• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.29%
  • 成交量
    1,912張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐 券商分點個股進出

香港上海匯豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204.8100.7900.0099.704.82,5400.19%
2024/12/193.4100.8500.00101.003.42,6560.13%
2024/12/1818.3100.8200.00102.0018.32,7320.67%
2024/12/1748.399.1100.0098.9048.32,8561.69%
2024/12/1300.001100.00100.00-12,997-0.03%
2024/12/0400.008112.00112.00-83,201-0.25%
2024/11/2700.002113.50113.00-23,580-0.06%
2024/11/2536114.5000.00114.50363,6700.98%
2024/11/1300.006114.00114.00-65,410-0.11%
2024/11/052114.0000.00112.5026,7360.03%
2024/11/0400.004112.00112.00-46,959-0.06%
2024/10/1700.004116.00116.00-48,676-0.05%
2024/10/1600.003115.50115.50-38,834-0.03%
2024/09/2300.004127.00127.00-414,282-0.03%
2024/09/0300.003134.83133.00-321,576-0.01%
2024/08/302133.0000.00133.00221,4780.01%
2024/08/1200.003133.50133.50-320,520-0.01%
2024/08/0800.003117.50117.50-320,221-0.01%
2024/08/0500.002118.00118.00-220,275-0.01%
2024/07/1800.0021156.24155.50-2119,933-0.11%
2024/07/0517151.6500.00152.501722,0260.08%
2024/06/2400.003140.50140.50-322,292-0.01%
2024/06/144132.3800.00136.00420,6620.02%
2024/06/0500.003108.50108.50-321,300-0.01%
2024/05/318107.0000.00107.00822,5170.04%
2024/05/1700.009116.28118.00-929,880-0.03%
2024/05/1600.009116.67114.50-930,200-0.03%
2024/05/1518120.6100.00119.001830,3800.06%
2024/04/2500.0029156.00157.50-2931,015-0.09%
2024/02/2929399.7900.00100.0029329,2531.00% 大買/鉅額交易
2024/01/2254783.3400.0084.6054722,1002.48% 大買/鉅額交易
2024/01/1700.00382.0081.80-321,613-0.01%
2023/12/2900.0019780.7575.10-19718,132-1.09% 大賣/鉅額交易
2023/12/1800.001,75784.9083.90-1,75716,238-10.82% 大賣/鉅額交易
2023/12/15387.3000.0087.20315,9510.02%
2023/11/2400.0028159.8360.60-2814,763-5.90% 大賣/鉅額交易
2023/11/2000.0019355.3855.70-1934,095-4.71% 大賣/鉅額交易
2023/11/163056.3500.0056.70304,0960.73%
2023/11/1514655.9500.0055.601464,0653.59% 大買/鉅額交易
2023/11/1029855.4000.0055.402984,0717.32% 大買/鉅額交易
2023/08/2200.0014056.1455.70-14012,998-1.08% 大賣/鉅額交易
2023/08/017961.3600.0061.407915,7990.50%
2023/06/2915360.3800.0060.8015316,5200.93% 大買/鉅額交易
2023/04/129244.7800.0046.20928,3611.10%
2023/03/0323839.3000.0039.152385,7324.15% 大買/鉅額交易
2022/08/2900.0050633.6333.40-5066,701-7.55% 大賣/鉅額交易
2022/08/2500.0030436.1136.15-3046,928-4.39% 大賣/鉅額交易
2022/08/104332.0700.0032.10436,5060.66%
2022/05/0612326.3900.0026.401233,6413.38% 大買/鉅額交易
2022/03/2900.0013528.7628.55-1352,525-5.35% 大賣/鉅額交易
2022/03/235927.3300.0027.55591,8463.20%
2021/12/305325.9700.0026.005350110.57%
2021/10/2000.00223.2523.30-2636-0.31%
2021/09/1000.002823.5523.60-28917-3.05%
2021/04/278026.9100.0026.90801,6644.81%
2021/03/0300.001224.6224.75-121,354-0.89%
2021/02/23224.7300.0024.7021,3960.14%
2021/01/058825.8100.0025.90882,1644.07%
2020/08/2400.0040128.8429.30-4014,021-9.97% 大賣/鉅額交易
2020/08/1300.0015126.0725.90-1513,552-4.25% 大賣/鉅額交易
2020/07/1013123.6100.0023.501312,4695.30% 大買/鉅額交易
2020/03/0612519.9400.0019.901252,5074.98% 大買/鉅額交易
2019/12/1310317.1900.0017.201031,0589.73% 大買/鉅額交易
2018/06/1100.005216.1116.30-526,728-0.77%
2018/05/2500.0019215.4215.60-1926,129-3.13% 大賣/鉅額交易
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音