精華 (1565)-香港上海匯豐券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	24	198.10	0	0.00	196.50	24	633	3.79%
2024/12/19	17	199.62	0	0.00	199.50	17	635	2.67%
2024/12/11	5	204.00	0	0.00	203.50	5	620	0.81%
2024/12/06	2	226.00	0	0.00	222.00	2	588	0.34%
2024/12/04	13	232.69	8	231.88	231.50	5	581	0.86%
2024/12/02	20	223.88	0	0.00	223.00	20	571	3.50%
2024/11/19	21	237.74	0	0.00	239.00	21	511	4.10%
2024/11/18	38	236.25	0	0.00	235.00	38	508	7.48%
2024/11/06	3	234.00	0	0.00	232.50	3	403	0.74%
2024/10/25	25	213.86	0	0.00	213.50	25	347	7.19%
2024/10/24	3	213.83	0	0.00	213.50	3	345	0.87%
2024/10/23	20	212.20	0	0.00	211.00	20	341	5.85%
2024/10/17	5	210.80	0	0.00	210.00	5	331	1.51%
2024/10/14	4	212.38	0	0.00	214.00	4	285	1.40%
2024/10/07	1	208.50	0	0.00	211.50	1	255	0.39%
2024/09/30	6	195.67	0	0.00	197.00	6	169	3.55%
2024/09/04	4	172.25	0	0.00	170.50	4	147	2.71%
2024/08/30	6	177.58	0	0.00	177.50	6	148	4.03%
2024/08/23	3	179.17	0	0.00	180.00	3	172	1.74%
2024/08/20	0	0.00	43	178.98	179.00	-43	176	-24.35%
2024/08/19	2	179.00	17	178.65	178.50	-15	176	-8.51%
2024/07/10	0	0.00	1	183.00	182.50	-1	159	-0.63%
2024/07/05	0	0.00	35	185.69	186.00	-35	151	-23.10%
2024/07/02	0	0.00	11	188.27	187.50	-11	149	-7.38%
2024/06/25	0	0.00	2	187.75	187.50	-2	147	-1.36%
2024/06/24	0	0.00	5	188.90	188.50	-5	146	-3.41%
2024/06/20	0	0.00	5	187.50	187.50	-5	147	-3.40%
2024/06/19	0	0.00	4	187.50	187.00	-4	147	-2.72%
2024/06/17	0	0.00	4	188.63	188.50	-4	148	-2.69%
2024/05/31	37	184.09	2.3	183.26	183.00	34.7	151	22.87%
2024/05/21	0	0.00	2	188.00	188.00	-2	136	-1.47%
2024/05/20	4	189.50	0	0.00	189.00	4	139	2.87%
2024/05/10	2	190.50	0	0.00	189.50	2	146	1.36%
2024/04/29	2	186.50	0	0.00	190.00	2	151	1.32%
2024/04/24	11	184.50	0	0.00	184.00	11	150	7.31%
2024/04/22	2	183.25	2	181.50	181.50	0	155	0.00%
2024/04/18	7	183.79	0	0.00	183.50	7	153	4.55%
2024/04/17	16	184.72	0	0.00	185.00	16	154	10.38%
2024/04/12	10	189.60	0	0.00	189.50	10	152	6.58%
2024/03/29	4	189.25	0	0.00	189.50	4	157	2.54%
2024/03/28	6	189.42	0	0.00	189.50	6	157	3.80%
2024/03/27	6	188.92	0	0.00	189.00	6	158	3.79%
2024/03/15	0	0.00	19	188.95	188.50	-19	156	-12.14%
2024/03/08	9	193.11	0	0.00	192.50	9	149	6.04%
2024/03/07	4	198.00	0	0.00	197.50	4	144	2.77%
2024/03/06	6	198.58	0	0.00	198.50	6	142	4.21%
2024/02/21	1	203.50	0	0.00	203.50	1	134	0.74%
2023/12/19	0	0.00	1	191.00	190.50	-1	112	-0.89%
2023/07/14	0	0.00	303	210.61	210.50	-303	177	-171.15%	大賣/鉅額交易
2023/07/13	0	0.00	165	215.02	213.00	-165	158	-104.01%	大賣/鉅額交易
2023/07/11	0	0.00	179	217.02	217.50	-179	151	-118.01%	大賣/鉅額交易
2023/07/05	0	0.00	6	232.17	232.00	-6	133	-4.51%
2023/06/09	0	0.00	46	235.82	236.00	-46	117	-39.05%
2023/05/24	0	0.00	24	237.52	238.00	-24	123	-19.40%
2023/05/23	0	0.00	18	238.25	238.50	-18	123	-14.59%
2023/04/12	0	0.00	2	257.50	256.00	-2	132	-1.51%
2023/02/22	0	0.00	5	258.40	258.50	-5	206	-2.42%
2023/02/08	42	263.17	0	0.00	260.50	42	211	19.90%
2023/01/30	0	0.00	1	252.00	252.00	-1	197	-0.51%
2022/10/19	17	221.35	0	0.00	222.00	17	138	12.24%
2022/10/13	4	211.63	0	0.00	210.00	4	135	2.96%
2022/10/06	9	225.50	0	0.00	226.00	9	126	7.09%
2022/08/11	3	263.67	0	0.00	264.50	3	90	3.33%
2022/05/25	0	0.00	2	273.50	273.50	-2	110	-1.81%
2022/03/23	0	0.00	9	290.28	289.50	-9	161	-5.59%
2022/03/16	0	0.00	10	278.85	278.00	-10	165	-6.03%
2022/03/10	0	0.00	13	282.92	283.50	-13	180	-7.20%
2022/03/09	0	0.00	12	277.79	278.50	-12	180	-6.64%
2022/03/02	0	0.00	8	291.31	292.00	-8	190	-4.19%
2022/02/22	0	0.00	12	289.96	291.00	-12	193	-6.22%
2022/02/16	0	0.00	3	292.17	292.00	-3	191	-1.56%
2022/02/10	0	0.00	8	290.50	290.50	-8	205	-3.89%
2022/02/09	0	0.00	8	290.50	291.50	-8	207	-3.86%
2022/02/08	0	0.00	9	290.00	289.50	-9	212	-4.23%
2022/02/07	0	0.00	16	286.44	288.50	-16	229	-6.98%
2022/01/26	0	0.00	8	286.69	287.00	-8	230	-3.48%
2022/01/19	0	0.00	17	292.44	291.50	-17	255	-6.66%
2021/12/10	0	0.00	16	316.03	317.50	-16	307	-5.21%
2021/12/09	0	0.00	6	318.33	314.50	-6	306	-1.96%
2021/12/08	0	0.00	11	313.82	314.00	-11	301	-3.65%
2021/11/22	2	309.00	0	0.00	309.00	2	313	0.64%
2021/11/17	20	307.03	0	0.00	306.00	20	321	6.21%
2021/11/10	36	310.43	0	0.00	309.50	36	369	9.74%
2021/11/09	10	305.90	0	0.00	306.00	10	374	2.67%
2021/11/05	33	311.95	0	0.00	313.00	33	376	8.78%
2021/10/27	52	287.22	0	0.00	289.00	52	439	11.84%
2021/10/20	25	282.34	0	0.00	280.50	25	509	4.91%
2021/08/19	15	334.47	0	0.00	336.00	15	1,052	1.43%
2021/08/10	0	0.00	2	358.50	350.00	-2	1,016	-0.20%
2021/08/05	0	0.00	1	378.50	357.50	-1	1,000	-0.10%
2021/07/13	12	343.75	0	0.00	338.50	12	702	1.71%
2021/06/28	0	0.00	12	359.33	364.00	-12	610	-1.96%
2021/06/25	0	0.00	30	347.73	345.00	-30	591	-5.07%
2021/06/21	0	0.00	9	322.17	322.50	-9	554	-1.62%
2021/06/15	0	0.00	75	310.00	308.50	-75	602	-12.45%
2021/06/02	0	0.00	9	300.50	297.50	-9	621	-1.45%
2021/06/01	0	0.00	5	295.70	303.50	-5	619	-0.81%
2021/05/27	0	0.00	4	280.75	279.50	-4	598	-0.67%
2021/05/25	0	0.00	100	278.76	277.50	-100	606	-16.48%
2021/04/29	1	318.00	0	0.00	321.50	1	590	0.17%
2021/04/01	2	344.50	0	0.00	340.00	2	519	0.38%
2021/03/25	18	324.50	0	0.00	327.50	18	426	4.22%
2021/02/19	0	0.00	17	263.91	266.50	-17	281	-6.03%
2021/01/28	0	0.00	10	269.00	268.50	-10	320	-3.12%
2020/12/18	20	287.45	0	0.00	285.50	20	360	5.55%
2020/11/12	10	287.00	0	0.00	285.50	10	409	2.44%
2020/10/30	0	0.00	52	261.02	258.50	-52	426	-12.19%
2020/10/14	0	0.00	13	267.19	269.00	-13	472	-2.75%
2020/10/06	0	0.00	15	284.27	280.50	-15	462	-3.25%
2020/09/24	0	0.00	50	279.67	281.00	-50	424	-11.77%
2020/09/23	29	282.60	1	280.50	281.00	28	426	6.57%
2020/09/18	0	0.00	10	265.00	272.00	-10	399	-2.50%
2020/09/10	0	0.00	7	272.00	271.00	-7	396	-1.77%
2020/09/08	0	0.00	4	263.50	267.00	-4	390	-1.02%
2020/09/04	0	0.00	120	272.73	272.00	-120	392	-30.57%	大賣/鉅額交易
2020/08/13	0	0.00	2	292.75	294.00	-2	345	-0.58%
2020/07/22	0	0.00	5	342.50	338.00	-5	297	-1.68%
2020/07/16	1	349.00	0	0.00	349.00	1	289	0.35%
2020/07/15	1	345.00	0	0.00	345.00	1	289	0.34%
2020/07/13	17	345.62	0	0.00	347.00	17	296	5.74%
2020/07/10	0	0.00	8	349.44	346.50	-8	300	-2.66%
2020/07/02	0	0.00	149	363.91	361.50	-149	305	-48.77%	大賣/鉅額交易
2020/07/01	0	0.00	41	354.00	354.00	-41	296	-13.84%
2020/06/30	0	0.00	12	353.17	353.00	-12	295	-4.05%
2020/06/24	0	0.00	2	355.50	355.00	-2	298	-0.67%
2020/06/22	0	0.00	19	360.61	362.50	-19	297	-6.38%
2020/06/11	0	0.00	104	359.85	352.00	-104	298	-34.88%	大賣/鉅額交易
2020/06/10	0	0.00	103	362.30	361.00	-103	289	-35.59%	大賣/鉅額交易
2020/05/11	0	0.00	2	380.00	380.00	-2	250	-0.80%
2020/05/04	0	0.00	1	344.50	349.00	-1	230	-0.43%
2020/04/09	37	328.42	0	0.00	331.00	37	231	15.95%
2020/03/16	50	318.09	0	0.00	313.00	50	252	19.84%
2020/02/24	3	396.67	0	0.00	396.50	3	403	0.74%
2020/02/07	17	411.88	0	0.00	411.00	17	439	3.87%
2020/02/03	6	397.17	0	0.00	414.50	6	471	1.27%
2020/01/15	1	438.00	0	0.00	438.00	1	466	0.21%
2020/01/10	19	430.50	0	0.00	430.50	19	462	4.11%
2020/01/09	5	431.70	0	0.00	432.00	5	466	1.07%
2020/01/07	4	433.13	0	0.00	432.00	4	461	0.87%
2020/01/03	46	451.80	3	453.00	452.00	43	454	9.45%
2019/12/31	30	453.95	0	0.00	454.50	30	458	6.54%
2019/12/30	16	459.72	0	0.00	459.00	16	458	3.49%
2019/12/27	43	462.77	0	0.00	466.00	43	458	9.37%
2019/12/26	2	465.50	0	0.00	465.50	2	459	0.44%
2019/12/24	33	463.21	0	0.00	463.00	33	463	7.13%
2019/12/19	63	459.96	0	0.00	459.00	63	488	12.90%
2019/12/17	86	478.11	0	0.00	475.00	86	493	17.42%
2019/12/13	28	471.41	0	0.00	467.50	28	503	5.56%
2019/12/12	0	0.00	61	481.61	478.50	-61	500	-12.20%
2019/12/11	93	487.37	0	0.00	486.00	93	508	18.28%
2019/12/10	129	479.58	0	0.00	480.00	129	504	25.58%	大買/鉅額交易
2019/12/04	5	480.00	0	0.00	476.50	5	499	1.00%
2019/12/02	40	479.13	0	0.00	478.00	40	492	8.12%
2019/11/29	31	487.77	0	0.00	485.00	31	485	6.39%
2019/11/27	15	489.83	0	0.00	490.00	15	464	3.23%
2019/11/20	0	0.00	2	441.00	441.50	-2	352	-0.57%
2019/11/13	0	0.00	50	433.16	432.00	-50	346	-14.43%
2019/11/08	0	0.00	10	444.00	444.00	-10	332	-3.01%
2019/11/07	0	0.00	12	460.00	460.00	-12	320	-3.75%
2019/11/05	0	0.00	30	468.50	468.00	-30	317	-9.44%
2019/11/04	0	0.00	60	473.63	469.00	-60	314	-19.06%
2019/11/01	0	0.00	19	475.66	475.00	-19	308	-6.16%
2019/10/23	0	0.00	28	438.27	438.00	-28	269	-10.38%
2019/10/21	0	0.00	57	442.03	441.00	-57	268	-21.26%
2019/10/18	14	442.82	19	443.00	441.00	-5	263	-1.89%
2019/10/17	0	0.00	12	440.21	440.00	-12	262	-4.58%
2019/10/16	0	0.00	16	443.00	442.00	-16	259	-6.17%
2019/10/09	0	0.00	5	440.20	439.00	-5	252	-1.98%
2019/10/08	0	0.00	10	443.50	442.00	-10	250	-3.99%
2019/10/04	0	0.00	3	449.50	446.00	-3	248	-1.21%
2019/09/24	0	0.00	5	466.50	455.00	-5	225	-2.22%
2019/09/23	0	0.00	13	478.92	463.50	-13	214	-6.05%
2019/09/20	0	0.00	1	454.00	453.00	-1	192	-0.51%
2019/09/19	0	0.00	197.8	437.34	437.00	-197.8	180	-109.44%	大賣/鉅額交易
2019/09/18	0	0.00	126	435.42	434.00	-126	171	-73.63%	大賣/鉅額交易
2019/09/11	1	441.50	0	0.00	442.00	1	141	0.71%
2019/09/10	0	0.00	35	443.26	444.00	-35	142	-24.59%
2019/09/09	0	0.00	36	446.25	444.00	-36	142	-25.25%
2019/09/06	0	0.00	46	450.05	450.00	-46	141	-32.58%
2019/09/05	0	0.00	54	450.00	449.00	-54	141	-38.25%
2019/09/02	3	453.00	25	451.60	447.50	-22	136	-16.08%
2019/08/30	0	0.00	45	455.72	455.00	-45	132	-34.09%
2019/08/22	0	0.00	50	478.73	477.50	-50	116	-42.85%
2019/08/21	8	482.19	0	0.00	478.00	8	114	7.01%
2019/08/19	0	0.00	50	476.07	475.50	-50	110	-45.24%
2019/08/16	0	0.00	72	479.15	480.00	-72	107	-66.73%
2019/08/15	0	0.00	13	491.46	482.00	-13	105	-12.31%
2019/08/08	0	0.00	1	513.00	509.00	-1	104	-0.96%
2019/08/07	9	523.78	0	0.00	525.00	9	103	8.73%
2019/07/26	7	534.29	0	0.00	537.00	7	118	5.89%
2019/07/25	24	530.00	0	0.00	532.00	24	119	20.04%
2019/07/12	1	535.00	0	0.00	533.00	1	116	0.86%
2019/07/10	0	0.00	7	545.00	544.00	-7	117	-5.97%
2019/07/05	6	553.17	38	553.34	555.00	-32	126	-25.30%
2019/07/04	4	552.25	0	0.00	553.00	4	127	3.13%
2019/07/03	18	551.72	0	0.00	550.00	18	129	13.86%
2019/07/01	13	557.85	0	0.00	558.00	13	130	9.98%
2019/06/27	0	0.00	1	559.00	560.00	-1	133	-0.75%
2019/06/26	0	0.00	6	559.67	559.00	-6	135	-4.42%
2019/06/25	0	0.00	6	566.83	566.00	-6	141	-4.23%
2019/05/29	0	0.00	2	529.00	532.00	-2	155	-1.29%
2019/05/22	0	0.00	6	531.33	531.00	-6	157	-3.81%
2019/05/17	1	550.00	0	0.00	526.00	1	165	0.60%
2019/05/14	0	0.00	1	514.00	541.00	-1	162	-0.62%
2019/05/13	0	0.00	1	539.00	521.00	-1	162	-0.62%
2019/05/10	0	0.00	4	543.50	542.00	-4	162	-2.46%
2019/05/09	0	0.00	10	547.70	545.00	-10	163	-6.13%
2019/04/29	3	572.67	0	0.00	574.00	3	158	1.89%
2019/04/26	6	574.17	0	0.00	574.00	6	159	3.76%
2019/04/22	6	587.33	0	0.00	586.00	6	164	3.65%
2019/04/17	0	0.00	18	580.94	579.00	-18	166	-10.84%
2019/03/15	14	586.21	0	0.00	587.00	14	146	9.54%
2019/03/07	5	583.80	0	0.00	584.00	5	155	3.23%
2019/02/13	2	596.50	0	0.00	588.00	2	173	1.15%
2019/02/12	4	583.25	0	0.00	597.00	4	176	2.26%
2019/01/23	1	555.00	0	0.00	562.00	1	183	0.54%
2019/01/21	1	555.00	0	0.00	562.00	1	182	0.55%
2019/01/09	16	548.75	0	0.00	543.00	16	188	8.49%
2018/12/07	0	0.00	21	553.14	553.00	-21	262	-8.01%
2018/12/05	0	0.00	5.4	576.29	580.00	-5.4	263	-2.04%
2018/12/03	3	586.67	0	0.00	580.00	3	263	1.14%
2018/11/15	30	519.70	0	0.00	514.00	30	245	12.20%
2018/11/09	0	0.00	1	514.00	525.00	-1	260	-0.38%
2018/11/08	0	0.00	1	549.00	516.00	-1	268	-0.37%
2018/10/31	0	0.00	2	562.50	550.00	-2	277	-0.72%
2018/10/29	0	0.00	3	548.67	552.00	-3	285	-1.05%
2018/10/26	70	555.87	0	0.00	551.00	70	292	23.94%
2018/10/25	50	543.44	0	0.00	551.00	50	294	16.98%
2018/10/24	97	553.38	0	0.00	551.00	97	297	32.63%
2018/10/18	6	519.67	0	0.00	526.00	6	300	2.00%
2018/10/15	2	511.00	0	0.00	513.00	2	308	0.65%
2018/10/11	0	0.00	45	494.20	500.00	-45	304	-14.78%
2018/10/03	0	0.00	21	578.67	581.00	-21	310	-6.77%
2018/10/02	115	625.08	0	0.00	610.00	115	308	37.26%	大買/鉅額交易
2018/09/21	5	655.00	0	0.00	655.00	5	312	1.60%
2018/09/20	41	629.93	0	0.00	634.00	41	309	13.25%
2018/09/19	8	630.00	0	0.00	634.00	8	308	2.59%
2018/09/18	0	0.00	1	630.00	624.00	-1	309	-0.32%
2018/09/13	0	0.00	3	615.00	608.00	-3	313	-0.96%
2018/08/27	0	0.00	37.5	645.77	660.00	-37.5	374	-10.00%
2018/08/24	0	0.00	26	642.08	640.00	-26	372	-6.98%
2018/08/23	0	0.00	2	661.50	655.00	-2	375	-0.53%
2018/08/22	0	0.00	2	663.50	663.00	-2	377	-0.53%
2018/08/21	0	0.00	12	674.25	669.00	-12	375	-3.20%
2018/08/20	0	0.00	3	659.00	660.00	-3	368	-0.81%
2018/08/17	20	687.80	0	0.00	651.00	20	368	5.43%
2018/08/16	0	0.00	2	668.00	671.00	-2	362	-0.55%
2018/08/15	0	0.00	9	689.56	686.00	-9	357	-2.52%
2018/08/14	8	671.75	6	639.50	675.00	2	349	0.57%
2018/08/13	0	0.00	9	624.56	616.00	-9	344	-2.61%
2018/08/07	4	650.50	0	0.00	656.00	4	338	1.18%
2018/08/01	0	0.00	3	684.00	675.00	-3	341	-0.88%
2018/07/30	2	650.00	0	0.00	651.00	2	337	0.59%
2018/07/20	0	0.00	6	611.33	645.00	-6	333	-1.80%
2018/07/18	2	606.00	0	0.00	607.00	2	326	0.61%
2018/07/13	2	600.00	0	0.00	610.00	2	324	0.62%
2018/07/12	0	0.00	87	592.03	595.00	-87	318	-27.33%
2018/06/19	0	0.00	80	692.01	704.00	-80	311	-25.72%
2018/06/15	18	706.22	7	676.00	676.00	11	305	3.60%
2018/06/14	32	701.41	0	0.00	700.00	32	306	10.44%
2018/06/11	0	0.00	1	790.00	746.00	-1	297	-0.34%
2018/06/07	50	842.72	0	0.00	835.00	50	280	17.82%
2018/05/30	2	770.00	0	0.00	770.00	2	270	0.74%
2018/05/29	10	780.60	0	0.00	781.00	10	270	3.70%
2018/05/21	0	0.00	12	799.58	797.00	-12	280	-4.28%
2018/05/18	9	812.33	6	810.33	800.00	3	282	1.06%
2018/05/15	4.5	805.22	8	803.50	801.00	-3.5	314	-1.13%
2018/05/14	4	810.25	7	812.00	804.00	-3	322	-0.93%
2018/05/11	24	810.79	0	0.00	808.00	24	321	7.48%
2018/05/10	16	805.13	0	0.00	810.00	16	318	5.02%
2018/04/24	12	798.17	0	0.00	800.00	12	324	3.70%
2018/04/12	15	823.40	3	811.00	825.00	12	349	3.43%
2018/04/11	0	0.00	33	809.97	813.00	-33	359	-9.19%
2018/04/10	0	0.00	152.1	793.81	792.00	-152.1	359	-42.29%	大賣/鉅額交易
2018/04/09	23	780.04	0	0.00	778.00	23	359	6.39%
2018/03/29	5	857.20	0	0.00	855.00	5	376	1.33%
2018/03/28	5	850.80	0	0.00	849.00	5	377	1.33%
2018/03/23	10	869.30	1	865.00	870.00	9	426	2.11%
2018/03/06	7	859.00	0	0.00	862.00	7	478	1.46%
2018/03/05	0	0.00	3	859.33	840.00	-3	483	-0.62%
2018/02/12	0	0.00	10	870.30	856.00	-10	501	-1.99%
2018/02/08	0	0.00	1	885.00	854.00	-1	507	-0.20%
2018/02/07	3	907.33	17	928.53	918.00	-14	498	-2.81%
2018/01/26	0	0.00	10	961.00	960.00	-10	532	-1.88%
2018/01/25	0	0.00	16	942.00	935.00	-16	531	-3.01%
2018/01/19	33	964.06	0	0.00	960.00	33	538	6.13%
2018/01/18	104	973.05	0	0.00	966.00	104	538	19.31%	大買/鉅額交易
2018/01/16	14	964.07	0	0.00	960.00	14	537	2.60%
2018/01/15	9	962.89	0	0.00	961.00	9	541	1.66%
2018/01/11	43	924.16	0	0.00	922.00	43	544	7.90%
2018/01/08	10	965.80	0	0.00	966.00	10	540	1.85%
2018/01/05	0	0.00	2	983.00	979.00	-2	535	-0.37%
2018/01/04	0	0.00	5	962.40	960.00	-5	524	-0.95%