• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    186張
  • 產業
    上市 其他類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/16120122124126128May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/211124.00241124.00124.00-2401,031-23.26% 大賣/鉅額交易
2025/03/1900.003125.33126.50-31,023-0.29%
2025/03/0500.001125.50125.50-11,046-0.10%
2025/03/0400.002125.50125.50-21,059-0.19%
2025/03/0300.001125.00125.00-11,071-0.09%
2025/02/191125.0000.00124.5011,0920.09%
2025/02/174124.5000.00124.5041,1010.36%
2025/02/1000.0010122.80122.00-101,105-0.90%
2025/02/052123.5000.00122.5021,0980.18%
2025/02/0300.007121.21122.50-71,098-0.64%
2025/01/164125.1300.00125.0041,0990.36%
2025/01/1300.0017121.50123.00-171,099-1.55%
2025/01/1000.001122.50123.50-11,099-0.09%
2025/01/031125.001126.50124.5001,1100.00%
2025/01/0200.005124.40127.00-51,107-0.45%
2024/12/3100.002123.50123.50-21,092-0.18%
2024/12/3000.0045122.50124.00-451,070-4.20%
2024/12/2700.001127.00123.50-11,026-0.10%
2024/12/243128.001126.50128.0028000.25%
2024/12/2324132.1500.00127.00247133.36%
2024/12/201130.00138130.21130.00-137629-21.78% 大賣/鉅額交易
2024/12/1900.004135.13136.00-4542-0.74%
2024/12/1800.003134.83137.00-3564-0.53%
2024/12/1000.001131.50130.50-1557-0.18%
2024/12/052132.0000.00133.0025580.36%
2024/11/264137.0000.00138.5045210.77%
2024/11/251136.5000.00137.0015220.19%
2024/11/223136.0000.00136.0035170.58%
2024/11/191133.5000.00136.0015040.20%
2024/11/183131.0000.00131.0035000.60%
2024/11/1500.002133.00133.00-2494-0.40%
2024/11/1400.002136.50135.50-2492-0.41%
2024/11/1300.004136.00136.00-4490-0.82%
2024/11/1200.005137.10137.00-5499-1.00%
2024/11/071139.5000.00139.5014890.20%
2024/11/051139.5000.00140.5014930.20%
2024/11/046139.0000.00139.0064971.21%
2024/10/306137.0000.00137.0064991.20%
2024/10/2100.006136.50137.50-6529-1.13%
2024/10/1600.001139.00139.00-1536-0.19%
2024/10/0800.003135.50135.50-3528-0.57%
2024/09/2300.0017138.50138.50-17503-3.38%
2024/09/201140.503139.50139.50-2494-0.40%
2024/09/181140.5000.00139.5014890.20%
2024/09/131142.0000.00143.5015410.18%
2024/09/1000.002142.75141.00-2552-0.36%
2024/09/0900.003143.33144.00-3544-0.55%
2024/09/0600.003145.00146.00-3538-0.56%
2024/09/0500.004145.50145.50-4532-0.75%
2024/09/041147.0017145.50145.00-16529-3.02%
2024/08/299146.946144.25147.0035190.58%
2024/08/284145.5000.00145.5045190.77%
2024/08/279143.562142.00143.5075261.33%
2024/08/263147.5000.00145.0035250.57%
2024/08/231145.001144.00145.5005320.00%
2024/08/229144.5600.00144.5095331.69%
2024/08/2100.004145.38145.50-4538-0.74%
2024/08/205148.003147.17147.0025390.37%
2024/08/196147.0800.00147.0065381.11%
2024/08/165143.8000.00145.0055410.92%
2024/08/14147139.2800.00140.0014753627.40% 大買/鉅額交易
2024/08/095133.5000.00132.5055290.94%
2024/08/0800.002131.75131.50-2525-0.38%
2024/08/0700.001131.00133.50-1524-0.19%
2024/08/0617129.7100.00130.50175213.26%
2024/08/056130.253130.33129.5035160.58%
2024/08/0200.003131.50134.50-3513-0.58%
2024/07/311133.5000.00132.0015150.19%
2024/07/231135.0000.00135.5014820.21%
2024/07/226132.922133.00134.0044790.84%
2024/07/1900.006131.25134.00-6473-1.27%
2024/07/181132.5000.00134.0014670.21%
2024/07/1700.001132.00131.50-1462-0.22%
2024/07/1500.001131.50132.00-1469-0.21%
2024/07/042131.5000.00132.5024920.41%
2024/07/0200.004129.75132.50-4485-0.82%
2024/06/281131.0000.00131.5014770.21%
2024/06/2700.002128.25130.50-2473-0.42%
2024/06/2400.003130.17135.00-3461-0.65%
2024/06/212134.5000.00135.5024480.45%
2024/06/207131.3600.00134.0074311.62%
2024/06/198128.883129.67130.0054181.20%
2024/06/1300.003126.50126.50-3422-0.71%
2024/06/1100.003126.50126.50-3462-0.65%
2024/06/0700.001126.50127.50-1466-0.21%
2024/06/062126.0000.00126.0024740.42%
2024/06/0500.001126.00125.50-1483-0.21%
2024/06/0400.002124.00124.00-2487-0.41%
2024/06/0300.002124.00124.00-2489-0.41%
2024/05/292123.5000.00124.0024800.42%
2024/05/2400.002127.50128.50-2471-0.42%
2024/05/2300.001129.00127.50-1472-0.21%
2024/05/2200.006130.00130.00-6470-1.28%
2024/05/201129.5000.00129.5014620.22%
2024/05/147128.1400.00128.0074601.52%
2024/05/131128.5000.00128.5014600.22%
2024/05/101131.0000.00131.0014590.22%
2024/05/0946130.511130.00130.50454639.70%
2024/05/063131.5000.00131.5034640.65%
2024/05/033129.0000.00129.0034610.65%
2024/04/3000.005128.50128.50-5464-1.08%
2024/04/2900.006129.00129.50-6468-1.28%
2024/04/2600.007126.00126.00-7466-1.50%
2024/04/2500.005126.40126.00-5468-1.07%
2024/04/1900.0012126.38126.00-12483-2.48%
2024/04/1800.004129.25129.50-4473-0.84%
2024/04/1700.001126.00128.00-1468-0.21%
2024/04/1600.002125.75125.50-2458-0.44%
2024/04/1200.0010124.80125.00-10443-2.25%
2024/04/1000.003125.50125.50-3445-0.67%
2024/04/0915124.1700.00124.00154503.33%
2024/04/0800.001123.00124.00-1452-0.22%
2024/04/0300.007122.00122.50-7452-1.55%
2024/04/0100.001124.00123.00-1462-0.22%
2024/03/2900.001122.50122.00-1467-0.21%
2024/03/2800.001122.50121.50-1470-0.21%
2024/03/2700.001122.50122.00-1502-0.20%
〈智慧城市展〉中保科秀AI 搶攻低空經濟、智慧停車、智慧照護大商機Anue鉅亨－7天前
...詳全文
中保科秀AI無人機、機器人UDN聯合新聞網－8天前
2025年智慧城市展今（18）日開幕，中保科技集團是台灣科技保全產業龍頭，是展區規模最大廠商，是此次展會焦點。集團以「S......詳全文
〈智慧城市展〉中保科端六大實績 秀AI防勘災無人機、防巡檢機器人Anue鉅亨－8天前
...詳全文
中保科 相關文章
中保科 相關影音