為升 (2231)-香港上海匯豐券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	0	0.00	3	99.90	100.50	-3	417	-0.72%
2024/05/29	0	0.00	54	129.06	131.00	-54	460	-11.73%
2024/05/21	0	0.00	4	109.50	109.50	-4	395	-1.01%
2024/04/22	0	0.00	9	110.50	110.50	-9	342	-2.62%
2024/03/26	0	0.00	1	119.01	117.50	-1	279	-0.36%
2024/01/17	0	0.00	2	129.25	131.00	-2	235	-0.85%
2023/12/15	2	136.00	0	0.00	135.00	2	258	0.77%
2023/11/15	0	0.00	8.4	134.04	134.00	-8.4	256	-3.27%
2023/11/08	0	0.00	36	134.10	134.00	-36	265	-13.59%
2023/11/01	0	0.00	27	131.06	131.00	-27	279	-9.67%
2023/10/30	0	0.00	17.5	131.40	131.00	-17.5	285	-6.12%
2023/10/25	0	0.00	5.5	134.27	134.00	-5.5	302	-1.83%
2023/10/16	0	0.00	1	139.50	138.50	-1	325	-0.31%
2023/10/11	0	0.00	30	138.32	138.00	-30	331	-9.04%
2023/10/04	0	0.00	14	138.32	138.50	-14	349	-4.00%
2023/09/15	0	0.00	7	143.86	144.00	-7	393	-1.78%
2023/09/08	0	0.00	3	142.83	142.50	-3	416	-0.72%
2023/09/06	0	0.00	30	143.45	143.00	-30	429	-6.98%
2023/09/01	0	0.00	1	151.50	149.50	-1	440	-0.23%
2023/08/31	0	0.00	2	147.00	151.50	-2	454	-0.44%
2023/08/30	0	0.00	5	147.40	147.00	-5	458	-1.09%
2023/08/23	0	0.00	4	142.50	142.50	-4	537	-0.74%
2023/08/22	0	0.00	7	142.57	142.50	-7	551	-1.27%
2023/08/21	0	0.00	7	144.36	144.00	-7	575	-1.22%
2023/08/18	0	0.00	10	143.90	143.50	-10	620	-1.61%
2023/08/17	0	0.00	7	145.71	146.00	-7	700	-1.00%
2023/08/16	0	0.00	9	142.83	142.50	-9	714	-1.26%
2023/08/15	0	0.00	16	144.66	145.00	-16	717	-2.23%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/08/09	0	0.00	1	151.00	150.50	-1	734	-0.14%
2023/08/01	0	0.00	38	150.82	150.50	-38	761	-4.99%
2023/07/26	5	153.40	0	0.00	154.00	5	759	0.66%
2023/06/28	1	164.50	0	0.00	162.00	1	1,064	0.09%
2023/06/21	1	167.00	0	0.00	167.50	1	1,161	0.09%
2023/06/16	30	169.50	0	0.00	169.00	30	1,197	2.50%
2023/06/14	1	174.00	0	0.00	170.50	1	1,200	0.08%
2023/06/07	14	171.89	0	0.00	170.50	14	1,254	1.12%
2023/06/02	56	171.85	0	0.00	170.50	56	1,415	3.96%
2023/05/23	6	179.92	0	0.00	180.50	6	1,385	0.43%
2023/05/22	28	163.88	0	0.00	164.50	28	1,315	2.13%
2023/05/19	15	161.73	0	0.00	161.00	15	1,307	1.15%
2023/05/18	9.5	164.37	0	0.00	165.00	9.5	1,316	0.72%
2023/05/17	10	163.55	0	0.00	164.00	10	1,319	0.76%
2023/05/16	13	162.62	0	0.00	162.00	13	1,313	0.99%
2023/05/15	7	161.14	0	0.00	161.50	7	1,316	0.53%
2023/05/12	50	163.83	0	0.00	165.00	50	1,316	3.80%
2023/05/11	50	163.83	0	0.00	164.00	50	1,332	3.75%
2023/05/10	7	165.00	0	0.00	166.00	7	1,334	0.52%
2023/05/09	5	167.60	0	0.00	167.50	5	1,345	0.37%
2023/05/05	6	174.67	0	0.00	173.50	6	1,422	0.42%
2023/03/30	23	182.83	0	0.00	183.50	23	1,159	1.98%
2023/03/09	2	180.50	0	0.00	174.00	2	1,131	0.18%
2023/03/02	0	0.00	2	155.75	155.00	-2	926	-0.22%
2023/03/01	12	156.83	0	0.00	157.00	12	924	1.30%
2023/02/24	18	158.94	0	0.00	158.00	18	926	1.94%
2023/02/21	6	162.75	0	0.00	162.00	6	936	0.64%
2023/02/20	3	162.17	0	0.00	161.50	3	924	0.32%
2023/02/07	6.2	160.18	0	0.00	161.00	6.2	911	0.68%
2023/02/06	4	162.13	0	0.00	161.00	4	891	0.45%
2023/01/30	0	0.00	3	142.00	142.00	-3	760	-0.39%
2022/12/20	0.9	151.50	0	0.00	144.50	0.9	902	0.10%
2022/12/08	1	145.00	0	0.00	147.00	1	886	0.11%
2022/12/02	2.2	153.45	0	0.00	151.50	2.2	859	0.26%
2022/11/29	4	142.50	0	0.00	142.50	4	828	0.48%
2022/11/08	4	143.75	0	0.00	143.50	4	916	0.44%
2022/10/05	1	170.00	0	0.00	167.50	1	730	0.14%
2022/10/04	0	0.00	94	168.90	170.50	-94	720	-13.05%
2022/08/19	0	0.00	10	162.60	158.50	-10	316	-3.16%
2022/08/18	0	0.00	32	154.77	154.50	-32	290	-11.00%
2022/06/17	0	0.00	1	140.50	140.50	-1	235	-0.43%
2022/06/10	0	0.00	30	145.92	146.00	-30	233	-12.85%
2022/05/25	0	0.00	3	147.00	147.00	-3	242	-1.24%
2022/05/19	0	0.00	1	148.00	148.50	-1	251	-0.40%
2022/04/26	6	137.58	0	0.00	137.50	6	275	2.18%
2022/03/04	5	153.20	0	0.00	154.00	5	547	0.91%
2022/03/02	9	157.44	0	0.00	157.00	9	554	1.62%
2022/03/01	1	156.50	0	0.00	158.00	1	564	0.18%
2022/02/25	10	154.65	0	0.00	156.00	10	566	1.76%
2022/02/11	0	0.00	3	179.17	179.00	-3	637	-0.47%
2022/02/10	0	0.00	7	179.57	180.00	-7	642	-1.09%
2022/02/09	0	0.00	5	181.60	181.50	-5	644	-0.78%
2022/02/08	0	0.00	3	184.33	184.00	-3	643	-0.47%
2022/02/07	0	0.00	7	181.79	183.50	-7	646	-1.08%
2022/01/26	0	0.00	11	176.36	178.00	-11	649	-1.69%
2022/01/25	100	177.68	11	176.73	176.00	89	658	13.51%
2022/01/24	0	0.00	16	180.50	180.00	-16	667	-2.40%
2022/01/21	0	0.00	19	182.39	180.50	-19	673	-2.82%
2022/01/20	0	0.00	11	184.05	184.00	-11	676	-1.63%
2022/01/19	0	0.00	4	182.88	182.00	-4	688	-0.58%
2022/01/17	0	0.00	4	182.88	184.50	-4	726	-0.55%
2022/01/13	0	0.00	6	180.50	179.50	-6	742	-0.81%
2022/01/12	0	0.00	3	182.33	182.00	-3	811	-0.37%
2022/01/06	0	0.00	1	188.00	186.50	-1	833	-0.12%
2022/01/05	0	0.00	4	190.75	190.50	-4	826	-0.48%
2022/01/04	0	0.00	3	191.17	192.00	-3	830	-0.36%
2021/12/30	0	0.00	12	188.88	188.50	-12	825	-1.45%
2021/11/22	3	175.50	0	0.00	175.50	3	629	0.48%
2021/10/20	0	0.00	1	163.50	165.00	-1	640	-0.16%
2021/10/08	1	148.00	0	0.00	148.00	1	599	0.17%
2021/09/01	2	155.00	0	0.00	155.00	2	1,327	0.15%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/07/09	3	184.50	0	0.00	184.50	3	1,512	0.20%
2021/07/08	0	0.00	18	187.11	186.50	-18	1,527	-1.18%
2021/07/07	0	0.00	3	186.00	186.00	-3	1,527	-0.20%
2021/07/02	0	0.00	2	198.50	193.50	-2	1,475	-0.14%
2021/06/25	30	212.53	1	213.00	210.50	29	1,505	1.93%
2021/06/08	0	0.00	6	187.75	187.00	-6	1,571	-0.38%
2021/04/27	0	0.00	15	239.67	239.50	-15	1,992	-0.75%
2021/04/23	0	0.00	3	240.50	241.00	-3	2,016	-0.15%
2021/03/29	0	0.00	2	236.75	238.50	-2	2,076	-0.10%
2021/03/25	0	0.00	11	228.64	224.00	-11	2,024	-0.54%
2021/02/23	1	198.00	0	0.00	199.00	1	2,195	0.05%
2021/02/04	1	193.00	0	0.00	190.50	1	2,568	0.04%
2021/01/27	0	0.00	39	188.77	190.50	-39	3,252	-1.20%
2020/12/31	72	202.62	25	202.54	202.00	47	3,093	1.52%
2020/12/30	7	193.36	0	0.00	193.00	7	3,049	0.23%
2020/12/17	4	195.75	0	0.00	196.00	4	3,135	0.13%
2020/12/11	5	204.40	0	0.00	202.00	5	3,289	0.15%
2020/12/08	4.1	208.13	0	0.00	207.50	4.1	3,311	0.12%
2020/11/26	5.1	209.40	0	0.00	210.00	5.1	3,228	0.16%
2020/11/06	40	174.39	0	0.00	174.00	40	2,687	1.49%
2020/09/16	7	175.00	0	0.00	172.00	7	2,211	0.32%
2020/09/11	5	170.20	0	0.00	166.50	5	2,100	0.24%
2020/08/28	150	165.50	0	0.00	165.50	150	1,777	8.44%	大買/鉅額交易
2020/08/27	350	163.77	0	0.00	165.50	350	1,711	20.45%	大買/鉅額交易
2020/08/26	20	164.98	0	0.00	164.00	20	1,595	1.25%
2020/07/16	1	142.00	0	0.00	142.00	1	1,494	0.07%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/06/16	4	153.25	0	0.00	154.00	4	1,770	0.23%
2020/06/09	6	162.83	0	0.00	160.00	6	1,819	0.33%
2020/04/30	2	144.50	0	0.00	144.50	2	1,237	0.16%
2020/04/27	0	0.00	9	138.89	140.00	-9	1,215	-0.74%
2020/04/21	0	0.00	3	140.50	137.00	-3	1,152	-0.26%
2020/04/20	0	0.00	2	146.50	144.00	-2	1,130	-0.18%
2020/04/06	14	110.75	0	0.00	111.50	14	769	1.82%
2020/03/20	0	0.00	26.9	92.22	94.90	-26.9	704	-3.82%
2020/03/19	0	0.00	63	95.31	95.00	-63	663	-9.50%
2020/03/18	0	0.00	411	109.79	105.50	-411	657	-62.51%	大賣/鉅額交易
2020/03/17	8	117.19	378	118.76	117.00	-370	610	-60.60%	大賣/鉅額交易
2020/03/16	3	136.33	299	134.21	129.50	-296	576	-51.34%	大賣/鉅額交易
2020/03/13	3	143.50	297	143.59	143.50	-294	542	-54.20%	大賣/鉅額交易
2020/03/12	5	161.30	302	161.29	159.00	-297	520	-57.04%	大賣/鉅額交易
2020/03/11	16	178.63	146	179.33	175.50	-130	490	-26.50%	大賣/鉅額交易
2020/03/10	3	179.17	250	178.10	181.50	-247	478	-51.63%	大賣/鉅額交易
2020/03/09	0	0.00	151	189.71	186.50	-151	445	-33.89%	大賣/鉅額交易
2020/02/05	13	210.23	0	0.00	210.00	13	484	2.68%
2020/02/04	3	209.00	0	0.00	208.00	3	482	0.62%
2020/01/15	1	251.50	0	0.00	251.50	1	438	0.23%
2020/01/14	0	0.00	18	248.47	247.00	-18	431	-4.17%
2020/01/13	0	0.00	5	245.50	245.50	-5	426	-1.17%
2020/01/07	2	240.50	0	0.00	240.50	2	448	0.45%
2020/01/06	0	0.00	5	245.50	244.00	-5	449	-1.11%
2019/11/27	63	246.26	0	0.00	251.00	63	536	11.74%
2019/10/02	0	0.00	3.8	259.29	257.00	-3.8	704	-0.54%
2019/09/24	12	251.46	0	0.00	250.00	12	673	1.78%
2019/09/23	3	251.83	0	0.00	250.50	3	665	0.45%
2019/09/19	0	0.00	6	256.25	253.50	-6	654	-0.92%
2019/09/17	0	0.00	47	258.38	256.00	-47	645	-7.28%
2019/09/09	0	0.00	24	265.15	265.00	-24	645	-3.72%
2019/09/05	0	0.00	4	281.88	277.00	-4	625	-0.64%
2019/08/30	1	289.50	9	288.72	286.50	-8	621	-1.29%
2019/08/29	0	0.00	10	285.85	286.00	-10	610	-1.64%
2019/08/28	0	0.00	7	285.36	285.00	-7	601	-1.16%
2019/08/22	0	0.00	3	275.17	274.00	-3	593	-0.51%
2019/08/21	0	0.00	9	276.89	278.50	-9	627	-1.44%
2019/08/20	0	0.00	13	277.35	276.50	-13	646	-2.01%
2019/08/19	0	0.00	7	279.07	279.00	-7	636	-1.10%
2019/08/16	0	0.00	10	281.55	280.00	-10	637	-1.57%
2019/08/14	0	0.00	3	283.67	281.50	-3	637	-0.47%
2019/08/13	0	0.00	5	287.50	280.00	-5	636	-0.79%
2019/07/19	22	285.11	0	0.00	284.00	22	636	3.46%
2019/06/06	0	0.00	1	272.00	266.00	-1	624	-0.16%
2019/05/08	0	0.00	4	271.75	273.00	-4	556	-0.72%
2019/05/07	0	0.00	26	273.54	274.50	-26	560	-4.64%
2019/04/22	5	285.90	0	0.00	285.00	5	577	0.87%
2019/04/09	6	290.00	229	291.25	289.50	-223	549	-40.58%	大賣/鉅額交易
2019/04/08	0	0.00	96	299.69	296.00	-96	542	-17.69%
2019/03/18	9	324.44	0	0.00	325.50	9	587	1.53%
2019/03/15	20	322.80	0	0.00	321.00	20	591	3.38%
2019/03/04	13	321.54	0	0.00	319.50	13	629	2.06%
2019/02/22	32	318.36	0	0.00	324.00	32	654	4.89%
2019/02/11	5	277.40	0	0.00	276.50	5	679	0.74%
2018/11/22	300	239.87	0	0.00	240.00	300	803	37.32%	大買/鉅額交易
2018/11/13	10	189.65	0	0.00	193.00	10	685	1.46%
2018/11/02	10	197.20	0	0.00	191.50	10	715	1.40%
2018/10/03	0	0.00	1	227.50	220.00	-1	637	-0.16%
2018/10/02	0	0.00	6	230.83	231.50	-6	631	-0.95%
2018/10/01	0	0.00	4	231.50	230.00	-4	642	-0.62%
2018/09/28	1	227.50	0	0.00	227.50	1	646	0.15%
2018/09/26	30	230.77	0	0.00	229.00	30	678	4.42%
2018/09/25	50	230.74	0	0.00	230.00	50	683	7.31%
2018/09/21	5	226.50	0	0.00	226.50	5	686	0.73%
2018/09/11	0	0.00	11	230.00	226.50	-11	690	-1.59%
2018/08/31	0	0.00	5	265.80	265.00	-5	653	-0.76%
2018/08/30	0	0.00	18	268.17	270.50	-18	677	-2.66%
2018/08/17	0	0.00	1	272.00	268.00	-1	717	-0.14%
2018/08/10	0	0.00	17	284.32	282.00	-17	675	-2.52%
2018/08/08	0	0.00	4	313.38	311.00	-4	664	-0.60%
2018/07/31	5	310.30	0	0.00	311.50	5	686	0.73%
2018/07/27	24	313.33	0	0.00	315.00	24	715	3.36%
2018/07/26	25	313.38	0	0.00	313.50	25	730	3.42%
2018/07/23	0	0.00	6	306.50	306.00	-6	767	-0.78%
2018/06/15	0	0.00	21.1	369.49	369.50	-21.1	765	-2.76%
2018/06/05	0	0.00	15	348.93	348.50	-15	812	-1.85%
2018/05/30	4	368.00	0	0.00	368.00	4	904	0.44%
2018/05/29	4	358.63	0	0.00	364.00	4	910	0.44%
2018/05/23	12	369.58	0	0.00	363.50	12	919	1.30%
2018/05/22	11	371.00	0	0.00	371.00	11	927	1.19%
2018/05/03	8	376.50	0	0.00	377.50	8	1,009	0.79%
2018/04/17	0	0.00	2	451.00	428.00	-2	980	-0.20%
2018/04/13	3	451.17	17	459.24	458.00	-14	963	-1.45%
2018/04/12	131	446.24	0	0.00	459.00	131	949	13.80%	大買/鉅額交易
2018/04/03	0	0.00	1	392.50	392.00	-1	845	-0.12%
2018/04/02	0	0.00	3	402.00	400.50	-3	837	-0.36%
2018/03/14	46	400.20	0	0.00	398.50	46	803	5.72%
2018/03/13	67	405.50	0	0.00	408.00	67	798	8.39%
2018/03/08	2	417.50	0	0.00	419.00	2	739	0.27%
2018/03/07	2	388.50	0	0.00	390.50	2	670	0.30%
2018/01/23	0.1	309.00	0	0.00	310.00	0.1	397	0.03%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%