生達 (1720)-香港上海匯豐券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	71	70.97	0	0.00	70.80	71	741	9.57%
2024/06/07	0	0.00	89	71.20	71.20	-89	726	-12.24%
2024/06/05	0	0.00	3	70.77	70.90	-3	717	-0.42%
2024/05/28	0	0.00	4	69.50	69.50	-4	735	-0.54%
2024/05/21	0	0.00	3	71.20	71.20	-3	743	-0.40%
2024/05/13	0	0.00	3	67.90	67.90	-3	615	-0.49%
2024/05/07	0	0.00	2	63.50	63.50	-2	548	-0.36%
2024/04/26	0	0.00	3	63.00	63.00	-3	545	-0.55%
2024/03/27	0	0.00	3	66.30	66.30	-3	529	-0.57%
2024/03/22	0	0.00	4	65.90	65.90	-4	550	-0.73%
2024/03/18	0	0.00	3	65.20	65.20	-3	561	-0.53%
2024/03/06	0	0.00	3	66.80	66.80	-3	679	-0.44%
2024/03/05	0	0.00	3	67.00	67.00	-3	688	-0.44%
2024/02/27	0	0.00	3	68.10	68.10	-3	820	-0.37%
2024/02/20	0	0.00	19	67.76	67.70	-19	827	-2.30%
2024/01/17	0	0.00	3	63.50	63.10	-3	790	-0.38%
2024/01/10	0	0.00	32	64.53	64.60	-32	806	-3.97%
2023/12/21	0	0.00	37	65.99	65.30	-37	835	-4.43%
2023/12/15	3	66.50	0	0.00	66.60	3	814	0.37%
2023/12/14	1	66.50	0	0.00	66.50	1	813	0.12%
2023/11/08	0	0.00	7	61.17	61.00	-7	635	-1.10%
2023/11/02	10	61.02	0	0.00	61.00	10	736	1.36%
2023/08/07	0	0.00	104	61.49	61.90	-104	1,418	-7.33%	大賣/鉅額交易
2023/07/05	1	69.90	0	0.00	69.90	1	2,993	0.03%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	33	71.42	71.50	-33	2,829	-1.17%
2023/05/24	25	70.96	0	0.00	70.90	25	2,989	0.84%
2023/05/22	75	70.18	0	0.00	70.10	75	2,979	2.52%
2023/02/21	99	57.84	0	0.00	58.20	99	4,556	2.17%
2023/01/31	28	55.69	0	0.00	55.70	28	4,288	0.65%
2023/01/11	126	55.93	0	0.00	55.30	126	4,195	3.00%	大買/鉅額交易
2023/01/06	0	0.00	42	58.29	57.80	-42	4,056	-1.04%
2022/12/29	120	60.22	0	0.00	61.00	120	3,683	3.26%	大買/鉅額交易
2022/12/08	34	49.26	0	0.00	49.35	34	422	8.05%
2022/10/18	37	44.85	0	0.00	45.15	37	476	7.77%
2022/09/29	6	46.10	0	0.00	46.10	6	541	1.11%
2022/09/28	0	0.00	6	44.98	44.70	-6	540	-1.11%
2022/09/27	0	0.00	11	44.89	45.80	-11	540	-2.03%
2022/09/23	42	46.32	0	0.00	46.25	42	546	7.69%
2022/09/20	4	46.45	0	0.00	46.45	4	585	0.68%
2022/07/27	6	46.84	0	0.00	46.90	6	544	1.10%
2022/07/22	6	45.90	0	0.00	45.90	6	554	1.08%
2022/07/13	6	46.10	0	0.00	46.10	6	979	0.61%
2022/07/07	0	0.00	16	44.79	44.50	-16	999	-1.60%
2022/07/06	0	0.00	53	45.45	45.10	-53	993	-5.33%
2022/06/29	44	45.97	0	0.00	45.95	44	964	4.56%
2022/06/27	0	0.00	46	44.86	45.20	-46	939	-4.90%
2022/06/24	4	44.90	0	0.00	44.90	4	923	0.43%
2022/06/15	0	0.00	24	43.50	43.70	-24	870	-2.76%
2022/06/09	0	0.00	42	43.16	43.20	-42	862	-4.87%
2022/06/02	0	0.00	33	42.96	42.95	-33	871	-3.78%
2022/05/20	4	42.90	0	0.00	42.90	4	937	0.43%
2022/05/18	0	0.00	18	43.16	43.25	-18	940	-1.91%
2022/05/17	0	0.00	90	42.69	42.80	-90	943	-9.54%
2022/05/10	6	43.05	0	0.00	43.05	6	942	0.64%
2022/04/28	39	44.40	0	0.00	44.90	39	886	4.40%
2022/03/11	14	42.64	0	0.00	42.60	14	505	2.77%
2022/03/10	51	42.61	0	0.00	42.65	51	503	10.14%
2022/03/03	49	44.69	0	0.00	44.60	49	478	10.23%
2022/02/23	46	43.17	0	0.00	43.05	46	430	10.68%
2021/12/14	25	41.21	0	0.00	42.70	25	267	9.36%
2021/12/09	28	40.44	0	0.00	40.60	28	243	11.52%
2021/12/08	32	40.54	0	0.00	40.60	32	239	13.36%
2021/12/07	53	40.00	0	0.00	40.05	53	222	23.80%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/08/26	0	0.00	18	37.52	37.55	-18	418	-4.30%
2021/06/17	46	39.56	0	0.00	39.70	46	833	5.52%
2021/06/16	29	39.46	0	0.00	39.50	29	840	3.45%
2021/06/15	49	39.41	0	0.00	39.50	49	850	5.76%
2021/05/20	3	38.68	0	0.00	38.70	3	784	0.38%
2021/03/15	0	0.00	37	36.95	37.05	-37	338	-10.94%
2021/02/23	1	37.00	0	0.00	37.00	1	376	0.27%
2021/02/03	0	0.00	18	35.30	35.25	-18	376	-4.78%
2021/01/05	0	0.00	80	37.21	37.15	-80	376	-21.26%
2020/12/16	0	0.00	37	37.41	37.50	-37	435	-8.50%
2020/12/03	0	0.00	35	38.38	38.30	-35	440	-7.94%
2020/11/18	0	0.00	42	37.97	37.95	-42	439	-9.56%
2020/11/13	0	0.00	41	38.01	37.95	-41	472	-8.69%
2020/11/03	0	0.00	19	36.74	36.70	-19	507	-3.74%
2020/10/13	0	0.00	40	37.66	37.70	-40	756	-5.29%
2020/09/17	0	0.00	45	38.93	39.00	-45	1,308	-3.44%
2020/09/01	0	0.00	38	39.17	39.20	-38	2,729	-1.39%
2020/08/24	55	39.58	0	0.00	39.65	55	2,791	1.97%
2020/08/13	0	0.00	16	41.74	41.65	-16	2,963	-0.54%
2020/08/03	0	0.00	49	42.28	42.30	-49	3,330	-1.47%
2020/07/29	68	42.73	0	0.00	42.85	68	3,858	1.76%
2020/07/10	56	47.62	0	0.00	47.20	56	4,318	1.30%
2020/05/08	69	43.69	0	0.00	40.10	69	2,586	2.67%
2018/10/17	0	0.00	23	30.88	30.85	-23	285	-8.06%
2018/06/08	30	34.56	0	0.00	34.45	30	984	3.05%
2018/05/25	0	0.00	158	34.84	34.85	-158	957	-16.50%	大賣/鉅額交易
2018/02/27	0	0.00	30	32.90	32.70	-30	690	-4.34%