新光鋼 (2031)-香港上海匯豐券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	29	61.03	0	0.00	60.70	29	2,177	1.33%
2024/06/05	0	0.00	3	60.43	60.20	-3	2,237	-0.13%
2024/05/28	0	0.00	4	61.50	61.50	-4	2,610	-0.15%
2024/05/27	34	60.22	0	0.00	60.20	34	2,683	1.27%
2024/05/24	52	59.88	0	0.00	60.00	52	2,751	1.89%
2024/05/23	53	59.69	0	0.00	59.60	53	2,900	1.83%
2024/05/21	0	0.00	13	60.60	60.60	-13	3,027	-0.43%
2024/05/13	0	0.00	3	60.90	60.90	-3	3,126	-0.10%
2024/05/08	17	61.32	0	0.00	61.00	17	3,127	0.54%
2024/05/07	0	0.00	2	59.40	59.40	-2	3,099	-0.06%
2024/04/26	0	0.00	3	57.50	57.50	-3	2,963	-0.10%
2024/04/22	0	0.00	18	58.70	58.70	-18	2,976	-0.60%
2024/03/27	0	0.00	3	62.90	62.90	-3	3,124	-0.10%
2024/03/26	0	0.00	1	62.81	62.60	-1	3,272	-0.03%
2024/03/22	0	0.00	4	63.90	63.90	-4	3,691	-0.11%
2024/03/21	4	63.38	0	0.00	63.10	4	4,125	0.10%
2024/03/18	7	63.69	10.3	63.48	63.00	-3.3	4,223	-0.08%
2024/03/15	20	62.02	0	0.00	62.30	20	4,150	0.48%
2024/03/08	0	0.00	365	61.64	61.20	-365	4,041	-9.03%	大賣/鉅額交易
2024/03/07	2	64.20	0	0.00	64.50	2	4,007	0.05%
2024/03/06	0	0.00	3	65.40	65.40	-3	3,983	-0.08%
2024/03/05	0	0.00	3	66.00	66.00	-3	3,952	-0.08%
2024/02/27	0	0.00	3	64.80	64.80	-3	3,652	-0.08%
2024/02/20	0	0.00	38.9	61.09	61.00	-38.9	3,290	-1.18%
2024/01/17	0	0.00	461	54.09	53.40	-461	3,042	-15.15%	大賣/鉅額交易
2024/01/12	18	54.66	0	0.00	54.70	18	2,989	0.60%
2023/12/28	0	0.00	52	58.75	58.20	-52	2,881	-1.80%
2023/12/26	0	0.00	51	60.80	60.30	-51	2,746	-1.86%
2023/12/25	0	0.00	387	60.86	60.50	-387	2,710	-14.28%	大賣/鉅額交易
2023/12/21	30	61.90	67	61.27	61.70	-37	2,485	-1.49%
2023/12/20	0	0.00	30	59.56	60.10	-30	2,332	-1.29%
2023/12/19	45	59.88	75	59.39	60.10	-30	2,165	-1.39%
2023/12/04	411	51.42	0	0.00	51.80	411	1,156	35.54%	大買/鉅額交易
2023/11/02	15	46.59	0	0.00	46.50	15	1,303	1.15%
2023/10/17	20	47.63	0	0.00	47.30	20	1,861	1.07%
2023/10/13	27	47.10	0	0.00	47.40	27	1,890	1.43%
2023/10/12	38	46.35	0	0.00	46.80	38	1,908	1.99%
2023/10/11	1	47.40	12	46.19	46.10	-11	1,913	-0.57%
2023/10/05	16	46.15	0	0.00	45.95	16	1,916	0.83%
2023/09/04	71	49.36	0	0.00	49.35	71	2,181	3.25%
2023/09/01	26	47.48	0	0.00	47.45	26	2,174	1.20%
2023/08/31	44	46.77	0	0.00	46.85	44	2,176	2.02%
2023/08/30	57	46.16	0	0.00	46.25	57	2,213	2.58%
2023/08/29	43	45.92	0	0.00	46.15	43	2,258	1.90%
2023/08/28	25	45.52	0	0.00	45.60	25	2,260	1.11%
2023/08/25	1	45.10	0	0.00	45.40	1	2,257	0.04%
2023/08/23	27	45.53	0	0.00	45.60	27	2,313	1.17%
2023/08/11	4	49.71	0	0.00	49.55	4	2,793	0.14%
2023/07/19	40	44.94	0	0.00	44.65	40	3,110	1.29%
2023/07/05	1	46.50	0	0.00	46.50	1	3,749	0.03%
2023/06/30	1	46.40	0	0.00	46.30	1	3,769	0.03%
2023/06/29	63	46.76	0	0.00	46.60	63	3,772	1.67%
2023/06/27	40	46.44	0	0.00	46.30	40	3,799	1.05%
2023/06/20	90	47.25	0	0.00	47.30	90	3,886	2.32%
2023/06/15	123	46.70	0	0.00	47.10	123	3,978	3.09%	大買/鉅額交易
2023/06/13	82	46.57	0	0.00	46.70	82	4,041	2.03%
2023/06/08	40	49.02	0	0.00	48.80	40	3,977	1.01%
2023/06/02	2	48.20	0	0.00	47.70	2	3,930	0.05%
2023/06/01	182	48.33	0	0.00	48.30	182	3,893	4.67%	大買/鉅額交易
2023/05/31	1	47.85	0	0.00	47.90	1	3,891	0.03%
2023/05/24	77	49.64	0	0.00	49.70	77	3,873	1.99%
2023/05/23	112	49.04	0	0.00	49.50	112	3,834	2.92%	大買/鉅額交易
2023/05/18	77	46.69	0	0.00	46.60	77	3,388	2.27%
2023/05/08	3	46.40	0	0.00	46.40	3	3,357	0.09%
2023/05/02	0	0.00	153	47.15	47.45	-153	3,457	-4.43%	大賣/鉅額交易
2023/04/28	0	0.00	4	49.01	48.85	-4	3,432	-0.12%
2023/04/27	0	0.00	4	49.14	49.65	-4	3,416	-0.12%
2023/03/28	9	47.00	0	0.00	47.00	9	2,514	0.36%
2023/02/16	0	0.00	7	45.35	45.35	-7	2,625	-0.27%
2023/02/14	6	45.18	0	0.00	45.15	6	2,627	0.23%
2023/02/03	2	47.85	0	0.00	47.60	2	2,504	0.08%
2023/02/02	2	47.45	0	0.00	47.45	2	2,481	0.08%
2023/02/01	29	47.86	0	0.00	47.90	29	2,475	1.17%
2023/01/31	33	48.45	0	0.00	48.40	33	2,415	1.37%
2023/01/30	11	46.53	20	46.60	46.60	-9	2,314	-0.39%
2023/01/17	11	45.30	0	0.00	45.30	11	2,270	0.48%
2023/01/16	2	44.85	0	0.00	44.15	2	2,237	0.09%
2023/01/12	13	44.85	0	0.00	44.85	13	2,243	0.58%
2023/01/11	25	43.80	0	0.00	43.80	25	2,195	1.14%
2023/01/10	29	43.81	0	0.00	43.50	29	2,173	1.33%
2023/01/09	30	43.67	0	0.00	43.80	30	2,168	1.38%
2023/01/06	29	43.16	0	0.00	42.95	29	2,146	1.35%
2023/01/05	58	43.60	0	0.00	43.60	58	2,150	2.70%
2023/01/04	31	43.61	0	0.00	43.50	31	2,150	1.44%
2023/01/03	31	43.26	0	0.00	43.40	31	2,142	1.45%
2022/12/29	32	42.32	0	0.00	42.00	32	2,104	1.52%
2022/12/28	69	43.56	0	0.00	43.50	69	2,077	3.32%
2022/12/23	41	44.24	0	0.00	44.00	41	2,043	2.01%
2022/12/22	18	44.01	0	0.00	44.25	18	1,970	0.91%
2022/12/21	11	41.85	0	0.00	41.55	11	1,821	0.60%
2022/12/20	3	41.10	0	0.00	40.35	3	1,741	0.17%
2022/12/19	4	41.63	0	0.00	41.70	4	1,730	0.23%
2022/12/07	6	37.85	0	0.00	37.85	6	1,363	0.44%
2022/12/05	3	39.30	0	0.00	39.30	3	1,372	0.22%
2022/11/18	3	37.70	0	0.00	37.70	3	1,482	0.20%
2022/11/09	3	35.37	0	0.00	35.00	3	1,337	0.22%
2022/10/28	0	0.00	30	34.31	34.15	-30	1,581	-1.90%
2022/09/29	3	33.95	0	0.00	33.95	3	1,925	0.16%
2022/09/20	2	37.60	0	0.00	37.60	2	2,091	0.10%
2022/09/19	0	0.00	34	38.54	38.40	-34	2,096	-1.62%
2022/09/08	4	38.80	0	0.00	38.80	4	2,242	0.18%
2022/08/30	0	0.00	50	37.73	37.95	-50	2,203	-2.27%
2022/08/25	0	0.00	186	38.78	38.65	-186	2,230	-8.34%	大賣/鉅額交易
2022/08/23	0	0.00	60	38.07	37.95	-60	2,223	-2.70%
2022/08/18	0	0.00	46	39.55	39.65	-46	2,281	-2.02%
2022/08/03	0	0.00	222	35.55	35.20	-222	2,871	-7.73%	大賣/鉅額交易
2022/08/02	0	0.00	153	36.66	36.55	-153	2,922	-5.23%	大賣/鉅額交易
2022/08/01	0	0.00	3	37.75	37.85	-3	2,926	-0.10%
2022/07/29	0	0.00	1	35.25	35.20	-1	2,869	-0.03%
2022/07/28	0	0.00	135	35.00	34.85	-135	2,938	-4.59%	大賣/鉅額交易
2022/07/27	3	35.08	78	34.97	35.05	-75	3,030	-2.47%
2022/07/22	3	35.70	0	0.00	35.70	3	3,111	0.10%
2022/07/21	0	0.00	113	35.54	35.70	-113	3,169	-3.57%	大賣/鉅額交易
2022/07/18	0	0.00	5	34.73	35.00	-5	3,363	-0.15%
2022/07/14	0	0.00	1	33.55	34.45	-1	3,619	-0.03%
2022/07/13	3	33.95	50	33.92	33.95	-47	3,715	-1.26%
2022/07/12	0	0.00	67	33.23	32.90	-67	3,854	-1.74%
2022/07/11	0	0.00	5	34.93	34.95	-5	4,111	-0.12%
2022/07/06	0	0.00	1	34.15	34.10	-1	4,607	-0.02%
2022/06/24	2	40.55	0	0.00	40.55	2	5,472	0.04%
2022/06/21	0	0.00	52	42.10	42.35	-52	5,876	-0.88%
2022/06/15	0	0.00	16	46.64	46.55	-16	5,954	-0.27%
2022/06/13	0	0.00	69	47.28	47.25	-69	6,048	-1.14%
2022/06/08	0	0.00	13	50.30	50.30	-13	6,283	-0.21%
2022/05/25	0	0.00	15	48.55	48.55	-15	6,898	-0.22%
2022/05/20	2	48.65	0	0.00	48.65	2	6,929	0.03%
2022/05/11	0	0.00	1.6	52.44	52.40	-1.6	6,732	-0.02%
2022/05/10	3.4	57.17	0	0.00	57.10	3.4	6,590	0.05%
2022/04/25	22	66.04	0	0.00	66.10	22	6,069	0.36%
2022/04/22	45	69.65	0	0.00	69.40	45	5,992	0.75%
2022/04/12	11	70.71	0	0.00	70.70	11	4,847	0.23%
2022/04/11	13	70.22	0	0.00	69.80	13	4,768	0.27%
2022/03/31	9	68.00	0	0.00	67.80	9	3,960	0.23%
2022/03/15	2	63.90	0	0.00	64.20	2	3,223	0.06%
2022/03/01	0	0.00	7	62.71	63.00	-7	2,739	-0.26%
2022/02/09	0	0.00	19	56.87	57.00	-19	2,462	-0.77%
2022/01/26	0	0.00	6	52.17	52.20	-6	2,514	-0.24%
2022/01/25	0	0.00	1	52.30	51.90	-1	2,543	-0.04%
2022/01/24	0	0.00	1	52.20	52.80	-1	2,561	-0.04%
2022/01/17	0	0.00	1.7	54.21	54.50	-1.7	2,705	-0.06%
2022/01/03	0	0.00	16	57.66	57.50	-16	2,898	-0.55%
2021/12/30	0	0.00	12	58.29	58.20	-12	2,921	-0.41%
2021/12/28	0	0.00	15	58.12	58.20	-15	2,990	-0.50%
2021/12/24	0	0.00	15	59.27	59.00	-15	3,096	-0.48%
2021/12/23	0	0.00	13	60.01	60.00	-13	3,119	-0.42%
2021/12/22	0	0.00	18	59.44	59.60	-18	3,094	-0.58%
2021/12/21	0	0.00	36	59.18	59.90	-36	3,097	-1.16%
2021/12/20	0	0.00	33	59.58	60.00	-33	3,082	-1.07%
2021/12/16	0	0.00	14	57.16	57.30	-14	2,938	-0.48%
2021/11/24	0	0.00	0.5	58.70	58.80	-0.5	3,404	-0.02%
2021/11/22	11	56.60	0	0.00	56.60	11	3,586	0.31%
2021/10/20	0	0.00	2	57.55	56.70	-2	5,072	-0.04%
2021/08/24	0	0.00	103	65.46	66.30	-103	19,780	-0.52%	大賣/鉅額交易
2021/07/20	0	0.00	4.3	77.32	76.80	-4.3	30,768	-0.01%
2021/07/19	0	0.00	90	77.33	79.40	-90	30,883	-0.29%
2021/07/14	0	0.00	1,580	72.02	72.00	-1,580	31,954	-4.94%	大賣/鉅額交易
2021/07/02	0	0.00	64	86.60	86.60	-64	31,335	-0.20%
2021/06/23	0	0.00	16	67.35	65.60	-16	26,441	-0.06%
2021/05/27	115	60.83	0	0.00	58.60	115	21,116	0.54%	大買/鉅額交易
2021/05/25	0	0.00	2	59.30	56.80	-2	20,585	-0.01%
2021/05/21	0	0.00	4	59.78	60.70	-4	20,101	-0.02%
2021/05/20	0	0.00	7	59.36	57.20	-7	19,706	-0.04%
2021/05/18	0	0.00	14	56.07	56.10	-14	18,723	-0.07%
2021/05/17	0	0.00	301	54.49	51.00	-301	18,450	-1.63%	大賣/鉅額交易
2021/05/06	50	78.74	13	76.52	73.90	37	14,956	0.25%
2021/05/05	0	0.00	36	75.48	74.60	-36	13,962	-0.26%
2021/05/03	2	80.40	0	0.00	72.60	2	12,523	0.02%
2021/04/29	22	77.53	0	0.00	80.50	22	11,674	0.19%
2021/04/28	36	71.45	0	0.00	73.20	36	10,831	0.33%
2021/04/27	25	69.59	0	0.00	70.60	25	10,422	0.24%
2021/04/21	1,784	60.50	0	0.00	58.90	1,784	8,305	21.48%	大買/鉅額交易
2021/04/19	798	56.25	0	0.00	55.00	798	7,276	10.97%	大買/鉅額交易
2021/03/09	80	38.79	0	0.00	39.40	80	4,971	1.61%
2021/02/23	2	39.93	0	0.00	39.80	2	5,640	0.04%
2021/02/05	0	0.00	140	35.70	35.70	-140	5,386	-2.60%	大賣/鉅額交易
2021/01/29	0	0.00	117	34.29	34.10	-117	5,424	-2.16%	大賣/鉅額交易
2021/01/15	180	35.30	0	0.00	35.05	180	5,355	3.36%	大買/鉅額交易
2021/01/05	70	40.40	0	0.00	40.70	70	4,969	1.41%
2020/12/11	16	39.13	0	0.00	38.70	16	4,395	0.36%
2020/07/16	6	24.87	0	0.00	24.85	6	816	0.74%
2020/07/15	6	24.50	0	0.00	24.50	6	806	0.74%
2020/05/15	0	0.00	2	23.60	23.60	-2	1,182	-0.17%
2020/04/30	2	24.00	0	0.00	24.00	2	1,171	0.17%
2020/03/26	0	0.00	2	21.18	21.60	-2	1,513	-0.13%
2020/03/03	22	29.29	8	29.20	29.20	14	1,244	1.13%
2020/02/27	24	29.81	0	0.00	29.25	24	1,266	1.89%
2020/02/26	0	0.00	8	29.90	29.90	-8	1,257	-0.64%
2020/02/25	25	29.49	0	0.00	29.50	25	1,245	2.01%
2020/02/20	31	30.16	0	0.00	30.20	31	1,240	2.50%
2020/02/18	34	29.77	0	0.00	29.95	34	1,240	2.74%
2020/02/13	41	29.36	0	0.00	29.20	41	1,241	3.30%
2020/02/11	5	29.21	0	0.00	29.30	5	1,236	0.40%
2020/02/03	132	30.98	0	0.00	31.15	132	1,187	11.12%	大買/鉅額交易
2020/01/15	10	32.40	0	0.00	32.40	10	1,060	0.94%
2019/12/12	9	28.68	0	0.00	28.60	9	563	1.60%
2019/12/10	9	28.29	0	0.00	28.40	9	563	1.60%
2019/12/05	16	28.03	0	0.00	28.00	16	570	2.80%
2019/12/04	8	27.87	0	0.00	27.85	8	578	1.38%
2019/12/02	17	27.71	0	0.00	27.60	17	602	2.82%
2019/11/28	19	28.66	0	0.00	28.45	19	617	3.08%
2019/11/27	18	28.88	0	0.00	28.90	18	621	2.90%
2019/11/26	10	28.67	0	0.00	29.00	10	622	1.61%
2019/11/21	14	27.65	0	0.00	27.75	14	608	2.30%
2019/10/03	1	28.80	0	0.00	28.60	1	974	0.10%
2019/09/19	10	28.79	0	0.00	28.80	10	954	1.05%
2019/08/29	0	0.00	91	27.12	27.15	-91	949	-9.59%
2019/08/20	0	0.00	16	26.66	26.75	-16	948	-1.69%
2019/08/08	0	0.00	81	28.95	29.00	-81	885	-9.15%
2019/07/23	0	0.00	2	31.25	31.15	-2	844	-0.24%
2019/04/17	0	0.00	6	30.78	30.80	-6	1,785	-0.34%
2019/04/16	0	0.00	30	30.85	30.90	-30	1,793	-1.67%
2019/04/12	90	31.19	45	30.80	30.70	45	1,846	2.44%
2019/03/26	0	0.00	11	32.84	32.80	-11	1,991	-0.55%
2019/03/19	81	34.11	0	0.00	33.90	81	1,903	4.26%
2019/03/14	1	33.00	0	0.00	32.85	1	1,802	0.06%
2019/02/12	0	0.00	1	31.70	31.75	-1	2,403	-0.04%
2019/01/17	0	0.00	1	30.50	30.45	-1	2,632	-0.04%
2019/01/14	0	0.00	5	31.04	30.65	-5	2,778	-0.18%
2019/01/03	0	0.00	12	30.81	30.60	-12	3,196	-0.38%
2018/11/15	0	0.00	200	34.06	35.00	-200	7,199	-2.78%	大賣/鉅額交易
2018/11/13	0	0.00	3	31.90	32.50	-3	6,940	-0.04%
2018/11/08	0	0.00	18	33.88	33.70	-18	6,882	-0.26%
2018/10/23	24	35.47	0	0.00	35.00	24	6,544	0.37%
2018/09/21	204	42.04	0	0.00	42.30	204	3,498	5.83%	大買/鉅額交易
2018/06/15	0	0.00	116	41.35	41.35	-116	14,688	-0.79%	大賣/鉅額交易
2018/06/11	0	0.00	97	41.00	41.50	-97	14,102	-0.69%
2018/04/18	351	45.18	0	0.00	45.05	351	9,880	3.55%	大買/鉅額交易
2018/04/12	109	45.27	0	0.00	45.00	109	8,970	1.22%	大買/鉅額交易