	-1.79%
2021/03/03	10	397.50	8	401.50	401.50	2	826	0.24%
2021/02/26	0	0.00	19	392.26	390.00	-19	826	-2.30%
2021/02/25	4	393.75	2	396.00	396.50	2	808	0.25%
2021/02/24	7	385.29	0	0.00	380.00	7	796	0.88%
2021/02/23	10	394.40	3	396.50	396.50	7	789	0.89%
2021/02/22	5	379.30	0	0.00	377.00	5	774	0.65%
2021/02/19	0	0.00	4	379.50	375.50	-4	780	-0.51%
2021/02/04	13	370.00	5	369.60	370.00	8	775	1.03%
2021/02/02	2	371.00	0	0.00	378.50	2	794	0.25%
2021/02/01	13	371.35	0	0.00	371.00	13	806	1.61%
2021/01/29	1	370.00	1	378.00	370.00	0	855	0.00%
2021/01/28	10	375.85	2	376.25	377.50	8	842	0.95%
2021/01/27	6	383.67	11	382.50	385.00	-5	831	-0.60%
2021/01/26	2	367.50	9	376.78	367.50	-7	815	-0.86%
2021/01/25	0	0.00	6	381.50	378.50	-6	808	-0.74%
2021/01/22	0	0.00	2	381.00	381.00	-2	803	-0.25%
2021/01/21	17	383.47	14	382.57	384.00	3	793	0.38%
2021/01/20	0	0.00	10	376.10	370.00	-10	774	-1.29%
2021/01/19	0	0.00	8	370.00	370.00	-8	750	-1.07%
2021/01/18	1	358.00	6	353.83	355.50	-5	729	-0.69%
2021/01/15	0	0.00	15	347.20	347.50	-15	705	-2.12%
2021/01/14	0	0.00	3	347.50	347.50	-3	699	-0.43%
2021/01/13	5	337.00	0	0.00	337.00	5	687	0.73%
2021/01/12	0	0.00	8	323.50	323.50	-8	681	-1.17%
2021/01/08	4	329.75	0	0.00	330.00	4	691	0.58%
2021/01/06	1	321.50	3	325.00	322.00	-2	703	-0.28%
2021/01/04	4	323.00	3	319.83	322.00	1	716	0.14%
2020/12/24	4	320.50	0	0.00	320.00	4	750	0.53%
2020/12/23	0	0.00	4	320.13	319.00	-4	751	-0.53%
2020/12/21	13	322.00	0	0.00	322.00	13	775	1.68%
2020/12/16	1	339.00	1	342.50	342.50	0	769	0.00%
2020/12/15	0	0.00	9	334.00	334.00	-9	789	-1.14%
2020/12/14	0	0.00	12	334.00	334.00	-12	769	-1.56%
2020/12/11	0	0.00	13	329.00	329.00	-13	764	-1.70%
2020/12/09	9	325.83	4	324.50	324.00	5	773	0.65%
2020/12/07	5	318.00	0	0.00	318.00	5	777	0.64%
2020/12/04	6	330.92	1	331.00	331.00	5	779	0.64%
2020/12/03	4	326.50	0	0.00	327.00	4	784	0.51%
2020/12/02	6	328.17	0	0.00	327.00	6	795	0.75%
2020/12/01	5	330.50	25	330.08	332.00	-20	804	-2.49%
2020/11/30	0	0.00	1	333.50	336.50	-1	817	-0.12%
2020/11/27	0	0.00	1	331.00	334.00	-1	814	-0.12%
2020/11/26	15	333.07	0	0.00	334.00	15	831	1.80%
2020/11/23	0	0.00	11	351.50	351.50	-11	823	-1.34%
2020/11/20	6	341.67	0	0.00	342.00	6	826	0.73%
2020/11/17	9	333.00	0	0.00	333.00	9	838	1.07%
2020/11/16	22	340.55	0	0.00	340.00	22	852	2.58%
2020/11/13	13	340.85	0	0.00	338.00	13	878	1.48%
2020/11/12	6	344.00	0	0.00	344.00	6	873	0.69%
2020/11/11	5	353.30	0	0.00	353.50	5	884	0.57%
2020/11/10	0	0.00	12	352.08	352.50	-12	881	-1.36%
2020/11/09	2	357.00	9	354.00	354.00	-7	883	-0.79%
2020/11/06	0	0.00	8	345.00	345.00	-8	867	-0.92%
2020/11/05	1	325.00	0	0.00	318.50	1	831	0.12%
2020/11/04	0	0.00	41	319.27	322.50	-41	835	-4.91%
2020/11/03	13	319.88	0	0.00	320.00	13	846	1.54%
2020/10/30	0	0.00	3	324.00	322.00	-3	919	-0.33%
2020/10/29	1	326.00	9	325.83	324.00	-8	937	-0.85%
2020/10/27	0	0.00	10	329.50	329.50	-10	965	-1.04%
2020/10/26	1	325.50	0	0.00	325.50	1	988	0.10%
2020/10/23	0	0.00	10	326.85	328.00	-10	995	-1.00%
2020/10/22	7	324.00	0	0.00	324.00	7	1,001	0.70%
2020/10/21	4	318.50	0	0.00	318.50	4	1,001	0.40%
2020/10/19	2	320.50	0	0.00	325.50	2	995	0.20%
2020/10/16	10	321.00	0	0.00	321.00	10	990	1.01%
2020/10/15	0	0.00	10	332.50	332.50	-10	996	-1.00%
2020/10/14	3	327.83	5	338.00	338.00	-2	991	-0.20%
2020/10/13	21	322.69	2	326.50	323.50	19	977	1.94%
2020/10/12	12	326.25	0	0.00	327.00	12	983	1.22%
2020/10/08	3	330.00	0	0.00	330.00	3	987	0.30%
2020/10/07	3	333.00	0	0.00	334.50	3	984	0.30%
2020/10/06	22	339.25	15	336.70	339.50	7	988	0.71%
2020/10/05	7	345.00	0	0.00	342.00	7	982	0.71%
2020/09/30	9	345.89	3	343.50	343.50	6	976	0.61%
2020/09/25	8	333.13	0	0.00	331.50	8	1,019	0.78%
2020/09/24	0	0.00	27	325.96	324.50	-27	1,010	-2.67%
2020/09/23	0	0.00	5	340.40	343.00	-5	1,010	-0.49%
2020/09/22	0	0.00	2	342.00	340.50	-2	1,050	-0.19%
2020/09/18	4	354.50	0	0.00	359.00	4	1,070	0.37%
2020/09/16	19	343.84	0	0.00	345.50	19	1,038	1.83%
2020/09/15	2	340.50	0	0.00	341.00	2	1,042	0.19%
2020/09/14	3	330.50	0	0.00	332.00	3	1,036	0.29%
2020/09/08	1	316.00	0	0.00	318.50	1	1,039	0.10%
2020/09/07	2	327.50	0	0.00	318.50	2	1,049	0.19%
2020/09/03	2	351.75	0	0.00	346.50	2	1,068	0.19%
2020/09/01	2	339.50	0	0.00	343.50	2	1,046	0.19%
2020/08/31	10	351.30	0	0.00	338.00	10	1,035	0.97%
2020/08/28	25	357.60	0	0.00	359.00	25	1,021	2.45%
2020/08/27	3	356.00	0	0.00	356.00	3	1,026	0.29%
2020/08/26	3	365.33	0	0.00	360.50	3	1,025	0.29%
2020/08/20	2	332.00	10	335.70	338.50	-8	994	-0.80%
2020/08/18	2	350.50	0	0.00	350.00	2	956	0.21%
2020/08/11	0	0.00	2	345.00	344.50	-2	979	-0.20%
2020/07/31	2	322.00	0	0.00	322.00	2	887	0.23%
2020/07/30	20	322.53	5	302.70	322.00	15	863	1.74%
2020/07/29	0	0.00	2	304.50	301.00	-2	844	-0.24%
2020/07/28	0	0.00	10	314.60	311.50	-10	851	-1.17%
2020/07/27	2	314.00	2	312.50	312.00	0	858	0.00%
2020/07/21	4	322.00	0	0.00	313.50	4	889	0.45%
2020/07/16	0	0.00	9	322.00	318.00	-9	880	-1.02%
2020/07/15	10	344.45	0	0.00	342.00	10	866	1.15%
2020/07/07	2	330.00	0	0.00	330.00	2	862	0.23%
2020/07/06	3	311.33	0	0.00	318.00	3	833	0.36%
2020/06/30	32	284.95	0	0.00	287.50	32	811	3.94%
2020/06/29	9	282.06	0	0.00	282.50	9	812	1.11%
2020/06/24	3	292.00	0	0.00	297.00	3	815	0.37%
2020/06/23	2	292.00	0	0.00	292.00	2	825	0.24%
2020/06/22	7	293.00	0	0.00	295.50	7	845	0.83%
2020/06/19	24	288.50	4	290.00	288.50	20	859	2.33%
2020/06/18	1	298.50	0	0.00	298.50	1	866	0.12%
2020/06/17	0	0.00	7	290.00	290.00	-7	904	-0.77%
2020/06/16	2	280.50	0	0.00	280.00	2	916	0.22%
2020/06/15	0	0.00	6	276.00	274.00	-6	957	-0.63%
2020/06/12	0	0.00	13	277.19	280.00	-13	972	-1.34%
2020/06/11	4	280.38	0	0.00	278.00	4	1,004	0.40%
2020/06/10	10	261.85	0	0.00	261.50	10	991	1.01%
2020/06/05	9	260.83	0	0.00	259.50	9	1,094	0.82%
2020/06/04	6	258.50	0	0.00	259.00	6	1,093	0.55%
2020/06/03	7	257.93	0	0.00	259.50	7	1,102	0.63%
2020/06/02	3	255.00	0	0.00	256.00	3	1,097	0.27%
2020/06/01	9	257.67	0	0.00	254.00	9	1,099	0.82%
2020/05/29	1	257.00	0	0.00	257.00	1	1,104	0.09%
2020/05/26	13	252.19	0	0.00	254.00	13	1,123	1.16%
2020/05/25	4	251.25	0	0.00	251.00	4	1,128	0.35%
2020/05/22	0	0.00	20	250.43	247.50	-20	1,128	-1.77%
2020/05/21	15	257.33	0	0.00	259.00	15	1,124	1.33%
2020/05/20	7	251.14	0	0.00	248.50	7	1,092	0.64%
2020/05/19	8	247.88	0	0.00	245.50	8	1,082	0.74%
2020/05/15	2	238.50	0	0.00	239.00	2	1,065	0.19%
2020/05/14	0	0.00	3	236.00	236.00	-3	1,065	-0.28%
2020/05/13	1	237.00	0	0.00	236.00	1	1,065	0.09%
2020/05/12	0	0.00	18	235.81	235.50	-18	1,070	-1.68%
2020/05/11	4	234.38	0	0.00	239.50	4	1,080	0.37%
2020/05/06	2	229.50	0	0.00	233.00	2	1,085	0.18%
2020/05/04	0	0.00	19	219.53	219.50	-19	1,108	-1.71%
2020/04/30	6	231.08	2	227.50	230.00	4	1,110	0.36%
2020/04/28	5	223.00	4	215.00	220.50	1	1,141	0.09%
2020/04/27	13	215.15	0	0.00	217.50	13	1,139	1.14%
2020/04/24	2	208.50	1	210.00	209.00	1	1,133	0.09%
2020/04/21	0	0.00	6	209.92	208.50	-6	1,145	-0.52%
2020/04/20	4	212.00	8	208.00	212.50	-4	1,141	-0.35%
2020/04/17	18	212.31	5	209.50	210.50	13	1,147	1.13%
2020/04/16	0	0.00	21	199.29	202.00	-21	1,139	-1.84%
2020/04/14	10	203.10	0	0.00	203.00	10	1,128	0.89%
2020/04/13	0	0.00	2	202.00	202.00	-2	1,124	-0.18%
2020/04/10	2	209.50	0	0.00	211.00	2	1,122	0.18%
2020/04/09	0	0.00	2	208.50	206.00	-2	1,119	-0.18%
2020/04/08	15	204.70	0	0.00	208.00	15	1,108	1.35%
2020/04/07	3	199.17	0	0.00	196.50	3	1,095	0.27%
2020/04/06	28	187.96	6	189.50	190.00	22	1,077	2.04%
2020/03/31	4	188.50	22	183.32	180.50	-18	1,051	-1.71%
2020/03/30	1	188.50	3	185.83	184.50	-2	1,032	-0.19%
2020/03/27	0	0.00	5	197.20	194.00	-5	1,015	-0.49%
2020/03/26	11	195.68	0	0.00	196.00	11	1,003	1.10%
2020/03/25	10	191.30	0	0.00	193.50	10	983	1.02%
2020/03/24	8	177.19	0	0.00	176.50	8	964	0.83%
2020/03/23	0	0.00	7	168.36	169.50	-7	959	-0.73%
2020/03/20	1	186.50	1	183.00	182.50	0	907	0.00%
2020/03/19	1	170.50	31	174.11	170.50	-30	886	-3.38%
2020/03/18	0	0.00	30	197.15	189.00	-30	852	-3.52%
2020/03/17	29	193.91	34	193.03	189.00	-5	843	-0.59%
2020/03/16	4	200.50	2	199.75	200.00	2	839	0.24%
2020/03/13	0	0.00	28	199.75	206.00	-28	813	-3.44%
2020/03/12	2	231.00	45	225.78	219.50	-43	745	-5.77%
2020/03/11	0	0.00	26	234.83	239.00	-26	712	-3.65%
2020/03/10	22	232.14	0	0.00	230.00	22	705	3.12%
2020/03/09	0	0.00	10	237.95	233.50	-10	701	-1.43%
2020/03/06	0	0.00	17	246.24	246.00	-17	687	-2.47%
2020/03/04	15	246.87	0	0.00	251.50	15	680	2.21%
2020/03/03	0	0.00	2	245.50	245.00	-2	677	-0.30%
2020/03/02	20	240.00	0	0.00	239.50	20	672	2.97%
2020/02/26	2	244.00	2	244.50	243.50	0	684	0.00%
2020/02/24	0	0.00	6	252.25	250.00	-6	675	-0.89%
2020/02/21	3	259.00	3	259.00	258.50	0	676	0.00%
2020/02/20	0	0.00	4	260.63	257.50	-4	683	-0.59%
2020/02/19	0	0.00	2	260.50	260.00	-2	683	-0.29%
2020/02/18	0	0.00	11	258.73	260.00	-11	683	-1.61%
2020/02/07	0	0.00	4	258.50	258.00	-4	759	-0.53%
2020/02/06	1	267.50	0	0.00	256.00	1	754	0.13%
2020/02/05	15	261.03	14	252.14	262.50	1	737	0.14%
2020/02/04	0	0.00	4	246.63	250.00	-4	726	-0.55%
2020/02/03	19	233.71	0	0.00	241.00	19	718	2.64%
2020/01/31	3	244.00	6	249.92	247.50	-3	696	-0.43%
2020/01/30	2	268.00	20	260.70	256.50	-18	678	-2.65%
2020/01/20	17	284.94	0	0.00	285.00	17	662	2.57%
2020/01/16	7	281.93	0	0.00	281.50	7	652	1.07%
2020/01/15	0	0.00	12	284.13	282.50	-12	652	-1.84%
2020/01/13	7	289.50	0	0.00	289.50	7	644	1.09%
2020/01/09	19	274.63	0	0.00	275.50	19	643	2.95%
2020/01/08	0	0.00	33	272.24	272.50	-33	643	-5.13%
2020/01/07	4	275.50	0	0.00	272.50	4	647	0.62%
2020/01/06	0	0.00	1	271.00	274.50	-1	652	-0.15%
2020/01/03	0	0.00	5	275.20	276.50	-5	654	-0.76%
2019/12/31	0	0.00	5	275.50	277.00	-5	668	-0.75%
2019/12/27	7	276.00	0	0.00	275.50	7	686	1.02%
2019/12/26	4	275.63	0	0.00	277.00	4	692	0.58%
2019/12/24	9	275.89	0	0.00	275.00	9	707	1.27%
2019/12/23	7	277.00	0	0.00	277.00	7	722	0.97%
2019/12/20	31	278.29	0	0.00	275.00	31	727	4.26%
2019/12/19	6	279.17	1	276.50	279.50	5	733	0.68%
2019/12/18	4	279.75	11	279.00	276.50	-7	730	-0.96%
2019/12/17	4	270.63	0	0.00	271.00	4	728	0.55%
2019/12/16	17	267.24	0	0.00	266.50	17	722	2.35%
2019/12/13	18	260.25	0	0.00	268.50	18	723	2.49%
2019/12/12	16	261.34	0	0.00	261.50	16	720	2.22%
2019/12/11	0	0.00	2	255.00	255.50	-2	715	-0.28%
2019/11/29	0	0.00	10	281.50	280.00	-10	725	-1.38%
2019/11/28	8	288.00	1	286.00	279.00	7	728	0.96%
2019/11/27	29	289.59	0	0.00	288.00	29	730	3.97%
2019/11/26	2	292.50	0	0.00	290.00	2	742	0.27%
2019/11/22	4	278.25	0	0.00	281.00	4	735	0.54%
2019/11/21	0	0.00	9	278.78	279.50	-9	742	-1.21%
2019/11/11	0	0.00	2	289.50	286.00	-2	799	-0.25%
2019/11/05	3	284.00	4	276.00	285.00	-1	813	-0.12%
2019/11/04	1	275.50	2	277.00	275.50	-1	813	-0.12%
2019/11/01	3	282.00	0	0.00	279.00	3	827	0.36%
2019/10/31	11	277.05	0	0.00	276.50	11	840	1.31%
2019/10/30	3	279.83	0	0.00	280.00	3	834	0.36%
2019/10/29	2	271.25	0	0.00	271.00	2	821	0.24%
2019/10/28	1	268.00	0	0.00	268.50	1	819	0.12%
2019/10/25	2	267.50	0	0.00	267.50	2	825	0.24%
2019/10/24	6	266.83	0	0.00	266.50	6	825	0.73%
2019/10/22	3	264.33	0	0.00	262.50	3	827	0.36%
2019/10/21	6	267.17	0	0.00	267.50	6	825	0.73%
2019/10/18	0	0.00	58	265.27	265.00	-58	829	-6.99%
2019/10/17	20	267.90	0	0.00	269.00	20	824	2.42%
2019/10/16	4	263.00	0	0.00	264.00	4	828	0.48%
2019/10/14	4	265.50	0	0.00	260.50	4	839	0.48%
2019/10/09	0	0.00	7	265.50	262.50	-7	837	-0.84%
2019/10/08	7	268.00	0	0.00	268.00	7	836	0.84%
2019/10/03	0	0.00	7	268.29	267.00	-7	831	-0.84%
2019/10/02	0	0.00	11	268.77	270.00	-11	827	-1.33%
2019/10/01	16	268.94	0	0.00	269.50	16	824	1.94%
2019/09/27	0	0.00	1	271.50	272.00	-1	822	-0.12%
2019/09/26	0	0.00	9	277.56	277.00	-9	825	-1.09%
2019/09/24	2	283.50	0	0.00	285.00	2	826	0.24%
2019/09/20	4	272.50	0	0.00	274.00	4	829	0.48%
2019/09/19	0	0.00	9	269.00	270.00	-9	824	-1.09%
2019/09/17	0	0.00	2	269.00	270.00	-2	820	-0.24%
2019/09/12	5	271.90	0	0.00	271.00	5	819	0.61%
2019/09/11	3	269.50	0	0.00	266.00	3	845	0.35%
2019/09/10	1	269.00	0	0.00	272.00	1	853	0.12%
2019/09/06	3	273.17	0	0.00	272.00	3	872	0.34%
2019/09/04	6	275.33	0	0.00	274.50	6	892	0.67%
2019/09/02	1	268.00	0	0.00	268.50	1	895	0.11%
2019/08/30	8	273.13	0	0.00	275.00	8	892	0.90%
2019/08/27	6	267.00	0	0.00	267.00	6	880	0.68%
2019/08/26	9	263.00	8	262.00	263.50	1	873	0.11%
2019/08/22	0	0.00	8	268.25	270.50	-8	843	-0.95%
2019/08/16	0	0.00	2	267.50	271.00	-2	818	-0.24%
2019/08/15	14	268.89	1	265.00	265.00	13	807	1.61%
2019/08/14	1	269.00	0	0.00	270.00	1	807	0.12%
2019/08/13	0	0.00	1	268.00	268.00	-1	813	-0.12%
2019/08/12	0	0.00	8	267.50	266.00	-8	802	-1.00%
2019/08/07	0	0.00	6	227.33	224.50	-6	766	-0.78%
2019/08/06	10	214.95	2	219.25	220.50	8	782	1.02%
2019/08/05	0	0.00	14	224.11	225.00	-14	776	-1.80%
2019/08/02	0	0.00	12	235.13	235.00	-12	765	-1.57%
2019/08/01	0	0.00	8	242.50	245.00	-8	758	-1.05%
2019/07/31	0	0.00	13	241.23	240.50	-13	758	-1.71%
2019/07/29	0	0.00	16	240.69	240.00	-16	774	-2.07%
2019/07/25	0	0.00	1	247.00	245.50	-1	798	-0.13%
2019/07/19	16	253.34	0	0.00	251.00	16	811	1.97%
2019/07/12	0	0.00	16	248.44	252.00	-16	819	-1.95%
2019/07/11	5	249.00	0	0.00	248.00	5	822	0.61%
2019/07/10	17	253.71	0	0.00	251.50	17	818	2.08%
2019/07/08	0	0.00	5	251.50	251.00	-5	816	-0.61%
2019/07/04	7	254.50	0	0.00	254.00	7	831	0.84%
2019/07/03	0	0.00	1	250.50	250.00	-1	829	-0.12%
2019/06/28	1	233.50	14	236.29	233.50	-13	805	-1.61%
2019/06/27	1	237.50	0	0.00	235.00	1	802	0.12%
2019/06/26	0	0.00	8	238.50	236.00	-8	789	-1.01%
2019/06/25	3	234.00	0	0.00	234.00	3	786	0.38%
2019/06/21	2	235.00	4	234.50	234.50	-2	784	-0.26%
2019/06/20	15	235.87	0	0.00	235.00	15	786	1.91%
2019/06/19	7	232.50	0	0.00	236.50	7	785	0.89%
2019/06/18	4	220.88	0	0.00	220.50	4	753	0.53%
2019/06/17	3	216.83	0	0.00	217.50	3	740	0.41%
2019/06/14	19	215.50	0	0.00	214.50	19	734	2.59%
2019/06/13	0	0.00	27	207.48	207.50	-27	724	-3.73%
2019/06/10	12	216.08	0	0.00	212.50	12	678	1.77%
2019/06/06	8	220.50	0	0.00	219.50	8	665	1.20%
2019/06/05	4	218.50	0	0.00	219.00	4	666	0.60%
2019/06/03	0	0.00	1	230.00	230.00	-1	664	-0.15%
2019/05/31	1	230.50	17	230.03	230.50	-16	668	-2.39%
2019/05/30	16	226.00	0	0.00	225.50	16	669	2.39%
2019/05/28	1	230.50	0	0.00	228.00	1	683	0.15%
2019/05/24	3	228.00	0	0.00	226.50	3	685	0.44%
2019/05/23	2	228.50	2	229.00	228.00	0	689	0.00%
2019/05/22	0	0.00	16	226.94	230.00	-16	694	-2.30%
2019/05/21	1	232.00	1	230.00	230.00	0	691	0.00%
2019/05/20	11	226.50	11	227.91	228.00	0	695	0.00%
2019/05/17	0	0.00	17	232.41	230.50	-17	675	-2.52%
2019/05/16	0	0.00	7	229.71	230.00	-7	676	-1.03%
2019/05/15	0	0.00	11	227.86	221.50	-11	667	-1.65%
2019/05/14	0	0.00	2	223.25	221.50	-2	646	-0.31%
2019/04/15	1	261.00	0	0.00	259.50	1	641	0.16%
2019/04/11	1	255.50	0	0.00	255.50	1	648	0.15%
2019/04/08	2	265.50	0	0.00	268.00	2	633	0.32%
2019/03/21	15	279.87	0	0.00	278.00	15	684	2.19%
2019/03/05	0	0.00	1	269.00	266.00	-1	767	-0.13%
2019/02/22	0	0.00	14	260.86	260.50	-14	744	-1.88%
2019/02/18	5	266.00	0	0.00	265.00	5	741	0.67%
2019/02/12	1	254.00	0	0.00	254.00	1	734	0.14%
2019/02/11	8	252.06	0	0.00	251.50	8	755	1.06%
2019/01/30	1	260.00	0	0.00	260.00	1	742	0.13%
2019/01/29	26	264.19	0	0.00	262.00	26	736	3.53%
2019/01/28	3	262.00	0	0.00	260.00	3	734	0.41%
2019/01/25	4	262.63	0	0.00	262.50	4	740	0.54%
2019/01/21	1	272.50	0	0.00	272.50	1	717	0.14%
2019/01/14	0	0.00	2	269.00	269.00	-2	716	-0.28%
2019/01/11	3	272.83	0	0.00	273.00	3	729	0.41%
2019/01/10	0	0.00	1	287.50	287.50	-1	741	-0.13%
2019/01/07	18	258.67	0	0.00	259.00	18	722	2.49%
2019/01/04	0	0.00	4	250.00	250.00	-4	734	-0.54%
2019/01/02	0	0.00	13	237.42	237.50	-13	733	-1.77%
2018/12/27	0	0.00	1	242.50	240.00	-1	735	-0.14%
2018/12/25	0	0.00	1	235.00	235.00	-1	726	-0.14%
2018/12/21	0	0.00	15	234.00	234.00	-15	738	-2.03%
2018/12/20	0	0.00	5	225.10	227.50	-5	735	-0.68%
2018/12/14	0	0.00	4	253.50	253.50	-4	672	-0.60%
2018/12/04	0	0.00	3	239.50	239.50	-3	587	-0.51%
2018/11/30	21	226.43	0	0.00	225.50	21	562	3.73%
2018/11/27	0	0.00	1	219.00	219.00	-1	541	-0.18%
2018/11/13	0	0.00	4	220.50	220.50	-4	573	-0.70%
2018/11/08	7	229.71	0	0.00	225.50	7	558	1.25%
2018/11/01	0	0.00	4	191.75	192.00	-4	555	-0.72%
2018/10/31	0	0.00	1	191.00	191.00	-1	554	-0.18%
2018/10/17	0	0.00	1	178.50	179.50	-1	514	-0.19%
2018/10/16	0	0.00	11	180.59	179.50	-11	497	-2.21%
2018/10/15	32	188.00	0	0.00	188.00	32	489	6.54%
2018/10/12	0	0.00	3	188.00	188.00	-3	479	-0.63%
2018/10/11	0	0.00	36	198.74	198.50	-36	463	-7.76%
2018/10/09	0	0.00	10	220.90	220.50	-10	464	-2.15%
2018/10/08	0	0.00	16	222.75	223.50	-16	474	-3.37%
2018/10/05	0	0.00	13	222.50	224.00	-13	480	-2.70%
2018/10/04	0	0.00	8	220.50	230.00	-8	487	-1.64%
2018/09/28	0	0.00	2	239.00	239.00	-2	505	-0.40%
2018/09/18	0	0.00	11	233.50	235.50	-11	509	-2.16%
2018/08/20	10	255.00	0	0.00	256.00	10	473	2.11%
2018/08/08	16	258.88	0	0.00	257.00	16	444	3.60%
2018/07/31	4	264.63	0	0.00	264.50	4	451	0.89%
2018/07/27	8	280.88	0	0.00	278.00	8	449	1.78%
2018/07/24	4	283.00	0	0.00	283.00	4	451	0.89%
2018/07/20	1	283.50	0	0.00	283.00	1	451	0.22%
2018/07/19	0	0.00	2	283.50	283.50	-2	445	-0.45%
2018/07/06	8	251.19	0	0.00	248.00	8	369	2.17%
2018/06/22	0	0.00	4	265.00	265.00	-4	365	-1.10%
2018/06/20	2	275.00	0	0.00	275.00	2	372	0.54%
2018/06/06	1	263.50	0	0.00	273.00	1	387	0.26%
2018/06/05	6	264.58	0	0.00	266.00	6	385	1.55%
2018/05/11	0	0.00	76	248.25	249.00	-76	484	-15.68%
2018/05/09	0	0.00	22	260.43	260.00	-22	467	-4.71%
2018/05/02	0	0.00	11	264.73	266.00	-11	492	-2.24%
2018/04/30	0	0.00	8	264.25	265.00	-8	492	-1.62%
2018/04/20	3	271.00	0	0.00	271.00	3	505	0.59%
2018/04/16	0	0.00	15	269.10	270.00	-15	505	-2.97%
2018/03/23	0	0.00	2	279.50	279.50	-2	593	-0.34%
2018/03/12	0	0.00	6	293.92	294.00	-6	605	-0.99%
2018/03/08	1	286.50	0	0.00	286.50	1	611	0.16%
2018/03/05	0	0.00	1	283.50	281.00	-1	620	-0.16%
2018/03/02	0	0.00	1	281.00	281.50	-1	614	-0.16%
2018/03/01	0	0.00	2	290.00	290.00	-2	610	-0.33%
2018/02/26	1	291.50	0	0.00	291.50	1	615	0.16%
2018/02/22	2	287.25	5	288.70	285.00	-3	620	-0.48%
2018/02/21	6	292.33	13	286.46	286.00	-7	612	-1.14%
2018/02/12	0	0.00	9	285.94	280.00	-9	594	-1.51%
2018/02/09	0	0.00	12	270.96	273.00	-12	600	-2.00%
2018/02/07	0	0.00	11	274.36	274.00	-11	599	-1.84%
2018/02/06	7	260.00	40	260.41	260.00	-33	588	-5.61%
2018/02/05	0	0.00	2	282.50	282.50	-2	565	-0.35%
2018/02/02	2	290.00	1	294.00	290.00	1	555	0.18%
2018/02/01	2	294.00	0	0.00	294.00	2	558	0.36%
2018/01/31	2	299.00	0	0.00	300.00	2	566	0.35%
2018/01/30	2	300.00	0	0.00	300.00	2	600	0.33%
2018/01/29	0	0.00	7	291.50	290.00	-7	593	-1.18%
2018/01/18	2	316.00	0	0.00	315.00	2	571	0.35%
2018/01/17	1	306.00	0	0.00	314.50	1	583	0.17%
2018/01/04	13	316.00	2	317.00	318.00	11	570	1.93%
2018/01/03	16	315.00	0	0.00	315.00	16	573	2.79%