台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1846254.8770.6255.95255.00-24.637,643-0.07%
2024/03/15244257.3716.3251.48257.50227.737,0480.61% 大買/鉅額交易
2024/03/14142245.00646.9246.44243.50-504.936,248-1.39% 大買/大賣/鉅額交易
2024/03/13144250.5019.9250.51250.50124.136,3350.34% 大買/鉅額交易
2024/03/12238.3254.0932253.00254.50206.336,2030.57% 大買/鉅額交易
2024/03/1121.8248.480.4247.00249.5021.335,8330.06%
2024/03/08621242.0700.00241.5062135,5121.75% 大買/鉅額交易
2024/03/07101242.565.4242.47240.5095.635,5290.27% 大買/
2024/03/06161245.23388245.50246.50-22735,638-0.64% 大買/大賣/鉅額交易
2024/03/0571244.8591244.70245.00-2036,225-0.06%
2024/03/04202238.6600.00239.0020236,3950.56% 大買/鉅額交易
2024/03/0100.0046236.01237.00-4636,524-0.13%
2024/02/294232.00164231.96232.00-16036,927-0.43% 大賣/鉅額交易
2024/02/2794233.212.1234.02232.5091.936,9610.25%
2024/02/2600.0033240.86241.00-3337,026-0.09%
2024/02/2324242.2125.7244.06241.00-1.737,4560.00%
2024/02/22518243.3459243.50243.5045937,6891.22% 大買/鉅額交易
2024/02/211,117.8238.611,243237.52236.00-125.237,476-0.33% 大買/大賣/鉅額交易
2024/02/201,175242.5927.8242.50242.501,147.237,3593.07% 大買/鉅額交易
2024/02/1900.001,051241.78241.50-1,05137,447-2.81% 大賣/鉅額交易
2024/02/16932.8251.06212.1251.07248.50720.637,5071.92% 大買/大賣/鉅額交易
2024/02/15602.3267.9288.4266.48266.50513.936,6741.40% 大買/鉅額交易
2024/02/0555.1254.3938.2254.64255.0016.936,7410.05%
2024/02/0275.4252.1139252.64253.0036.436,6630.10%
2024/02/01102243.35151.6243.52243.00-49.636,745-0.14% 大買/大賣/
2024/01/31270247.9845.6247.66247.00224.437,3480.60% 大買/鉅額交易
2024/01/3015253.0029.8250.33253.00-14.837,198-0.04%
2024/01/2900.000.9244.50245.50-0.937,0250.00%
2024/01/269242.002246.00242.00737,2940.02%
2024/01/24297252.8800.00250.0029737,8830.78% 大買/鉅額交易
2024/01/2300.0031.8252.57252.50-31.838,673-0.08%
2024/01/22462.3253.54981256.53253.50-518.738,397-1.35% 大買/大賣/鉅額交易
2024/01/1971239.49207.1236.97240.00-136.137,353-0.36% 大賣/鉅額交易
2024/01/1800.0054.2221.67221.50-54.236,647-0.15%
2024/01/1729.9230.5380229.19228.50-50.136,773-0.14%
2024/01/15131227.393234.50226.5012837,2860.34% 大買/鉅額交易
2024/01/12265.5230.2000.00231.00265.538,0060.70% 大買/鉅額交易
2024/01/113224.00146.1223.93224.00-143.137,948-0.38% 大賣/鉅額交易
2024/01/10164217.961,374.4217.50218.00-1,210.438,855-3.12% 大買/大賣/鉅額交易
2024/01/09190.5218.0500.00216.00190.539,2170.49% 大買/鉅額交易
2024/01/0800.00122215.23214.00-12239,229-0.31% 大賣/鉅額交易
2024/01/0520217.631,954.6218.30215.50-1,934.640,263-4.80% 大賣/鉅額交易
2024/01/04314.7218.963215.67219.00311.740,8670.76% 大買/鉅額交易
2024/01/03550213.91100.4209.52214.00449.641,7151.08% 大買/鉅額交易
2024/01/02550217.65542.6218.60214.007.442,2920.02% 大買/大賣/
2023/12/29102.1224.9910223.50224.5092.142,2570.22% 大買/
2023/12/28128.9217.3900.00217.00128.942,1550.31% 大買/鉅額交易
2023/12/2700.0038.4215.61215.50-38.442,630-0.09%
2023/12/25400216.6700.00215.5040045,1270.89% 大買/鉅額交易
2023/12/22383216.7600.00215.0038345,3560.84% 大買/鉅額交易
2023/12/21447215.66173215.97215.5027445,4880.60% 大買/大賣/鉅額交易
2023/12/201,276207.9600.00210.001,27645,0342.83% 大買/鉅額交易
2023/12/19201206.985206.80203.5019644,6920.44% 大買/鉅額交易
2023/12/1827203.0000.00203.002744,6860.06%
2023/12/15824.1203.2200.00202.50824.145,1601.82% 大買/鉅額交易
2023/12/14167205.50121204.91205.504645,3080.10% 大買/大賣/
2023/12/13169201.0015.5201.35201.00153.545,5660.34% 大買/鉅額交易
2023/12/12497201.4029201.00201.0046845,8711.02% 大買/鉅額交易
2023/12/11121204.0000.00204.0012146,3140.26% 大買/鉅額交易
2023/12/0800.0016.9202.77203.00-16.946,572-0.04%
2023/12/0724201.0030201.57201.00-647,016-0.01%
2023/12/0652199.674.9199.26199.5047.248,1890.10%
2023/12/05325194.5298195.00195.0022748,6210.47% 大買/鉅額交易
2023/12/04167199.062,379.8199.02197.50-2,212.848,704-4.54% 大買/大賣/鉅額交易
2023/12/01545200.1100.00200.0054549,0431.11% 大買/鉅額交易
2023/11/30138200.6100.00203.0013848,9940.28% 大買/鉅額交易
2023/11/29129200.592,730.1200.07201.00-2,601.148,815-5.33% 大買/大賣/鉅額交易
2023/11/28132197.00975.1196.09197.00-843.149,137-1.72% 大買/大賣/鉅額交易
2023/11/2700.00264196.29196.50-26449,772-0.53% 大賣/鉅額交易
2023/11/2400.0096201.10203.50-9649,837-0.19%
2023/11/2365206.0500.00203.506550,2210.13%
2023/11/2200.002,315.7209.82208.50-2,315.751,248-4.52% 大賣/鉅額交易
2023/11/21147217.320.8215.50217.50146.252,5380.28% 大買/鉅額交易
2023/11/2081210.56190211.29212.00-10954,396-0.20% 大賣/鉅額交易
2023/11/17144.9209.152,166209.03208.50-2,02155,046-3.67% 大買/大賣/鉅額交易
2023/11/16144208.573.7208.68208.50140.356,5000.25% 大買/鉅額交易
2023/11/15358.9211.70972.3212.58209.00-613.457,346-1.07% 大買/大賣/鉅額交易
2023/11/1400.001,458207.12208.50-1,45859,181-2.46% 大賣/鉅額交易
2023/11/13272.2206.541,442207.93206.00-1,169.861,085-1.92% 大買/大賣/鉅額交易
2023/11/1080214.09314213.04213.50-23462,131-0.38% 大賣/鉅額交易
2023/11/09150217.0800.00219.0015063,3710.24% 大買/鉅額交易
2023/11/08234.2215.3200.00215.00234.265,2020.36% 大買/鉅額交易
2023/11/0783204.0000.00204.008365,8610.13%
2023/11/06125205.5000.00205.5012567,3930.19% 大買/鉅額交易
2023/11/03303200.0000.00200.0030368,6900.44% 大買/鉅額交易
2023/10/3118.6189.0500.00189.0018.673,0970.03%
2023/10/3038205.976.9205.93206.0031.174,6820.04%
2023/10/2700.00456.3203.76203.00-456.376,422-0.60% 大賣/鉅額交易
2023/10/2600.00179204.26202.50-17977,922-0.23% 大賣/鉅額交易
2023/10/2454204.14200204.61209.00-14679,765-0.18% 大賣/鉅額交易
2023/10/2300.00165202.62200.50-16580,983-0.20% 大賣/鉅額交易
2023/10/20250202.67388199.50204.50-13882,915-0.17% 大買/大賣/鉅額交易
2023/10/1912208.5000.00208.501283,5160.01%
2023/10/1800.0024.1212.46209.50-24.184,971-0.03%
2023/10/17229221.588221.50221.5022185,0140.26% 大買/鉅額交易
2023/10/163224.67290.3221.61221.50-287.385,546-0.34% 大賣/鉅額交易
2023/10/1368229.59340223.79226.00-27286,697-0.31% 大賣/鉅額交易
2023/10/12138238.04182235.00238.00-4486,393-0.05% 大買/大賣/
2023/10/1114243.46814259.82238.00-80087,840-0.91% 大賣/鉅額交易
2023/10/0658253.1600.00254.505888,4260.07%
2023/10/0510249.60153.4251.95249.50-143.489,090-0.16% 大賣/鉅額交易
2023/10/0414.4250.4962.9250.04250.50-48.589,611-0.05%
2023/10/0390249.9500.00248.509089,3890.10%
2023/10/02196252.8900.00254.5019689,4430.22% 大買/鉅額交易
2023/09/28286241.27862239.56239.50-57688,794-0.65% 大買/大賣/鉅額交易
2023/09/2717230.0015226.43230.00288,2510.00%
2023/09/2659224.2300.00221.505989,3210.07%
2023/09/25180225.92223226.00226.00-4389,730-0.05% 大買/大賣/
2023/09/2200.0063222.50227.50-6390,057-0.07%
2023/09/218.1218.290.5219.00219.007.689,6950.01%
2023/09/20107.2220.423220.32218.50104.289,4520.12% 大買/鉅額交易
2023/09/1974220.66718222.96219.00-64489,328-0.72% 大賣/鉅額交易
2023/09/1800.00418222.80222.50-41889,526-0.47% 大賣/鉅額交易
2023/09/1500.0058233.00233.00-5889,805-0.06%
2023/09/1434235.003,706.3233.90235.00-3,672.390,100-4.08% 大賣/鉅額交易
2023/09/13101226.622226.75228.509989,8940.11% 大買/
2023/09/1239224.0047.1224.06224.00-8.190,275-0.01%
2023/09/1100.00118232.23228.00-11890,321-0.13% 大賣/鉅額交易
2023/09/08102247.0622244.82242.008089,3960.09% 大買/
2023/09/0700.002.7251.24252.00-2.789,7430.00%
2023/09/0500.00400241.96245.00-40091,085-0.44% 大賣/鉅額交易
2023/09/0413246.003242.00246.001091,3140.01%
2023/09/0100.00611250.91240.50-61191,706-0.67% 大賣/鉅額交易
2023/08/312253.5013253.50253.50-1191,236-0.01%
2023/08/2839238.67116237.63238.00-7790,549-0.09% 大賣/
2023/08/2553249.03122247.77244.00-6989,971-0.08% 大賣/
2023/08/2400.0024.4262.52262.50-24.489,193-0.03%
2023/08/23161258.18122258.11262.003987,2600.04% 大買/大賣/
2023/08/22297259.4928258.50258.5026987,0160.31% 大買/鉅額交易
2023/08/213251.8380.4252.47250.50-77.485,971-0.09%
2023/08/1800.00239.1260.30256.00-239.184,870-0.28% 大賣/鉅額交易
2023/08/17777270.55302.8271.40272.50474.282,7750.57% 大買/大賣/鉅額交易
2023/08/1600.0028270.00270.00-2880,862-0.03%
2023/08/1500.002250.25246.50-279,5380.00%
2023/08/141239.0047238.74239.00-4678,326-0.06%
2023/08/11927221.7332.1223.31223.50894.976,3391.17% 大買/鉅額交易
2023/08/102.6210.6215215.40210.50-12.475,438-0.02%
2023/08/09200235.3100.00233.5020074,4190.27% 大買/鉅額交易
2023/08/0700.002.3242.00242.00-2.371,9370.00%
2023/08/04213.5219.1200.00220.00213.569,9930.31% 大買/鉅額交易
2023/08/0219213.55206.7236.59213.50-187.867,966-0.28% 大賣/鉅額交易
2023/08/0144236.301,556234.25237.00-1,51265,423-2.31% 大賣/鉅額交易
2023/07/313.9242.73130255.35238.50-126.163,535-0.20% 大賣/鉅額交易
2023/07/286264.5026.6257.47264.50-20.661,693-0.03%
2023/07/276.1252.5217259.79252.50-10.960,469-0.02%
2023/07/2600.00192.9254.34258.50-192.959,344-0.33% 大賣/鉅額交易
2023/07/2536.9258.73460257.40248.50-423.157,365-0.74% 大賣/鉅額交易
2023/07/240.9248.00232.1236.91248.50-231.254,899-0.42% 大賣/鉅額交易
2023/07/215,204.9215.161,168.1221.18226.004,036.853,0387.61% 大買/大賣/鉅額交易
2023/07/20444205.99416207.06211.002850,9490.05% 大買/大賣/
2023/07/1900.00163203.40198.00-16349,580-0.33% 大賣/鉅額交易
2023/07/18300198.53102.9200.70201.50197.148,4830.41% 大買/大賣/鉅額交易
2023/07/1760201.17141.7196.50196.00-81.746,854-0.17% 大賣/
2023/07/14145.5197.8324197.77198.00121.546,3010.26% 大買/鉅額交易
2023/07/1326204.3856198.89195.00-3043,961-0.07%
2023/07/12246.3185.0414183.29187.50232.342,3360.55% 大買/鉅額交易
2023/07/1100.0018.9172.08173.00-18.941,377-0.05%
2023/07/109162.5000.00162.50940,6070.02%
2023/07/07200166.1724.7161.48160.50175.340,3240.43% 大買/鉅額交易
2023/07/061,424166.3286.2167.61165.001,337.839,6703.37% 大買/鉅額交易
2023/07/05298168.23301.4167.85169.50-3.438,862-0.01% 大買/大賣/
2023/07/04353167.6131171.71170.5032238,1500.84% 大買/鉅額交易
2023/07/03324160.901,009161.10160.50-68536,644-1.87% 大買/大賣/鉅額交易
2023/06/301,046150.3136.3150.94152.001,009.735,6502.83% 大買/鉅額交易
2023/06/291,723145.76130.2145.71146.501,592.834,8534.57% 大買/大賣/鉅額交易
2023/06/2854146.4400.00144.005434,5150.16%
2023/06/271,425141.762.2141.50141.501,422.834,0414.18% 大買/鉅額交易
2023/06/26726146.4147.6146.22146.50678.433,4022.03% 大買/鉅額交易
2023/06/2184.2151.50518.8150.72151.50-434.632,802-1.32% 大賣/鉅額交易
2023/06/20121145.0000.00145.0012131,9320.38% 大買/鉅額交易
2023/06/19123150.1419150.03150.0010431,0970.33% 大買/鉅額交易
2023/06/16204148.98450148.17149.00-24630,599-0.80% 大買/大賣/鉅額交易
2023/06/1557147.00195146.77147.00-13829,704-0.46% 大賣/鉅額交易
2023/06/1400.00105139.06140.00-10528,915-0.36% 大賣/鉅額交易
2023/06/131,250133.91159.8137.00138.001,090.228,4253.84% 大買/大賣/鉅額交易
2023/06/1200.0096131.61129.00-9627,351-0.35%
2023/06/09355130.25225.3129.77131.50129.726,0690.50% 大買/大賣/鉅額交易
2023/06/082,550121.3263.2120.86120.002,486.824,9259.98% 大買/鉅額交易
2023/06/0747125.0000.00125.004724,3750.19%
2023/06/061,673117.972.3118.37118.501,670.723,3297.16% 大買/鉅額交易
2023/06/021,316118.800.7117.50118.001,315.322,4485.86% 大買/鉅額交易
2023/06/0188114.93508.3114.70115.00-420.321,303-1.97% 大賣/鉅額交易
2023/05/31316115.6829116.50116.5028720,8501.38% 大買/鉅額交易
2023/05/30337117.951,380114.25115.00-1,04319,902-5.24% 大買/大賣/鉅額交易
2023/05/26674118.7600.00115.5067418,2083.70% 大買/鉅額交易
2023/05/2530113.3000.00113.503017,4330.17%
2023/05/24199105.9600.00105.5019916,6671.19% 大買/鉅額交易
2023/05/23124107.0000.00107.0012416,3660.76% 大買/鉅額交易
2023/05/22533106.1100.00106.0053315,9083.35% 大買/鉅額交易
2023/05/19427108.691104.50109.0042615,3942.77% 大買/鉅額交易
2023/05/18122102.3400.00102.5012214,5910.84% 大買/鉅額交易
2023/05/17256100.46100100.36100.5015614,0961.11% 大買/鉅額交易
2023/05/162,720100.9448.9100.54101.002,671.113,56719.69% 大買/鉅額交易
2023/05/1576598.9132298.2797.6044312,7033.49% 大買/大賣/鉅額交易
2023/05/1018791.405991.7091.7012810,5791.21% 大買/鉅額交易
2023/05/092191.8000.0091.802110,4820.20%
2023/05/08164.790.655.190.3990.40159.610,2721.55% 大買/鉅額交易
2023/05/0510989.822,20089.4889.60-2,09110,114-20.67% 大買/大賣/鉅額交易
2023/05/03900.988.8300.0089.30900.99,7409.25% 大買/鉅額交易
2023/05/02917.188.7500.0089.60917.19,5679.59% 大買/鉅額交易
2023/04/283786.0600.0085.90379,1610.40%
2023/04/272785.1100.0085.30279,1140.30%
2023/04/2610082.881,00082.6483.10-9009,007-9.99% 大賣/鉅額交易
2023/04/256383.701383.4783.70508,8840.56%
2023/04/242285.0000.0085.00228,7650.25%
2023/04/2100.0013.384.3084.30-13.38,678-0.15%
2023/04/2000.002.485.5285.50-2.48,588-0.03%
2023/04/1700.001,50080.7081.30-1,5008,029-18.68% 大賣/鉅額交易
2023/04/131589.5800.0089.30157,3310.20%
2023/04/1210090.7350090.9290.90-4007,028-5.69% 大賣/鉅額交易
2023/04/064389.1000.0089.90436,4590.67%
2023/03/3100.004.789.1389.10-4.76,340-0.07%
2023/03/29288.0024087.6788.00-2386,808-3.50% 大賣/鉅額交易
2023/03/2878087.4900.0087.307807,12110.95% 大買/鉅額交易
2023/03/2710187.5417887.5087.50-777,343-1.05% 大買/大賣/
2023/03/231.685.2600.0085.301.67,5170.02%
2023/03/221,20085.002585.1385.001,1757,42815.82% 大買/鉅額交易
2023/03/211,00084.026683.8983.809347,35912.69% 大買/鉅額交易
2023/03/2000.002383.2883.20-237,351-0.31%
2023/03/1715583.2013283.4383.20237,3490.31% 大買/大賣/
2023/03/164.682.7600.0082.804.67,2590.06%
2023/03/1400.00781.6181.20-77,198-0.10%
2023/03/134781.6000.0081.60477,2180.65%
2023/03/1010.981.5100.0081.5010.97,1850.15%
2023/03/092.782.1700.0082.202.77,1650.04%
2023/03/081081.90781.5981.9037,2170.04%
2023/03/076.781.8300.0082.006.77,2170.09%
2023/03/06128.781.0600.0081.70128.77,2461.78% 大買/鉅額交易
2023/03/0317080.8200.0080.601707,2642.34% 大買/鉅額交易
2023/03/025780.481.180.5280.5055.97,3270.76%
2023/03/01779.80778.5079.8007,3240.00%
2023/02/24780.5100.0080.1077,3080.10%
2023/02/2360979.9800.0080.106097,2098.45% 大買/鉅額交易
2023/02/223679.1900.0079.20367,2610.50%
2023/02/212379.936.179.9079.9016.97,3430.23%
2023/02/2030179.5100.0079.603017,4244.05% 大買/鉅額交易
2023/02/17778.841178.8378.90-47,543-0.05%
2023/02/1624.178.9014779.0278.90-122.97,849-1.57% 大賣/鉅額交易
2023/02/15178.5000.0078.5017,9640.01%
2023/02/146578.7400.0078.80657,9910.81%
2023/02/0900.001077.6577.50-108,126-0.12%
2023/02/066.576.4500.0076.406.58,2100.08%
2023/02/034.776.1600.0076.104.78,2820.06%
2023/02/021876.5000.0076.50188,3020.22%
2023/01/3100.0067.875.5074.70-67.88,321-0.82%
2023/01/3017175.98410.976.3476.30-239.98,268-2.90% 大買/大賣/鉅額交易
2023/01/1700.0027774.9075.00-2778,206-3.38% 大賣/鉅額交易
2023/01/1600.00574.0874.10-58,183-0.06%
2023/01/131173.907473.9573.90-638,184-0.77%
2023/01/126473.5900.0073.50648,3080.77%
2023/01/116373.77773.6773.60568,3810.67%
2023/01/096373.6000.0073.60638,6090.73%
2023/01/06871.791071.8071.80-28,552-0.02%
2023/01/050.671.801871.2071.20-17.48,603-0.20%
2023/01/04272.10372.2772.10-18,605-0.01%
2023/01/0300.00172.0072.10-18,695-0.01%
2022/12/3017672.3200.0072.301768,6632.03% 大買/鉅額交易
2022/12/2900.006571.6271.70-658,696-0.75%
2022/12/288771.7117.871.7971.8069.28,7160.79%
2022/12/2320871.2500.0071.202088,8732.34% 大買/鉅額交易
2022/12/220.971.7011,26371.8171.90-11,262.18,940-125.96% 大賣/鉅額交易
2022/12/2149.570.501669.8070.5033.58,7010.38%
2022/12/201470.8711,47070.3570.20-11,4568,334-137.46% 大賣/鉅額交易
2022/12/193672.4000.0072.40368,0000.45%
2022/12/166871.9400.0072.00687,6980.88%
2022/12/15872.6300.0072.6087,3820.11%
2022/12/141672.6330072.6672.80-2847,445-3.81% 大賣/鉅額交易
2022/12/1310272.0200.0072.101027,5021.36% 大買/鉅額交易
2022/12/126872.3700.0072.50687,5260.90%
2022/12/093572.5033672.6072.50-3017,653-3.93% 大賣/鉅額交易
2022/12/088471.8600.0071.90847,6971.09%
2022/12/072971.6600.0071.50297,7220.38%
2022/12/058273.4400.0073.60827,7261.06%
2022/12/026672.1000.0072.10667,6490.86%
2022/12/0100.0016172.1072.20-1617,641-2.11% 大賣/鉅額交易
2022/11/306071.5700.0071.60607,6370.79%
2022/11/2926371.2800.0071.502637,6303.45% 大買/鉅額交易
2022/11/2500.002971.0071.00-297,622-0.38%
2022/11/241671.9815772.1572.10-1417,618-1.85% 大賣/鉅額交易
2022/11/235470.9300.0070.70547,5750.71%
2022/11/224670.2200.0070.60467,5900.61%
2022/11/184571.5000.0071.50457,5800.59%
2022/11/1500.004072.4072.40-407,344-0.54%
2022/11/1100.004369.4270.50-437,022-0.61%
2022/11/1010168.3100.0068.101016,9781.45% 大買/鉅額交易
2022/11/0920469.061,20068.9569.10-9967,106-14.01% 大買/大賣/鉅額交易
2022/11/085868.2700.0068.10587,3020.79%
2022/11/075867.5500.0067.90587,2240.80%
2022/11/04466.7000.0066.7047,2040.06%
2022/11/035266.8000.0066.80527,2010.72%
2022/10/285467.7000.0067.70547,0890.76%
2022/10/271368.2200.0068.10137,1450.18%
2022/10/261468.1900.0068.30147,1780.20%
2022/10/243569.334869.3069.30-137,399-0.18%
2022/10/201969.4900.0070.00197,4960.25%
2022/10/1900.0011270.6870.60-1127,375-1.52% 大賣/鉅額交易
2022/10/181870.5900.0070.70187,3130.25%
2022/10/17471.3000.0071.3047,2410.06%
2022/10/1400.001,00072.7972.50-1,0007,234-13.82% 大賣/鉅額交易
2022/10/13472.5015072.7272.50-1467,278-2.01% 大賣/鉅額交易
2022/10/121373.7000.0073.80137,3050.18%
2022/10/11373.005073.0073.00-477,327-0.64%
2022/10/0700.001874.8074.80-187,235-0.25%
2022/10/05576.7600.0076.2057,2150.07%
2022/09/294078.2000.0078.20407,2650.55%
2022/09/261276.50776.5076.5057,2960.07%
2022/09/201479.5500.0079.30147,2220.19%
2022/09/1911579.8000.0079.701157,1591.61% 大買/鉅額交易
2022/09/16139.179.3300.0079.50139.17,1061.96% 大買/鉅額交易
2022/09/1591.579.7300.0079.6091.57,0021.31%
2022/09/1412179.3100.0079.201216,9591.74% 大買/鉅額交易
2022/09/138280.6985680.5580.70-7746,946-11.14% 大賣/鉅額交易
2022/09/1232880.4200.0080.803286,9244.74% 大買/鉅額交易
2022/09/0800.0021979.4879.80-2196,982-3.14% 大賣/鉅額交易
2022/09/0721279.2200.0079.302126,9973.03% 大買/鉅額交易
2022/09/062179.5000.0079.50216,9850.30%
2022/09/0112278.2100.0078.101226,9621.75% 大買/鉅額交易
2022/08/314679.1100.0079.30466,9220.66%
2022/08/301078.447878.3778.60-686,873-0.99%
2022/08/291478.3000.0078.30146,8880.20%
2022/08/26378.934378.9479.00-406,886-0.58%
2022/08/25341.478.6400.0079.00341.46,8954.95% 大買/鉅額交易
2022/08/24778.405678.3578.40-496,917-0.71%
2022/08/231378.4100.0078.30137,0390.18%
2022/08/2200.0011479.1979.50-1147,109-1.60% 大賣/鉅額交易
2022/08/1900.004479.1979.80-447,120-0.62%
2022/08/1800.0036478.3579.00-3647,130-5.10% 大賣/鉅額交易
2022/08/175577.8687.377.9177.80-32.37,122-0.45%
2022/08/161,55678.075077.9078.401,5067,12321.14% 大買/鉅額交易
2022/08/1513577.8700.0077.801357,0281.92% 大買/鉅額交易
2022/08/1224881.0500.0080.902486,8843.60% 大買/鉅額交易
2022/08/11682.001881.3081.30-126,980-0.17%
2022/08/098380.5000.0080.50837,3001.14%
2022/08/086679.3000.0079.70667,5860.87%
2022/08/051879.0100.0079.10187,6190.24%
2022/08/042678.9900.0078.30267,6360.34%
2022/08/0300.004578.2578.50-457,635-0.59%
2022/08/027278.1900.0078.70727,6140.95%
2022/08/015277.9295677.4078.40-9047,546-11.98% 大賣/鉅額交易
2022/07/295984.5800.0084.60597,4000.80%
2022/07/28483.9500.0084.4047,2620.06%
2022/07/278583.3800.0083.40857,1961.18%
2022/07/263182.47382.5082.50287,1660.39%
2022/07/25102.282.992783.0083.0075.27,1611.05% 大買/
2022/07/21983.4317983.5683.70-1707,118-2.39% 大賣/鉅額交易
2022/07/203981.4671581.5881.10-6767,113-9.50% 大賣/鉅額交易
2022/07/193281.649181.8381.10-597,122-0.83%
2022/07/15179.7000.0079.7017,1980.01%
2022/07/141380.3411379.5480.30-1007,338-1.36% 大賣/
2022/07/1300.0017079.1579.20-1707,323-2.32% 大賣/鉅額交易
2022/07/1200.002076.8076.80-207,326-0.27%
2022/07/1100.0019978.0778.00-1997,300-2.73% 大賣/鉅額交易
2022/07/0800.001676.3376.20-167,356-0.22%
2022/07/07477.502977.4977.50-257,269-0.34%
2022/07/0600.00260.175.6075.00-260.17,233-3.60% 大賣/鉅額交易
2022/07/0500.0012279.6179.50-1227,190-1.70% 大賣/鉅額交易
2022/07/042079.5523179.4779.20-2117,258-2.91% 大賣/鉅額交易
2022/07/0100.003779.6879.30-377,319-0.51%
2022/06/305079.808879.9879.80-387,404-0.51%
2022/06/29280.051780.1280.10-157,549-0.20%
2022/06/2800.0017980.7980.90-1797,659-2.34% 大賣/鉅額交易
2022/06/2700.001280.9380.80-127,836-0.15%
2022/06/2400.009980.2280.40-997,870-1.26%
2022/06/2300.0024679.5180.00-2467,891-3.12% 大賣/鉅額交易
2022/06/2200.008179.8979.40-817,860-1.03%
2022/06/2114780.6010980.4880.60387,8420.48% 大買/大賣/
2022/06/2000.005379.0878.90-537,806-0.68%
2022/06/1700.00581.0081.00-57,831-0.06%
2022/06/1600.0019379.8079.80-1937,752-2.49% 大賣/鉅額交易
2022/06/1500.006080.0880.00-607,838-0.77%
2022/06/1400.00879.3079.90-87,954-0.10%
2022/06/0900.004680.5380.60-468,023-0.57%
2022/06/0800.0045180.3580.20-4518,024-5.62% 大賣/鉅額交易
2022/06/0200.00179.4079.10-18,344-0.01%
2022/05/312779.6024279.1679.60-2158,436-2.55% 大賣/鉅額交易
2022/05/3000.009279.0479.10-928,301-1.11%
2022/05/273477.2000.0077.20348,2520.41%
2022/05/2681876.5200.0076.708188,2529.91% 大買/鉅額交易
2022/05/2500.0011675.7075.70-1168,329-1.39% 大賣/鉅額交易
2022/05/202174.7020274.6974.50-1818,389-2.16% 大賣/鉅額交易
2022/05/1910074.7000.0075.101008,3121.20%
2022/05/185475.4400.0075.70548,2080.66%
2022/05/172276.2620075.4375.40-1788,051-2.21% 大賣/鉅額交易
2022/05/1200.002882.6082.10-287,552-0.37%
2022/05/1100.001,31783.0883.00-1,3177,520-17.51% 大賣/鉅額交易
2022/05/1000.001,54483.7083.60-1,5447,542-20.47% 大賣/鉅額交易
2022/05/0900.00484.6584.90-47,633-0.05%
2022/05/0600.00285.1085.60-27,668-0.03%
2022/05/0500.00285.6585.50-27,688-0.03%
2022/05/0400.00284.6585.20-27,699-0.03%
2022/05/0300.00183.5083.60-17,777-0.01%
2022/04/292283.793183.6683.80-97,810-0.12%
2022/04/2800.00173.282.7482.90-173.27,907-2.19% 大賣/鉅額交易
2022/04/2700.00283.4083.00-27,975-0.03%
2022/04/2600.00183.5083.90-18,007-0.01%
2022/04/2545283.3600.0083.204527,9815.66% 大買/鉅額交易
2022/04/22284.50484.5084.50-27,911-0.03%
2022/04/2100.007085.0084.60-707,849-0.89%
2022/04/204185.8076084.9185.80-7197,859-9.15% 大賣/鉅額交易
2022/04/1900.0038085.3685.00-3807,715-4.93% 大賣/鉅額交易
2022/04/1800.003885.3985.20-387,809-0.49%
2022/04/1400.0026486.5285.60-2647,872-3.35% 大賣/鉅額交易
2022/04/127285.86185.6085.70717,8630.90%
2022/04/11985.87785.7685.6027,8990.03%
2022/04/0800.001185.6285.90-117,892-0.14%
2022/04/0700.001486.1986.00-147,870-0.18%
2022/04/061,14486.6155486.6387.005907,9087.46% 大買/大賣/鉅額交易
2022/04/0114886.791,00086.4086.50-8528,054-10.58% 大買/大賣/鉅額交易
2022/03/3000.001690.0089.60-167,671-0.21%
2022/03/2900.0044890.9391.30-4487,505-5.97% 大賣/鉅額交易
2022/03/2815090.69191.0091.801497,4991.99% 大買/鉅額交易
2022/03/2515091.1000.0091.501507,5401.99% 大買/鉅額交易
2022/03/2415091.7078891.6691.80-6387,619-8.37% 大買/大賣/鉅額交易
2022/03/2300.00125.491.4592.70-125.47,703-1.63% 大賣/鉅額交易
2022/03/2200.009191.1791.40-917,769-1.17%
2022/03/2100.00892.0192.00-87,743-0.10%
2022/03/1800.0065292.2892.50-6527,772-8.39% 大賣/鉅額交易
2022/03/1737592.21292.5092.403737,7144.83% 大買/鉅額交易
2022/03/1600.006091.1892.00-607,634-0.79%
2022/03/1500.0043991.0391.00-4397,586-5.79% 大賣/鉅額交易
2022/03/142692.0000.0092.00267,6170.34%
2022/03/1100.004992.3592.00-497,628-0.64%
2022/03/1000.0055792.4792.60-5577,640-7.29% 大賣/鉅額交易
2022/03/092589.248689.1189.10-617,563-0.81%
2022/03/082789.60190.5089.60267,5000.35%
2022/03/0700.00291.1090.90-27,381-0.03%
2022/03/0400.0054792.8892.90-5477,407-7.38% 大賣/鉅額交易
2022/03/03993.58393.6393.6067,4100.08%
2022/03/0200.00793.0193.20-77,441-0.09%
2022/03/0100.0032.293.8993.80-32.27,400-0.43%
2022/02/2500.0024.492.6892.90-24.47,351-0.33%
2022/02/2400.0043892.4591.90-4387,291-6.01% 大賣/鉅額交易
2022/02/222194.8000.0094.80217,2510.29%
2022/02/2100.00194.1094.70-17,214-0.01%
2022/02/1800.0020094.2794.30-2007,274-2.75% 大賣/鉅額交易
2022/02/174893.2000.0093.20487,4820.64%
2022/02/1500.00192.4092.40-17,737-0.01%
2022/02/1400.00192.1092.60-17,744-0.01%
2022/02/1000.00395.2795.00-37,888-0.04%
2022/02/096995.65294.9595.70677,9030.85%
2022/02/0800.00393.8794.20-37,810-0.04%
2022/02/072093.07393.2093.70177,8010.22%
2022/01/25992.401492.9793.00-57,756-0.06%
2022/01/211692.90792.1392.9097,6170.12%
2022/01/191693.4000.0093.40167,3980.22%
2022/01/1700.0040.291.7591.90-40.27,275-0.55%
2022/01/141092.2100.0092.50107,2820.14%
2022/01/1300.001392.2092.20-137,243-0.18%
2022/01/1200.00591.9691.90-57,196-0.07%
2022/01/113692.09192.0092.10357,1830.49%
2022/01/102392.507692.5092.50-537,108-0.75%
2022/01/0700.00893.0093.00-87,097-0.11%
2022/01/0600.0027492.6593.30-2747,039-3.89% 大賣/鉅額交易
2022/01/05393.5000.0093.5036,9930.04%
2021/12/3000.002394.7094.70-236,892-0.33%
2021/12/29594.6020294.2294.60-1976,822-2.89% 大賣/鉅額交易
2021/12/2800.00794.7094.70-76,688-0.10%
2021/12/2700.0027591.1991.40-2756,417-4.29% 大賣/鉅額交易
2021/12/24890.5000.0090.5086,4300.12%
2021/12/23690.2500.0090.3066,4590.09%
2021/12/221189.8200.0090.00116,4900.17%
2021/12/2145189.0750088.7889.30-496,476-0.76% 大買/大賣/
2021/12/1714.288.912588.9088.90-10.86,429-0.17%
2021/12/1644489.8200.0090.104446,4936.84% 大買/鉅額交易
2021/12/151289.0700.0088.80126,5450.18%
2021/12/14788.9400.0089.3076,6690.10%
2021/12/1000.00389.3089.30-36,574-0.05%
2021/12/0844988.4300.0088.404496,4946.91% 大買/鉅額交易
2021/12/013487.7200.0087.90346,3520.54%
2021/11/3000.003085.9085.90-306,298-0.48%
2021/11/267986.8800.0086.60796,1091.29%
2021/11/2512387.8500.0088.001236,1881.99% 大買/鉅額交易
2021/11/2415087.0100.0087.001506,2142.41% 大買/鉅額交易
2021/11/23885.987087.6087.60-626,215-1.00%
2021/11/227386.6000.0086.50736,1651.18%
2021/11/199086.8600.0086.90906,1521.46%
2021/11/1800.003588.3088.30-356,090-0.57%
2021/11/177888.193088.2488.50486,0870.79%
2021/11/1626388.2026388.1488.6006,0570.00% 大買/大賣/
2021/11/1500.00385.6086.00-35,885-0.05%
2021/11/1291482.92182.7083.009135,76415.84% 大買/鉅額交易
2021/11/1100.00382.5382.50-35,807-0.05%
2021/11/1000.00483.0382.80-45,945-0.07%
2021/11/0942380.82580.8481.104185,9607.01% 大買/鉅額交易
2021/11/0800.001280.2681.50-125,963-0.20%
2021/11/0500.002679.3880.00-265,955-0.44%
2021/11/0300.008279.0779.10-825,985-1.37%
2021/11/0200.008079.2079.20-806,033-1.33%
2021/11/0161578.543578.6478.505806,0629.57% 大買/鉅額交易
2021/10/2900.006378.1478.00-636,258-1.01%
2021/10/2800.001078.7578.90-106,376-0.16%
2021/10/2700.00178.8078.60-16,489-0.02%
2021/10/2600.005778.7179.20-576,656-0.86%
2021/10/251778.42978.3677.9086,7090.12%
2021/10/2200.00878.2078.30-86,850-0.12%
2021/10/21678.70577.7477.9017,0330.01%
2021/10/20179.703578.8578.40-347,473-0.45%
2021/10/1900.00279.2079.40-27,685-0.03%
2021/10/1878379.06279.0078.907817,8289.98% 大買/鉅額交易
2021/10/1500.003978.5578.40-397,969-0.49%
2021/10/1400.003778.5378.90-378,014-0.46%
2021/10/1337577.473877.2877.403378,0554.18% 大買/鉅額交易
2021/10/1200.008676.9876.90-868,120-1.06%
2021/10/08778.601478.5778.50-78,193-0.09%
2021/10/0700.0050678.5578.10-5068,317-6.08% 大賣/鉅額交易
2021/10/0600.00777.2377.50-78,332-0.08%
2021/10/0500.00977.0877.10-98,422-0.11%
2021/10/04477.30877.5477.30-48,509-0.05%
2021/10/01177.001377.0577.00-128,569-0.14%
2021/09/3000.001577.2977.50-158,565-0.18%
2021/09/2900.0026576.5676.70-2658,640-3.07% 大賣/鉅額交易
2021/09/2800.00877.6177.50-88,704-0.09%
2021/09/2700.00478.3578.20-48,780-0.05%
2021/09/2400.003378.6278.40-338,891-0.37%
2021/09/2300.003279.2479.50-328,853-0.36%
2021/09/22176.902576.9178.40-248,773-0.27%
2021/09/1700.003677.2377.90-368,694-0.41%
2021/09/1600.00175.7076.00-18,638-0.01%
2021/09/1500.005575.9575.90-558,810-0.62%
2021/09/0900.005475.9776.00-549,279-0.58%
2021/09/0800.005576.1776.20-559,445-0.58%
2021/09/061676.80277.5076.80149,7180.14%
2021/09/02777.10177.8077.1069,9330.06%
2021/09/019278.0035978.0278.00-26710,141-2.63% 大賣/鉅額交易
2021/08/3100.001778.4078.40-1710,194-0.17%
2021/08/3000.003376.8577.50-3310,180-0.32%
2021/08/2600.0019576.3076.30-19510,407-1.87% 大賣/鉅額交易
2021/08/2500.00396.777.0377.00-396.710,580-3.75% 大賣/鉅額交易
2021/08/2377076.2400.0075.9077010,7197.18% 大買/鉅額交易
2021/08/206575.6500.0075.606510,8400.60%
2021/08/1931974.5354174.6074.90-22211,356-1.95% 大買/大賣/鉅額交易
2021/08/1841674.8758174.7975.20-16511,484-1.44% 大買/大賣/鉅額交易
2021/08/1711673.4200.0073.7011611,4781.01% 大買/鉅額交易
2021/08/161472.8900.0073.201411,4440.12%
2021/08/1300.0042074.7573.70-42011,420-3.68% 大賣/鉅額交易
2021/08/12976.0000.0076.00911,3770.08%
2021/08/114776.7700.0076.404711,4330.41%
2021/08/105477.0718076.9477.10-12611,563-1.09% 大賣/鉅額交易
2021/08/067477.1000.0077.107411,8500.62%
2021/08/0500.0023276.5276.40-23212,015-1.93% 大賣/鉅額交易
2021/08/0315877.1000.0077.4015812,2311.29% 大買/鉅額交易
2021/08/029677.6500.0078.009612,1650.79%
2021/07/306477.411,01677.3977.30-95212,196-7.81% 大賣/鉅額交易
2021/07/291378.383778.4878.40-2412,203-0.20%
2021/07/2700.0011780.3080.40-11712,188-0.96% 大賣/鉅額交易
2021/07/233589.335189.3589.40-1611,689-0.14%
2021/07/2254389.9700.0090.0054311,5014.72% 大買/鉅額交易
2021/07/2165490.26491.1090.3065011,4695.67% 大買/鉅額交易
2021/07/2000.005491.0091.00-5411,325-0.48%
2021/07/1965490.4810490.6490.7055011,3154.86% 大買/大賣/鉅額交易
2021/07/161791.4000.0091.401711,3850.15%
2021/07/152290.0511589.4389.40-9311,377-0.82% 大賣/
2021/07/1412989.9048590.4789.90-35611,334-3.14% 大買/大賣/鉅額交易
2021/07/1300.0048.691.5891.80-48.611,261-0.43%
2021/07/1200.0071790.9791.30-71711,292-6.35% 大賣/鉅額交易
2021/07/09890.5073190.5190.50-72311,276-6.41% 大賣/鉅額交易
2021/07/088690.4418990.9090.60-10311,313-0.91% 大賣/鉅額交易
2021/07/0700.0090089.6289.50-90011,381-7.91% 大賣/鉅額交易
2021/07/0600.0038490.5089.50-38411,376-3.38% 大賣/鉅額交易
2021/07/051989.4138490.4390.20-36511,361-3.21% 大賣/鉅額交易
2021/07/021,00088.8417889.1288.9082211,3147.27% 大買/大賣/鉅額交易
2021/07/011,09088.4823888.3188.2085211,2837.55% 大買/大賣/鉅額交易
2021/06/3000.0034287.5487.50-34211,193-3.06% 大賣/鉅額交易
2021/06/2900.00149.886.9586.90-149.811,209-1.34% 大賣/鉅額交易
2021/06/2800.005587.6087.70-5511,449-0.48%
2021/06/2512887.221,149.287.3087.30-1,021.211,570-8.83% 大買/大賣/鉅額交易
2021/06/2400.0018386.7586.80-18311,637-1.57% 大賣/鉅額交易
2021/06/2345087.004186.9487.0040911,5093.55% 大買/鉅額交易
2021/06/221,29386.2724286.2886.201,05111,4589.17% 大買/大賣/鉅額交易
2021/06/212,22587.3011787.2587.102,10811,29218.67% 大買/大賣/鉅額交易
2021/06/1861187.33109.587.0087.00501.511,3704.41% 大買/大賣/鉅額交易
2021/06/175087.1800.0087.605011,2450.44%
2021/06/1600.0077287.9388.30-77211,237-6.87% 大賣/鉅額交易
2021/06/1500.0023387.0987.10-23311,287-2.06% 大賣/鉅額交易
2021/06/111,77886.0000.0086.001,77811,24415.81% 大買/鉅額交易
2021/06/1000.008685.2485.10-8611,254-0.76%
2021/06/085486.7000.0086.705411,1210.49%
2021/06/0700.00586.7087.00-511,106-0.05%
2021/06/0400.0020087.1387.10-20011,104-1.80% 大賣/鉅額交易
2021/06/0367287.772587.8587.8064711,1455.81% 大買/鉅額交易
2021/06/0100.002589.9089.90-2511,019-0.23%
2021/05/3100.0018389.1789.70-18311,062-1.65% 大賣/鉅額交易
2021/05/2800.0039787.8487.90-39711,048-3.59% 大賣/鉅額交易
2021/05/2700.0025387.3987.40-25310,966-2.31% 大賣/鉅額交易
2021/05/2630087.221,01887.1987.20-71810,593-6.78% 大買/大賣/鉅額交易
2021/05/2500.0028588.1487.90-28510,510-2.71% 大賣/鉅額交易
2021/05/2000.002088.8888.40-2010,473-0.19%
2021/05/1912290.09289.3089.5012010,4401.15% 大買/鉅額交易
2021/05/1800.00988.7890.00-910,478-0.09%
2021/05/1700.002188.0788.30-2110,558-0.20%
2021/05/148190.292391.5090.305810,4140.56%
2021/05/1300.0014588.2088.10-14510,258-1.41% 大賣/鉅額交易
2021/05/1013694.6600.0094.501369,9471.37% 大買/鉅額交易
2021/05/0517994.1921494.1294.10-359,907-0.35% 大買/大賣/
2021/05/032,90096.202,935.696.2096.20-35.69,850-0.36% 大買/大賣/
2021/04/2970.298.39598.4098.4065.29,7930.67%
2021/04/2800.001,59197.1297.60-1,5919,796-16.24% 大賣/鉅額交易
2021/04/2700.0037897.7397.40-3789,875-3.83% 大賣/鉅額交易
2021/04/2600.0017298.3798.80-1729,825-1.75% 大賣/鉅額交易
2021/04/2352897.5519897.3297.603309,8933.34% 大買/大賣/鉅額交易
2021/04/2200.001,17897.2297.20-1,1789,913-11.88% 大賣/鉅額交易
2021/04/2100.005797.7497.80-579,885-0.58%
2021/04/2000.0018597.6598.00-1859,976-1.85% 大賣/鉅額交易
2021/04/1900.00997.3097.30-99,987-0.09%
2021/04/1611796.831,00097.1097.90-88310,011-8.82% 大買/大賣/鉅額交易
2021/04/158995.9113495.8395.90-4510,014-0.45% 大賣/
2021/04/1419496.0673895.9396.00-54410,014-5.43% 大買/大賣/鉅額交易
2021/04/1300.0063295.9995.90-63210,058-6.28% 大賣/鉅額交易
2021/04/1200.0020797.6897.40-20710,139-2.04% 大賣/鉅額交易
2021/04/0926197.835797.8697.9020410,1992.00% 大買/鉅額交易
2021/04/0800.009398.9398.80-9310,104-0.92%
2021/04/0700.0020998.9099.00-20910,058-2.08% 大賣/鉅額交易
2021/04/0600.009299.4099.30-929,994-0.92%
2021/04/0114499.431299.2899.0013210,0141.32% 大買/鉅額交易
2021/03/31432100.544898.0098.003849,9443.86% 大買/鉅額交易
2021/03/2900.002998.0098.00-299,494-0.31%
2021/03/2620094.1800.0094.002009,3772.13% 大買/鉅額交易
2021/03/252393.0000.0093.00239,3910.24%
2021/03/2400.0044593.7693.70-4459,444-4.71% 大賣/鉅額交易
2021/03/2330093.5100.0093.403009,4363.18% 大買/鉅額交易
2021/03/2200.006790.6090.80-679,384-0.71%
2021/03/19127.490.4024889.8289.40-120.69,490-1.27% 大買/大賣/鉅額交易
2021/03/1700.0021888.8988.60-2189,292-2.35% 大賣/鉅額交易
2021/03/1500.0019588.7988.90-1959,314-2.09% 大賣/鉅額交易
2021/03/0900.001,00084.3385.50-1,0009,543-10.48% 大賣/鉅額交易
2021/03/0500.0042185.2385.50-4219,449-4.46% 大賣/鉅額交易
2021/03/0400.0020785.2385.20-2079,598-2.16% 大賣/鉅額交易
2021/03/0235986.0900.0086.003599,4843.79% 大買/鉅額交易
2021/02/2600.004385.0085.00-439,466-0.45%
2021/02/2500.00186.1087.00-19,354-0.01%
2021/02/2412985.4746685.5085.50-3379,362-3.60% 大買/大賣/鉅額交易
2021/02/2300.0015486.4186.70-1549,288-1.66% 大賣/鉅額交易
2021/02/227287.7000.0087.30729,3050.77%
2021/02/186388.697888.9088.90-159,557-0.16%
2021/02/1784087.9300.0088.708409,7398.62% 大買/鉅額交易
2021/02/0570085.03885.1085.106929,5567.24% 大買/鉅額交易
2021/02/0400.0036784.7084.50-3679,595-3.82% 大賣/鉅額交易
2021/02/0300.001785.8385.50-179,737-0.17%
2021/02/0222184.673,997.484.7284.60-3,776.49,766-38.67% 大買/大賣/鉅額交易
2021/01/2932282.249980.7080.702239,6232.32% 大買/鉅額交易
2021/01/2829583.057082.6482.802259,5712.35% 大買/鉅額交易
2021/01/2700.00184.1084.10-19,501-0.01%
2021/01/2500.004984.0784.30-499,428-0.52%
2021/01/2200.0040082.0782.40-4009,397-4.26% 大賣/鉅額交易
2021/01/209281.1940281.3881.20-3109,356-3.31% 大賣/鉅額交易
2021/01/1900.00383.6382.60-39,215-0.03%
2021/01/1800.001483.0083.20-149,152-0.15%
2021/01/1500.0046085.6685.00-4609,070-5.07% 大賣/鉅額交易
2021/01/1415086.6100.0085.601509,0681.65% 大買/鉅額交易
2021/01/12784.4400.0084.9078,9810.08%
2021/01/113484.2400.0084.90348,9020.38%
2021/01/08985.0000.0084.6098,8670.10%
2021/01/07683.802084.1683.90-148,812-0.16%
2021/01/0625384.463883.7883.902158,7432.46% 大買/鉅額交易
2021/01/0500.006384.1984.70-638,604-0.73%
2021/01/0440081.19580.5681.103958,5284.63% 大買/鉅額交易
2020/12/3100.0011380.8480.90-1138,497-1.33% 大賣/鉅額交易
2020/12/294.480.338880.1680.40-83.68,652-0.97%
2020/12/2400.009178.6178.80-918,771-1.04%
2020/12/211,05578.9400.0079.501,0558,97011.76% 大買/鉅額交易
2020/12/183,44579.0900.0078.903,4458,95538.47% 大買/鉅額交易
2020/12/1600.00878.0078.90-88,902-0.09%
2020/12/1500.00179.8077.60-18,883-0.01%
2020/12/1420280.25580.5879.901978,8052.24% 大買/鉅額交易
2020/12/117480.953680.8081.10388,8420.43%
2020/12/1000.006380.4580.60-638,842-0.71%
2020/12/0900.003481.8181.90-348,812-0.39%
2020/12/0851582.3800.0081.905158,8165.84% 大買/鉅額交易
2020/12/073081.1200.0081.40308,7810.34%
2020/12/0392377.9600.0077.409238,75810.54% 大買/鉅額交易
2020/12/0200.00377.5377.80-38,777-0.03%
2020/12/011377.50577.0077.5088,9160.09%
2020/11/3000.001377.0077.00-139,025-0.14%
2020/11/2700.00877.5377.70-88,910-0.09%
2020/11/255777.507177.3277.50-149,185-0.15%
2020/11/241,08277.4200.0077.401,0829,34311.58% 大買/鉅額交易
2020/11/2377077.241377.3377.507579,4128.04% 大買/鉅額交易
2020/11/2013076.504876.3876.50829,4740.87% 大買/
2020/11/1965776.5500.0076.506579,6076.84% 大買/鉅額交易
2020/11/1828976.104976.0776.302409,6112.50% 大買/鉅額交易
2020/11/177075.6345375.3275.60-3839,711-3.94% 大賣/鉅額交易
2020/11/1600.0016176.0076.10-1619,609-1.68% 大賣/鉅額交易
2020/11/1311071.255671.4571.50549,3990.57% 大買/
2020/11/123371.104171.5771.10-89,508-0.08%
2020/11/1100.004671.9171.60-469,776-0.47%
2020/11/1000.004072.3472.10-4010,285-0.39%
2020/11/09174.0020173.9074.00-20010,186-1.96% 大賣/鉅額交易
2020/11/0600.0016573.5873.80-16510,170-1.62% 大賣/鉅額交易
2020/11/0500.0021973.0772.70-21910,177-2.15% 大賣/鉅額交易
2020/11/042172.90126.572.8072.70-105.510,234-1.03% 大賣/鉅額交易
2020/11/0300.00673.0873.30-610,279-0.06%
2020/10/3000.003572.0072.00-3510,570-0.33%
2020/10/2900.00124.771.8872.00-124.710,709-1.16% 大賣/鉅額交易
2020/10/2700.003972.2272.30-3911,422-0.34%
2020/10/2600.0013572.1272.20-13511,688-1.15% 大賣/鉅額交易
2020/10/2222571.86470.8572.1022112,0181.84% 大買/鉅額交易
2020/10/211671.207071.7371.20-5412,064-0.45%
2020/10/202773.9044373.3973.20-41612,033-3.46% 大賣/鉅額交易
2020/10/161,00073.39210.673.4273.20789.412,3106.41% 大買/大賣/鉅額交易
2020/10/1400.0019673.7873.90-19612,488-1.57% 大賣/鉅額交易
2020/10/075574.1300.0074.205512,4640.44%
2020/10/068374.811,55274.4174.90-1,46912,436-11.81% 大賣/鉅額交易
2020/10/0500.005474.0574.00-5412,462-0.43%
2020/09/3000.00775.6075.60-712,565-0.06%
2020/09/2900.0040074.3074.50-40012,691-3.15% 大賣/鉅額交易
2020/09/282273.7600.0074.202212,8690.17%
2020/09/243873.0030073.4473.00-26212,957-2.02% 大賣/鉅額交易
2020/09/2300.00349.675.3875.40-349.612,923-2.71% 大賣/鉅額交易
2020/09/224375.823875.8175.60512,9530.04%
2020/09/1800.009778.1178.10-9712,990-0.75%
2020/09/1700.006678.9578.60-6612,934-0.51%
2020/09/1600.005978.7078.80-5912,932-0.46%
2020/09/1500.008478.1078.30-8412,879-0.65%
2020/09/144277.342576.8178.101713,0550.13%
2020/09/1100.009775.8176.40-9713,037-0.74%
2020/09/105875.7415475.7875.90-9613,027-0.74% 大賣/
2020/09/0932973.4100.0074.4032912,9662.54% 大買/鉅額交易
2020/09/0810174.7500.0074.9010112,8820.78% 大買/鉅額交易
2020/09/071575.8900.0075.601512,9330.12%
2020/09/0412875.3251475.7676.80-38612,942-2.98% 大買/大賣/鉅額交易
2020/09/0343178.2233878.0177.809312,8850.72% 大買/大賣/
2020/09/0287577.94877.6877.8086712,8866.73% 大買/鉅額交易
2020/09/0117177.5867977.7577.90-50813,030-3.90% 大買/大賣/鉅額交易
2020/08/31167.377.4000.0077.00167.312,9031.30% 大買/鉅額交易
2020/08/288377.7219977.6977.20-11612,954-0.90% 大賣/鉅額交易
2020/08/277078.17878.1578.506212,8520.48%
2020/08/267178.721378.8479.105812,7680.45%
2020/08/251078.829678.8078.90-8612,698-0.68%
2020/08/2444477.80160.678.2477.60283.412,8872.20% 大買/大賣/鉅額交易
2020/08/21978.5850078.4477.90-49112,956-3.79% 大賣/鉅額交易
2020/08/2000.002879.1078.90-2812,806-0.22%
2020/08/1952683.75482.7381.5052212,6994.11% 大買/鉅額交易
2020/08/1822082.4743582.2782.20-21512,622-1.70% 大買/大賣/鉅額交易
2020/08/1723582.4891584.0784.30-68012,514-5.43% 大買/大賣/鉅額交易
2020/08/1423079.3815081.1381.008012,3460.65% 大買/大賣/
2020/08/136374.9600.0075.006311,7730.54%
2020/08/12274.2000.0074.20212,0230.02%
2020/08/111375.3000.0075.301312,1530.11%
2020/08/0700.001,56076.4776.00-1,56012,208-12.78% 大賣/鉅額交易
2020/08/062377.501,89276.2576.20-1,86912,168-15.36% 大賣/鉅額交易
2020/08/0511476.48776.7677.4010712,1720.88% 大買/鉅額交易
2020/08/0411074.543775.0475.307312,1040.60% 大買/
2020/08/0324673.8200.0073.6024612,0082.05% 大買/鉅額交易
2020/07/31181.8012182.2381.80-12011,533-1.04% 大賣/鉅額交易
2020/07/299380.66279.9080.609111,1580.82%
2020/07/281379.4300.0079.701311,1030.12%
2020/07/2491280.8300.0079.9091211,0748.24% 大買/鉅額交易
2020/07/2313582.0062.781.2282.0072.311,0130.66% 大買/
2020/07/226481.006881.1582.00-410,998-0.04%
2020/07/214279.781679.9079.902610,8360.24%
2020/07/1740178.573678.2178.0036510,6513.43% 大買/鉅額交易
2020/07/166978.0015678.7878.00-8710,654-0.82% 大賣/
2020/07/1534978.619078.3078.7025910,6862.42% 大買/鉅額交易
2020/07/1397177.6000.0077.8097110,7949.00% 大買/鉅額交易
2020/07/1000.0073.376.7977.00-73.310,911-0.67%
2020/07/0916077.587976.9776.708110,9200.74% 大買/
2020/07/0800.001,20076.9176.70-1,20010,724-11.19% 大賣/鉅額交易
2020/07/072675.5000.0075.802610,5420.25%
2020/07/0325274.0000.0074.0025210,4202.42% 大買/鉅額交易
2020/07/021171.9018072.6072.60-16910,430-1.62% 大賣/鉅額交易
2020/07/0110571.6000.0071.6010510,4951.00% 大買/鉅額交易
2020/06/302070.8600.0071.002010,4720.19%
2020/06/2932071.0500.0070.9032010,4953.05% 大買/鉅額交易
2020/06/2400.001370.8070.90-1310,487-0.12%
2020/06/231170.2400.0070.001110,5000.10%
2020/06/221870.0665369.9570.00-63510,517-6.04% 大賣/鉅額交易
2020/06/1900.003469.6069.60-3410,567-0.32%
2020/06/1800.0033968.5268.80-33910,429-3.25% 大賣/鉅額交易
2020/06/1700.0054468.1168.10-54410,428-5.22% 大賣/鉅額交易
2020/06/1600.00114.867.9468.00-114.810,612-1.08% 大賣/鉅額交易
2020/06/121,89167.801,93267.8067.80-4110,815-0.38% 大買/大賣/
2020/06/1100.0020069.5969.70-20010,837-1.85% 大賣/鉅額交易
2020/06/103469.802870.9169.80610,9510.05%
2020/06/093470.7134870.7870.80-31411,106-2.83% 大賣/鉅額交易
2020/06/0800.0018570.4770.80-18511,108-1.67% 大賣/鉅額交易
2020/06/051072.0090571.7572.00-89510,854-8.25% 大賣/鉅額交易
2020/06/0416771.18571.3671.5016210,8751.49% 大買/鉅額交易
2020/06/0313070.006.870.2670.10123.210,7091.15% 大買/鉅額交易
2020/06/0258269.9700.0069.9058210,6525.46% 大買/鉅額交易
2020/06/0100.0013869.9169.90-13810,659-1.29% 大賣/鉅額交易
2020/05/2936869.61769.2370.0036110,5753.41% 大買/鉅額交易
2020/05/2800.006669.5069.50-6610,309-0.64%
2020/05/271069.3600.0069.001010,3320.10%
2020/05/261669.53169.5069.501510,2800.15%
2020/05/25969.06669.0069.00310,2380.03%
2020/05/221469.166168.9868.70-4710,230-0.46%
2020/05/21269.7525169.6169.80-24910,199-2.44% 大賣/鉅額交易
2020/05/20668.607168.3168.30-6510,018-0.65%
2020/05/1900.0018.368.0868.30-18.39,918-0.18%
2020/05/1800.0083666.2566.50-8369,645-8.67% 大賣/鉅額交易
2020/05/1500.0059365.3665.20-5939,558-6.20% 大賣/鉅額交易
2020/05/1345065.3547765.3065.50-279,406-0.29% 大買/大賣/
2020/05/1270065.5668165.6765.60199,3960.20% 大買/大賣/
2020/05/1100.001,00866.0665.90-1,0089,301-10.84% 大賣/鉅額交易
2020/05/0821865.131,54765.1864.90-1,3299,201-14.44% 大買/大賣/鉅額交易
2020/05/0700.001,15564.5864.50-1,1559,122-12.66% 大賣/鉅額交易
2020/05/067464.4751964.5564.50-4459,119-4.88% 大賣/鉅額交易
2020/05/053,10064.234364.0064.003,0579,10233.58% 大買/鉅額交易
2020/04/306964.4200.0064.90699,0650.76%
2020/04/2850062.9411462.8062.803869,0314.27% 大買/大賣/鉅額交易
2020/04/274162.67562.5062.50369,2400.39%
2020/04/2400.006562.4062.40-659,158-0.71%
2020/04/2300.001,32562.4862.90-1,3259,184-14.43% 大賣/鉅額交易
2020/04/2223961.9135161.9962.00-1129,218-1.21% 大買/大賣/鉅額交易
2020/04/2100.0060162.4562.20-6019,248-6.50% 大賣/鉅額交易
2020/04/201763.106463.1063.10-479,255-0.51%
2020/04/1720063.0713062.8062.80709,2130.76% 大買/大賣/
2020/04/1629463.2839163.1463.10-979,151-1.06% 大買/大賣/
2020/04/1427063.285563.7063.702158,9262.41% 大買/鉅額交易
2020/04/135262.1400.0061.90528,9660.58%
2020/04/1000.005161.7761.80-519,146-0.56%
2020/04/092361.8025661.9261.80-2339,205-2.53% 大賣/鉅額交易
2020/04/082362.502462.5562.50-19,142-0.01%
2020/04/0700.006762.8362.80-679,098-0.74%
2020/04/062,94162.842962.4762.802,9128,98332.41% 大買/鉅額交易
2020/04/0138959.9516959.7359.702208,8142.50% 大買/大賣/鉅額交易
2020/03/3100.0023060.5160.20-2308,770-2.62% 大賣/鉅額交易
2020/03/3000.0014559.4859.60-1458,685-1.67% 大賣/鉅額交易
2020/03/2700.0019460.1860.20-1948,675-2.24% 大賣/鉅額交易
2020/03/26460.1045560.1260.10-4518,689-5.19% 大賣/鉅額交易
2020/03/251359.602559.8859.60-128,803-0.14%
2020/03/2400.0029057.2357.30-2908,929-3.25% 大賣/鉅額交易
2020/03/2300.0022952.9152.60-2298,897-2.57% 大賣/鉅額交易
2020/03/2057054.5922354.7954.803478,8873.90% 大買/大賣/鉅額交易
2020/03/19451.707052.4151.70-668,766-0.75%
2020/03/1800.0015255.6255.00-1528,620-1.76% 大賣/鉅額交易
2020/03/171256.2060656.0656.20-5948,555-6.94% 大賣/鉅額交易
2020/03/1600.002,16858.7057.30-2,1688,356-25.94% 大賣/鉅額交易
2020/03/1300.0017960.3760.60-1798,140-2.20% 大賣/鉅額交易
2020/03/12258.006258.5358.80-607,817-0.77%
2020/03/1100.009660.9360.70-967,659-1.25%
2020/03/1000.009660.3760.50-967,678-1.25%
2020/03/091,12760.9326860.6660.508597,61811.28% 大買/大賣/鉅額交易
2020/03/061,41661.8810261.8761.801,3147,57317.35% 大買/大賣/鉅額交易
2020/03/0577962.13462.1862.307757,58710.21% 大買/鉅額交易
2020/03/0420061.74261.5062.101987,6072.60% 大買/鉅額交易
2020/03/0300.008461.6761.60-847,718-1.09%
2020/03/022,87761.7028261.1561.602,5957,75333.47% 大買/大賣/鉅額交易
2020/02/27981.862.3554262.1262.00439.87,9005.57% 大買/大賣/鉅額交易
2020/02/2624062.73211.362.6062.6028.67,8870.36% 大買/大賣/
2020/02/25329.462.836562.7962.80264.47,9953.31% 大買/鉅額交易
2020/02/2458662.70389.562.6363.00196.58,0622.44% 大買/大賣/鉅額交易
2020/02/2136563.009463.0163.002718,1473.33% 大買/鉅額交易
2020/02/201263.206063.1863.20-488,299-0.58%
2020/02/1990663.22263.0063.309048,43510.72% 大買/鉅額交易
2020/02/1800.001862.8163.10-188,596-0.21%
2020/02/1700.00563.2663.60-59,024-0.06%
2020/02/1458864.28564.4064.005839,0456.45% 大買/鉅額交易
2020/02/1347064.7813864.6964.803329,0683.66% 大買/大賣/鉅額交易
2020/02/121764.30664.3064.30119,1200.12%
2020/02/1100.00163.7063.80-19,163-0.01%
2020/02/10562.802563.3463.50-209,239-0.22%
2020/02/0792763.3721163.1663.707169,3497.66% 大買/大賣/鉅額交易
2020/02/0600.0010063.3063.50-1009,619-1.04%
2020/02/05462.209162.3462.20-879,853-0.88%
2020/02/0437661.904461.9261.803329,9043.35% 大買/鉅額交易
2020/02/0336160.849260.9361.102699,9212.71% 大買/鉅額交易
2020/01/3111.262.008762.3062.00-75.89,829-0.77%
2020/01/30633.562.2815662.1861.60477.59,8594.84% 大買/大賣/鉅額交易
2020/01/208064.954264.9165.00389,6490.39%
2020/01/1712864.9300.0065.001289,8271.30% 大買/鉅額交易
2020/01/1600.003064.8565.00-309,991-0.30%
2020/01/1510764.5623364.6464.60-12610,200-1.24% 大買/大賣/鉅額交易
2020/01/1400.007964.3764.60-7910,474-0.75%
2020/01/1315.464.1000.0064.1015.410,6450.14%
2020/01/1085563.77963.1064.0084610,9807.70% 大買/鉅額交易
2020/01/095062.94663.2063.104411,1250.40%
2020/01/073,10762.3900.0062.603,10711,29827.50% 大買/鉅額交易
2020/01/031,96763.9826563.9064.201,70211,12315.30% 大買/大賣/鉅額交易
2019/12/3148264.3000.0064.3048211,0874.35% 大買/鉅額交易
2019/12/3060064.5200.0064.5060011,0895.41% 大買/鉅額交易
2019/12/2714064.4600.0064.6014011,2061.25% 大買/鉅額交易
2019/12/2519564.3700.0064.2019511,3491.72% 大買/鉅額交易
2019/12/2465164.1700.0064.2065111,3585.73% 大買/鉅額交易
2019/12/231,01563.9900.0064.201,01511,3808.92% 大買/鉅額交易
2019/12/2051464.06564.1264.0050911,3254.49% 大買/鉅額交易
2019/12/1967263.68163.5064.2067111,2545.96% 大買/鉅額交易
2019/12/1842762.49762.4762.9042011,1533.77% 大買/鉅額交易
2019/12/1757162.1200.0062.1057111,0925.15% 大買/鉅額交易
2019/12/1600.00761.9062.30-711,026-0.06%
2019/12/136062.2029362.2062.20-23310,920-2.13% 大賣/鉅額交易
2019/12/127662.09113.561.7562.00-37.510,841-0.35% 大賣/
2019/12/117861.431061.6061.506810,7400.63%
2019/12/102261.2500.0061.502210,7290.21%
2019/12/098961.24361.5061.508610,7300.80%
2019/12/063761.3200.0061.203710,7260.34%
2019/12/0410061.111361.5061.408710,6380.82%
2019/12/0214060.2900.0060.7014010,5831.32% 大買/鉅額交易
2019/11/299160.6121360.6460.30-12210,490-1.16% 大賣/鉅額交易
2019/11/2811661.0117561.0061.10-5910,377-0.57% 大買/大賣/
2019/11/2700.0060061.8061.50-60010,296-5.83% 大賣/鉅額交易
2019/11/2500.00163.4062.70-19,855-0.01%
2019/11/221,22063.4178863.2063.204329,8824.37% 大買/大賣/鉅額交易
2019/11/213762.656262.7562.60-259,740-0.26%
2019/11/2020763.571,83663.5463.50-1,6299,635-16.91% 大買/大賣/鉅額交易
2019/11/1997663.621,15063.6163.50-1749,517-1.83% 大買/大賣/鉅額交易
2019/11/1820463.1000.0063.202049,3452.18% 大買/鉅額交易
2019/11/1543563.1257463.2562.80-1399,246-1.50% 大買/大賣/鉅額交易
2019/11/1400.002,51862.8063.10-2,5189,077-27.74% 大賣/鉅額交易
2019/11/1322060.9524260.9260.90-228,633-0.25% 大買/大賣/
2019/11/0800.002061.8061.80-208,655-0.23%
2019/11/0600.0015761.7362.00-1578,534-1.84% 大賣/鉅額交易
2019/11/0517562.004062.1062.401358,4521.60% 大買/鉅額交易
2019/11/0435161.1500.0061.203518,2234.27% 大買/鉅額交易
2019/11/019559.9000.0059.90958,0141.19%
2019/10/3100.005258.5058.50-527,970-0.65%
2019/10/3017358.3617058.2658.4038,0090.04% 大買/大賣/
2019/10/292,03658.1350058.0358.101,5368,02919.13% 大買/大賣/鉅額交易
2019/10/281,94358.1470158.0458.301,2427,92615.67% 大買/大賣/鉅額交易
2019/10/252,63757.8291057.7158.101,7278,02121.53% 大買/大賣/鉅額交易
2019/10/242,10257.641,35257.5858.007508,0009.37% 大買/大賣/鉅額交易
2019/10/232,26958.195857.8958.202,2117,91927.92% 大買/鉅額交易
2019/10/226057.776457.5958.00-47,751-0.05%
2019/10/21255.0015955.1456.40-1577,474-2.10% 大賣/鉅額交易
2019/10/1813055.008,64554.6054.40-8,5157,236-117.67% 大買/大賣/鉅額交易
2019/10/1700.002,05954.1254.20-2,0596,944-29.65% 大賣/鉅額交易
2019/10/1600.003,31154.1254.30-3,3116,727-49.22% 大賣/鉅額交易
2019/10/1500.001,12654.0154.00-1,1266,622-17.00% 大賣/鉅額交易
2019/10/1400.001,59654.3853.90-1,5966,555-24.35% 大賣/鉅額交易
2019/10/0900.0099554.5654.40-9956,435-15.46% 大賣/鉅額交易
2019/10/0800.001,74954.9555.00-1,7496,398-27.34% 大賣/鉅額交易
2019/10/0700.001754.6254.40-176,367-0.27%
2019/10/0417654.8895454.7854.60-7786,331-12.29% 大買/大賣/鉅額交易
2019/10/0200.001,04255.5555.20-1,0426,159-16.92% 大賣/鉅額交易
2019/10/01357.1023156.2156.40-2286,094-3.74% 大賣/鉅額交易
2019/09/2700.005956.8056.60-596,024-0.98%
2019/09/2612457.3600.0057.401246,0212.06% 大買/鉅額交易
2019/09/2513157.132157.2057.201106,0141.83% 大買/鉅額交易
2019/09/245557.692,69957.3457.50-2,6446,047-43.72% 大賣/鉅額交易
2019/09/2388257.8589257.5957.80-105,948-0.17% 大買/大賣/
2019/09/2000.0016356.8056.80-1635,874-2.77% 大賣/鉅額交易
2019/09/181656.6000.0056.60165,9350.27%
2019/09/17656.4000.0056.4065,9640.10%
2019/09/11956.504156.3056.50-326,250-0.51%
2019/09/0400.00655.7056.10-66,331-0.09%
2019/09/031255.7000.0055.70126,3480.19%
2019/08/30356.1000.0056.5036,4250.05%
2019/08/291355.5000.0055.50136,3800.20%
2019/08/284255.0000.0055.00426,3650.66%
2019/08/2700.00654.9054.90-66,405-0.09%
2019/08/263955.0026555.0055.00-2266,462-3.50% 大賣/鉅額交易
2019/08/2200.0023755.5455.60-2376,503-3.64% 大賣/鉅額交易
2019/08/2100.0097156.1956.30-9716,647-14.61% 大賣/鉅額交易
2019/08/2000.001,475.655.9256.00-1,475.66,623-22.28% 大賣/鉅額交易
2019/08/196056.108756.1056.10-276,557-0.41%
2019/08/16756.1073.956.1056.10-66.96,551-1.02%
2019/08/151556.1400.0056.20156,4900.23%
2019/08/1431256.1586856.0056.30-5566,465-8.60% 大買/大賣/鉅額交易
2019/08/0820954.5100.0054.502096,3853.27% 大買/鉅額交易
2019/08/07353.805953.8053.80-566,468-0.87%
2019/08/05953.9014253.9053.90-1336,463-2.06% 大賣/鉅額交易
2019/08/01656.7320056.2956.00-1946,318-3.07% 大賣/鉅額交易
2019/07/312457.5000.0057.50246,2250.39%
2019/07/3000.001658.2057.90-166,215-0.26%
2019/07/251461.4900.0061.50146,0110.23%
2019/07/231061.103061.0361.10-205,958-0.34%
2019/07/22361.5018861.3761.50-1855,954-3.11% 大賣/鉅額交易
2019/07/19460.908361.3360.90-796,023-1.31%
2019/07/1800.0010361.6261.60-1035,943-1.73% 大賣/鉅額交易
2019/07/1700.008161.7961.70-815,971-1.36%
2019/07/1600.0014061.8661.90-1405,960-2.35% 大賣/鉅額交易
2019/07/15561.2600.0061.5055,9460.08%
2019/07/126160.8940860.7660.70-3475,983-5.80% 大賣/鉅額交易
2019/07/1100.002660.7760.70-266,256-0.42%
2019/07/10460.50660.9060.90-26,276-0.03%
2019/07/04561.0000.0061.0056,3960.08%
2019/07/02661.402261.1761.40-166,464-0.25%
2019/07/0134061.021660.7360.803246,4135.05% 大買/鉅額交易
2019/06/2800.0046860.3660.40-4686,449-7.26% 大賣/鉅額交易
2019/06/2711461.0300.0061.201146,5181.75% 大買/鉅額交易
2019/06/2575660.9930160.3060.304556,5156.98% 大買/大賣/鉅額交易
2019/06/242660.703560.9860.70-96,463-0.14%
2019/06/216161.0332761.1161.30-2666,451-4.12% 大賣/鉅額交易
2019/06/205560.9100.0060.80556,3660.86%
2019/06/186059.5000.0059.50606,2340.96%
2019/06/1700.0033859.1059.10-3386,266-5.39% 大賣/鉅額交易
2019/06/14459.0010059.4059.00-966,261-1.53%
2019/06/1300.00960.0060.00-96,273-0.14%
2019/06/1120059.8400.0059.602006,2893.18% 大買/鉅額交易
2019/06/1000.007858.6958.90-786,221-1.25%
2019/06/0600.007358.2858.20-736,178-1.18%
2019/06/0400.004657.9757.90-466,223-0.74%
2019/06/0300.004358.5258.50-436,265-0.69%
2019/05/31758.9045.257.0058.90-38.26,283-0.61%
2019/05/306056.58656.4256.70546,1730.87%
2019/05/2920356.471156.4456.401926,2213.09% 大買/鉅額交易
2019/05/2800.001756.6556.70-176,252-0.27%
2019/05/2700.001355.7455.60-136,131-0.21%
2019/05/24555.70255.8555.7036,2140.05%
2019/05/2300.002556.0255.90-256,267-0.40%
2019/05/2200.0011656.4756.50-1166,325-1.83% 大賣/鉅額交易
2019/05/2100.00656.7856.70-66,411-0.09%
2019/05/2000.00256.2556.30-26,374-0.03%
2019/05/1600.00334.157.3957.30-334.16,316-5.29% 大賣/鉅額交易
2019/05/1582157.5995.457.4957.50725.66,32111.48% 大買/鉅額交易
2019/05/1400.0085.457.4057.40-85.46,256-1.36%
2019/05/1350658.255457.9958.004526,2697.21% 大買/鉅額交易
2019/05/10358.9000.0058.8036,2960.05%
2019/05/091758.895158.7658.80-346,356-0.53%
2019/05/0817059.59159.3059.601696,3502.66% 大買/鉅額交易
2019/05/07558.8000.0060.2056,3550.08%
2019/05/0630158.5200.0058.403016,4214.69% 大買/鉅額交易
2019/05/031,03859.7200.0059.701,0386,33516.39% 大買/鉅額交易
2019/05/0210359.5600.0059.601036,3061.63% 大買/鉅額交易
2019/04/3048758.8800.0059.204876,2917.74% 大買/鉅額交易
2019/04/292159.6500.0059.70216,3340.33%
2019/04/261958.9800.0059.00196,3410.30%
2019/04/2532360.07259.8059.803216,4624.97% 大買/鉅額交易
2019/04/244360.4700.0060.80436,7180.64%
2019/04/232560.2900.0060.60256,8440.37%
2019/04/22259.8000.0059.8026,8330.03%
2019/04/19260.1000.0060.3026,8830.03%
2019/04/1810860.7600.0060.801086,9371.56% 大買/鉅額交易
2019/04/173060.8700.0060.70306,9970.43%
2019/04/161858.884058.8259.10-226,800-0.32%
2019/04/154458.9200.0058.80446,8730.64%
2019/04/122358.5300.0058.80236,8450.34%
2019/04/113258.4200.0058.20326,8380.47%
2019/04/10258.7000.0059.0026,8200.03%
2019/04/09858.6300.0059.0086,8590.12%
2019/04/089558.2900.0058.30956,8251.39%
2019/04/03258.0500.0057.8026,7530.03%
2019/04/0228858.2900.0058.002886,7244.28% 大買/鉅額交易
2019/04/011658.4800.0058.40166,6320.24%
2019/03/29357.4700.0057.8036,5020.05%
2019/03/27456.7000.0057.0046,5400.06%
2019/03/265856.8500.0057.00586,5540.88%
2019/03/255556.075155.9856.1046,5250.06%
2019/03/22656.2000.0056.5066,5030.09%
2019/03/212156.3000.0056.20216,5080.32%
2019/03/201156.4700.0056.60116,5090.17%
2019/03/19257.2000.0056.9026,4890.03%
2019/03/182057.1356157.0857.20-5416,516-8.30% 大賣/鉅額交易
2019/03/1560756.8500.0057.006076,4819.37% 大買/鉅額交易
2019/03/0739156.2300.0056.803916,8135.74% 大買/鉅額交易
2019/03/061056.3300.0056.30106,8020.15%
2019/03/051356.3600.0056.60136,8480.19%
2019/03/042656.64957.2056.60176,8440.25%
2019/02/271456.9100.0057.20146,7870.21%
2019/02/262157.194157.0356.90-206,731-0.30%
2019/02/258857.1900.0057.30886,6871.32%
2019/02/2220255.9600.0056.002026,6293.05% 大買/鉅額交易
2019/02/211356.42156.5056.20126,5780.18%
2019/02/201356.883256.3057.10-196,542-0.29%
2019/02/19556.285856.0756.10-536,462-0.82%
2019/02/1823856.3700.0056.002386,5213.65% 大買/鉅額交易
2019/02/15456.3511556.4556.60-1116,543-1.70% 大賣/鉅額交易
2019/02/141056.4100.0057.00106,5150.15%
2019/02/131256.1400.0056.20126,4240.19%
2019/02/1233456.5500.0056.803346,3535.26% 大買/鉅額交易
2019/02/113456.5400.0056.50346,2890.54%
2019/01/3021555.90256.1055.902136,2373.41% 大買/鉅額交易
2019/01/29355.4700.0055.8036,1380.05%
2019/01/257555.9000.0055.90756,1451.22%
2019/01/245355.50755.4055.50466,0190.76%
2019/01/2347155.150.455.0055.20470.66,0787.74% 大買/鉅額交易
2019/01/2199355.4300.0055.209935,99216.57% 大買/鉅額交易
2019/01/181255.3300.0055.50125,9010.20%
2019/01/173155.1100.0055.20315,9130.52%
2019/01/1672954.821,10254.8254.80-3735,768-6.47% 大買/大賣/鉅額交易
2019/01/15853.4600.0053.8085,4780.15%
2019/01/14453.0000.0053.1045,4190.07%
2019/01/111153.2000.0053.20115,5270.20%
2019/01/1016853.1300.0053.301685,4713.07% 大買/鉅額交易
2019/01/096353.0700.0053.10635,4151.16%
2019/01/0819552.8400.0052.801955,3703.63% 大買/鉅額交易
2019/01/076452.6400.0052.50645,3621.19%
2019/01/0422352.3000.0052.002235,3414.17% 大買/鉅額交易
2019/01/032352.3900.0052.50235,5730.41%
2019/01/022852.6700.0052.10285,6070.50%
2018/12/281852.4700.0052.70185,6300.32%
2018/12/27451.8000.0051.7045,6310.07%
2018/12/26251.6000.0051.6025,6850.04%
2018/12/25451.2500.0051.1045,6890.07%
2018/12/24651.8700.0051.8065,7250.10%
2018/12/21251.309050.9050.90-885,841-1.51%
2018/12/206551.7900.0051.70655,7911.12%
2018/12/1935351.0500.0051.203535,7086.18% 大買/鉅額交易
2018/12/1821450.4900.0050.502145,7123.75% 大買/鉅額交易
2018/12/134751.0200.0051.10475,8570.80%
2018/12/1235050.4300.0050.503506,0085.83% 大買/鉅額交易
2018/12/1144749.9100.0050.104476,0307.41% 大買/鉅額交易
2018/12/061249.011848.8048.80-66,334-0.09%
2018/12/0536549.7800.0049.753656,3625.74% 大買/鉅額交易
2018/12/046050.3400.0050.30606,4790.93%
2018/12/031,14450.3100.0050.301,1446,48717.64% 大買/鉅額交易
2018/11/30249.7000.0049.9526,5040.03%
2018/11/2910349.2300.0049.151036,4901.59% 大買/鉅額交易
2018/11/2800.002,28949.0749.40-2,2896,624-34.55% 大賣/鉅額交易
2018/11/271,60049.3300.0049.451,6006,56524.37% 大買/鉅額交易
2018/11/2628149.3000.0049.002816,5814.27% 大買/鉅額交易
2018/11/231,10649.0300.0048.901,1066,56716.84% 大買/鉅額交易
2018/11/201449.251949.2349.30-56,742-0.07%
2018/11/1930049.6600.0049.653006,7644.43% 大買/鉅額交易
2018/11/16426.749.3800.0049.45426.76,7346.34% 大買/鉅額交易
2018/11/1519648.843848.7148.851586,7202.35% 大買/鉅額交易
2018/11/1400.00734.749.0249.50-734.76,680-11.00% 大賣/鉅額交易
2018/11/1200.007749.4749.50-776,679-1.15%
2018/11/09549.29549.0949.4006,7240.00%
2018/11/081449.973049.9550.00-166,750-0.24%
2018/11/0781249.6221849.9049.905946,7498.80% 大買/大賣/鉅額交易
2018/11/06748.9800.0049.2076,7980.10%
2018/11/051448.9200.0049.40146,8490.20%
2018/11/021649.4800.0049.60166,8640.23%
2018/11/0114049.1700.0049.201406,8402.05% 大買/鉅額交易
2018/10/3110448.7600.0048.851046,8671.51% 大買/鉅額交易
2018/10/301247.7500.0047.75126,8230.18%
2018/10/29847.7800.0047.8086,8470.12%
2018/10/26147.7500.0047.5016,8800.01%
2018/10/2500.0030047.0747.50-3006,864-4.37% 大賣/鉅額交易
2018/10/24948.0720048.1048.40-1916,789-2.81% 大賣/鉅額交易
2018/10/23648.0820047.9948.00-1946,952-2.79% 大賣/鉅額交易
2018/10/224447.7431347.6947.75-2697,134-3.77% 大賣/鉅額交易
2018/10/19284.747.793,33347.7947.90-3,048.37,208-42.29% 大買/大賣/鉅額交易
2018/10/1812448.7025248.8248.65-1287,160-1.79% 大買/大賣/鉅額交易
2018/10/175749.0200.0049.00577,2090.79%
2018/10/161248.4600.0048.40127,1970.17%
2018/10/151648.5300.0048.45167,1920.22%
2018/10/128448.7356448.8149.15-4807,179-6.69% 大賣/鉅額交易
2018/10/115649.0500.0048.80567,1390.78%
2018/10/093550.9400.0050.60356,8800.51%
2018/10/08850.6100.0050.7086,8190.12%
2018/10/05151.3040050.9050.50-3996,793-5.87% 大賣/鉅額交易
2018/10/043552.0400.0051.50356,7490.52%
2018/10/031052.6800.0052.50106,7780.15%
2018/10/023552.8600.0052.80356,8470.51%
2018/10/011853.5200.0053.30186,8280.26%
2018/09/282053.0400.0053.20206,8750.29%
2018/09/27452.5000.0053.0046,8900.06%
2018/09/261252.8300.0052.90126,9640.17%
2018/09/25752.8100.0053.0077,0330.10%
2018/09/211,52752.0000.0052.201,5277,04621.67% 大買/鉅額交易
2018/09/20452.6000.0052.2047,0030.06%
2018/09/1926752.9100.0053.002677,0613.78% 大買/鉅額交易
2018/09/1817452.8200.0052.801747,0932.45% 大買/鉅額交易
2018/09/17451.8500.0052.3046,9460.06%
2018/09/141652.1500.0052.00166,9580.23%
2018/09/1340051.1500.0051.704006,8605.83% 大買/鉅額交易
2018/09/1222250.1100.0050.302226,7653.28% 大買/鉅額交易
2018/09/111149.7900.0049.70116,7550.16%
2018/09/10650.0000.0049.6066,7530.09%
2018/09/06451.5000.0050.7046,8170.06%
2018/09/0500.004351.6051.60-436,696-0.64%
2018/08/2400.0050052.0351.90-5007,288-6.86% 大賣/鉅額交易
2018/08/232052.2000.0052.20207,4540.27%
2018/08/2200.0031152.1852.30-3117,537-4.13% 大賣/鉅額交易
2018/08/2000.0050052.3452.20-5007,623-6.56% 大賣/鉅額交易
2018/08/175052.1900.0052.20507,6800.65%
2018/08/1429051.7575751.8151.70-4677,940-5.88% 大買/大賣/鉅額交易
2018/08/0911653.1600.0052.601167,9461.46% 大買/鉅額交易
2018/08/07952.607952.7552.60-708,022-0.87%
2018/08/0600.0035052.6752.60-3508,218-4.26% 大賣/鉅額交易
2018/08/031352.6023852.4952.60-2258,250-2.73% 大賣/鉅額交易
2018/08/0200.0010052.3652.30-1008,256-1.21%
2018/08/0164253.2200.0053.306428,3397.70% 大買/鉅額交易
2018/07/3100.003752.8052.90-378,367-0.44%
2018/07/272255.6000.0055.60228,2180.27%
2018/07/262355.5021255.4355.50-1898,111-2.33% 大賣/鉅額交易
2018/07/2500.0023954.9655.20-2398,032-2.98% 大賣/鉅額交易
2018/07/2400.00654.5054.60-68,022-0.07%
2018/07/2300.007854.2754.50-787,992-0.98%
2018/07/2000.0016954.2254.20-1697,966-2.12% 大賣/鉅額交易
2018/07/1900.004154.3154.60-417,893-0.52%
2018/07/1800.004453.6454.00-447,887-0.56%
2018/07/1700.003952.8753.20-397,853-0.50%
2018/07/1314052.3200.0052.401407,9401.76% 大買/鉅額交易
2018/07/111552.2011651.5152.20-1018,239-1.23% 大賣/鉅額交易
2018/07/053052.121,51452.0752.10-1,4848,387-17.69% 大賣/鉅額交易
2018/07/0400.005152.1951.90-518,364-0.61%
2018/07/021253.5054352.9953.00-5318,300-6.40% 大賣/鉅額交易
2018/06/2900.0062753.0653.50-6278,254-7.60% 大賣/鉅額交易
2018/06/2700.0027353.0653.00-2738,091-3.37% 大賣/鉅額交易
2018/06/2600.007653.2053.20-768,089-0.94%
2018/06/2500.0020553.9053.70-2058,120-2.52% 大賣/鉅額交易
2018/06/214654.2000.0054.00468,1330.57%
2018/06/1539354.026253.9053.903318,0064.13% 大買/鉅額交易
2018/06/1400.0024554.5854.50-2457,758-3.16% 大賣/鉅額交易
2018/06/1300.00655.0055.20-67,679-0.08%
2018/06/1200.0013354.9054.90-1337,703-1.73% 大賣/鉅額交易
2018/06/1100.0093855.7555.30-9387,585-12.37% 大賣/鉅額交易
2018/06/0800.002,01756.1356.20-2,0177,453-27.06% 大賣/鉅額交易
2018/06/0700.003257.0057.00-327,364-0.43%
2018/06/043.757.4800.0057.503.77,1310.05%
2018/05/3100.00322.753.0053.00-322.76,612-4.88% 大賣/鉅額交易
2018/05/3000.004053.4053.40-406,441-0.62%
2018/05/293053.9000.0053.90306,3700.47%
2018/05/228054.8900.0055.00806,2831.27%
2018/05/215652.9000.0052.90566,1740.91%
2018/05/1700.004252.9052.90-426,265-0.67%
2018/05/1600.005652.6052.60-566,237-0.90%
2018/05/159352.1400.0052.50936,2621.49%
2018/05/144851.9054952.0952.10-5016,321-7.93% 大賣/鉅額交易
2018/05/112453.1600.0053.10246,1280.39%
2018/05/1012252.8900.0052.901226,0852.00% 大買/鉅額交易
2018/05/092652.4000.0052.40266,0610.43%
2018/05/08952.9000.0052.8095,9860.15%
2018/05/031852.9900.0052.70185,9750.30%
2018/05/021954.0700.0053.60195,9180.32%
2018/04/308854.0700.0054.10885,9011.49%
2018/04/2500.0030054.2354.20-3005,973-5.02% 大賣/鉅額交易
2018/04/2462554.2800.0054.306256,05010.33% 大買/鉅額交易
2018/04/197954.6847454.6054.90-3956,037-6.54% 大賣/鉅額交易
2018/04/188053.1765053.4553.20-5706,000-9.50% 大賣/鉅額交易
2018/04/1700.001,50054.0353.80-1,5005,909-25.38% 大賣/鉅額交易
2018/04/1600.001,50055.2155.10-1,5005,814-25.80% 大賣/鉅額交易
2018/04/1300.001,50056.3156.10-1,5005,810-25.82% 大賣/鉅額交易
2018/04/1200.001,50056.9956.80-1,5005,691-26.35% 大賣/鉅額交易
2018/04/11557.921,06757.9157.50-1,0625,664-18.75% 大賣/鉅額交易
2018/04/10257.801,18857.7457.70-1,1865,708-20.78% 大賣/鉅額交易
2018/04/0900.001,20857.9358.00-1,2085,816-20.77% 大賣/鉅額交易
2018/04/02159.2000.0059.0015,8000.02%
2018/03/3100.0027559.2559.10-2755,829-4.72% 大賣/鉅額交易
2018/03/28259.1000.0059.2025,7010.04%
2018/03/2700.0024559.7759.80-2455,629-4.35% 大賣/鉅額交易
2018/03/2300.0016059.9560.00-1605,522-2.90% 大賣/鉅額交易
2018/03/221261.2300.0061.10125,5150.22%
2018/03/20160.8000.0060.8015,5860.02%
2018/03/198460.7400.0061.00845,6951.47%
2018/03/1634860.4800.0060.303485,7466.06% 大買/鉅額交易
2018/03/1512260.3900.0060.401225,7452.12% 大買/鉅額交易
2018/03/1213559.7500.0060.001356,0212.24% 大買/鉅額交易
2018/03/0717858.7600.0058.701786,4112.78% 大買/鉅額交易
2018/03/0210858.9600.0059.301087,0791.53% 大買/鉅額交易
2018/03/0128558.744058.5058.802457,0683.47% 大買/鉅額交易
2018/02/2700.0014159.8059.60-1417,023-2.01% 大賣/鉅額交易
2018/02/268459.87660.2059.70787,0231.11%
2018/02/2100.0025659.8059.50-2567,312-3.50% 大賣/鉅額交易
2018/02/1200.00478.458.5658.50-478.47,319-6.53% 大賣/鉅額交易
2018/02/09559.4400.0059.2057,3330.07%
2018/02/0500.0030063.0162.90-3007,733-3.88% 大賣/鉅額交易
2018/02/02263.80563.9064.00-37,677-0.04%
2018/02/010.164.0000.0064.000.17,6770.00%
2018/01/30264.4030064.5063.70-2987,633-3.90% 大賣/鉅額交易
2018/01/2921764.6100.0064.502177,6012.85% 大買/鉅額交易
2018/01/262964.46364.4064.40267,5890.34%
2018/01/25264.8011464.9964.90-1127,547-1.48% 大賣/鉅額交易
2018/01/2469664.03164.2064.206957,4989.27% 大買/鉅額交易
2018/01/23964.67665.0064.2037,4600.04%
2018/01/22264.806265.0165.00-607,403-0.81%
2018/01/1910464.831,46664.7165.00-1,3627,349-18.53% 大買/大賣/鉅額交易
2018/01/181,00964.4067664.5864.603337,2604.59% 大買/大賣/鉅額交易
2018/01/17463.3000.0063.7047,1780.06%
2018/01/1544262.548762.4162.803557,0755.02% 大買/鉅額交易
2018/01/1100.0033961.7762.10-3397,129-4.76% 大賣/鉅額交易
2018/01/1011161.44261.6061.901097,1261.53% 大買/鉅額交易
2018/01/091362.3500.0061.50137,1150.18%
2018/01/081062.386861.9462.60-587,226-0.80%
2018/01/0440062.7000.0062.904007,1525.59% 大買/鉅額交易
2018/01/0300.001462.0062.60-147,163-0.20%
2018/01/0220261.8700.0061.902027,0482.87% 大買/鉅額交易
廣達 相關文章