敦陽科 (2480)-香港上海匯豐券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	126.00	126.00	-3	257	-1.17%
2024/03/27	0	0.00	3	128.50	128.50	-3	254	-1.18%
2024/03/22	0	0.00	4	130.00	130.00	-4	255	-1.57%
2024/03/20	8	129.81	0	0.00	129.50	8	253	3.15%
2024/03/18	0	0.00	3	129.50	129.50	-3	255	-1.17%
2024/03/06	0	0.00	3	129.50	129.50	-3	239	-1.25%
2024/03/05	0	0.00	3	129.50	129.50	-3	238	-1.26%
2024/02/27	0	0.00	3	123.50	123.50	-3	204	-1.46%
2024/02/20	0	0.00	19	123.87	123.50	-19	229	-8.29%
2024/01/17	0	0.00	2	118.00	118.00	-2	235	-0.85%
2024/01/10	4	117.50	0	0.00	117.00	4	257	1.55%
2024/01/03	16	119.41	0	0.00	119.00	16	274	5.82%
2023/12/15	2	122.00	0	0.00	121.50	2	262	0.76%
2023/11/17	5	121.10	0	0.00	122.00	5	211	2.37%
2023/11/02	6	114.83	0	0.00	115.00	6	225	2.66%
2023/09/28	8	115.31	0	0.00	115.00	8	600	1.33%
2023/06/30	0	0.00	39	114.10	114.00	-39	1,227	-3.18%
2023/01/09	0	0.00	20	83.87	84.10	-20	155	-12.90%
2022/10/27	0	0.00	10	76.37	77.20	-10	239	-4.17%
2022/10/21	0	0.00	2	75.75	75.50	-2	259	-0.77%
2022/10/20	0	0.00	10	75.48	73.00	-10	259	-3.85%
2022/10/19	0	0.00	7	77.84	77.90	-7	242	-2.88%
2022/10/17	0	0.00	32.2	78.07	78.10	-32.2	247	-12.99%
2022/10/13	0	0.00	20	79.00	78.70	-20	251	-7.94%
2022/09/29	6	81.37	0	0.00	81.30	6	273	2.19%
2022/09/20	4	81.95	0	0.00	81.80	4	286	1.40%
2022/09/15	0	0.00	16	82.70	82.80	-16	294	-5.44%
2022/09/14	2	83.30	0	0.00	83.30	2	309	0.65%
2022/08/12	0	0.00	3	89.30	89.50	-3	292	-1.02%
2022/08/11	0	0.00	21	89.00	89.20	-21	290	-7.22%
2022/07/27	6	84.37	0	0.00	84.70	6	254	2.36%
2022/07/25	25	84.92	0	0.00	84.00	25	250	10.00%
2022/07/22	44	83.71	0	0.00	84.00	44	246	17.87%
2022/07/21	0	0.00	32	82.32	83.00	-32	247	-12.93%
2022/07/19	0	0.00	33	82.05	81.70	-33	244	-13.50%
2022/07/18	64	81.70	0	0.00	83.60	64	243	26.32%
2022/07/15	0	0.00	21	79.64	80.00	-21	237	-8.86%
2022/07/14	0	0.00	18	78.95	78.90	-18	236	-7.63%
2022/07/13	6	79.00	38	78.84	79.00	-32	234	-13.63%
2022/07/07	0	0.00	26	76.42	76.90	-26	225	-11.54%
2022/07/06	0	0.00	54	77.79	77.00	-54	222	-24.24%
2022/06/27	0	0.00	18	85.48	85.20	-18	216	-8.32%
2022/06/24	4	85.30	0	0.00	85.30	4	219	1.82%
2022/06/23	0	0.00	18	85.21	85.30	-18	221	-8.12%
2022/06/15	0	0.00	12	90.90	91.00	-12	237	-5.05%
2022/05/20	4	90.60	0	0.00	90.50	4	431	0.93%
2022/05/16	0	0.00	17	91.31	90.90	-17	439	-3.86%
2022/05/10	6	90.43	0	0.00	90.60	6	443	1.35%
2022/05/09	0	0.00	23	90.19	90.20	-23	448	-5.13%
2022/05/06	0	0.00	17	90.74	90.50	-17	457	-3.72%
2022/04/28	16	90.31	0	0.00	90.30	16	505	3.17%
2022/03/10	47	93.24	0	0.00	93.60	47	413	11.36%
2022/03/03	39	92.35	0	0.00	92.30	39	357	10.90%
2022/03/02	47	91.70	0	0.00	92.30	47	347	13.51%
2021/12/14	12	72.30	0	0.00	72.20	12	133	9.01%
2021/12/03	17	71.98	0	0.00	72.00	17	132	12.84%
2021/11/08	24	71.67	0	0.00	71.80	24	143	16.74%
2021/11/05	6	71.20	0	0.00	71.30	6	142	4.22%
2021/10/20	0	0.00	1	69.90	70.00	-1	163	-0.61%
2021/10/08	10	70.00	0	0.00	69.90	10	174	5.73%
2021/10/07	9	69.84	0	0.00	69.80	9	175	5.14%
2021/08/12	2	68.10	0	0.00	68.10	2	347	0.58%
2021/07/19	10	68.11	0	0.00	68.00	10	453	2.20%
2021/07/16	33	68.32	0	0.00	68.10	33	457	7.21%
2021/07/15	22	68.23	0	0.00	68.20	22	456	4.82%
2021/07/13	10	68.57	0	0.00	68.30	10	456	2.19%
2021/07/12	38	68.62	0	0.00	68.80	38	455	8.35%
2021/07/09	20	68.68	0	0.00	68.80	20	452	4.42%
2021/07/08	23	68.67	0	0.00	68.80	23	458	5.02%
2021/07/07	11	68.89	0	0.00	68.60	11	459	2.40%
2021/07/01	0	0.00	12	68.08	68.00	-12	462	-2.59%
2021/05/20	6	68.07	0	0.00	68.10	6	402	1.49%
2021/04/27	32	72.34	0	0.00	72.30	32	301	10.61%
2021/03/17	0	0.00	28.6	70.28	70.20	-28.6	294	-9.72%
2021/03/15	0	0.00	29	70.63	70.50	-29	295	-9.81%
2021/03/11	12	70.48	0	0.00	70.40	12	293	4.09%
2021/03/09	0	0.00	36	69.79	70.10	-36	290	-12.41%
2021/02/23	1	69.40	0	0.00	69.30	1	275	0.36%
2021/02/03	0	0.00	32	67.52	67.50	-32	295	-10.82%
2021/01/28	0	0.00	24	66.68	66.70	-24	297	-8.06%
2021/01/21	0	0.00	32.9	67.42	67.10	-32.9	308	-10.66%
2020/12/08	0	0.00	29	66.54	66.70	-29	328	-8.82%
2020/12/03	0	0.00	29	66.54	66.70	-29	327	-8.86%
2020/11/30	0	0.00	26	67.48	67.40	-26	326	-7.96%
2020/10/13	0	0.00	12	62.02	62.00	-12	353	-3.39%
2020/10/12	0	0.00	23	62.35	62.20	-23	358	-6.41%
2020/09/17	0	0.00	30	63.78	63.80	-30	444	-6.75%
2020/09/15	0	0.00	32	62.19	62.30	-32	467	-6.85%
2020/04/30	3	60.90	0	0.00	60.90	3	1,147	0.26%
2020/03/26	0	0.00	2	52.00	52.20	-2	1,032	-0.19%
2020/03/20	0	0.00	3	51.00	51.00	-3	969	-0.31%
2019/12/09	0	0.00	1	53.00	53.00	-1	348	-0.29%
2019/11/29	0	0.00	14	52.71	52.70	-14	357	-3.91%
2019/11/12	0	0.00	139	53.25	53.10	-139	399	-34.77%	大賣/鉅額交易
2019/10/02	0	0.00	21	53.16	53.20	-21	481	-4.36%
2019/09/11	15	51.98	0	0.00	52.10	15	601	2.49%
2019/08/29	0	0.00	52	51.00	50.80	-52	616	-8.44%
2019/08/15	18	51.92	0	0.00	51.90	18	609	2.95%
2019/08/14	28	53.78	0	0.00	53.00	28	596	4.69%
2019/07/24	0	0.00	43	51.70	51.50	-43	607	-7.07%
2019/06/27	0	0.00	28	51.30	51.40	-28	1,050	-2.66%
2019/04/30	0	0.00	123	55.01	56.10	-123	1,746	-7.04%	大賣/鉅額交易
2019/04/08	79	57.49	0	0.00	57.40	79	1,349	5.85%
2019/03/22	101	57.63	0	0.00	58.30	101	917	11.01%	大買/鉅額交易
2019/03/12	486	52.96	0	0.00	52.90	486	425	114.30%	大買/鉅額交易
2019/01/23	0	0.00	29	40.96	41.10	-29	135	-21.46%
2019/01/03	0	0.00	20	39.09	39.20	-20	126	-15.81%
2018/11/29	0	0.00	4	38.08	37.90	-4	138	-2.89%
2018/06/11	34	41.97	0	0.00	41.85	34	640	5.31%
2018/04/30	42	40.68	0	0.00	41.20	42	440	9.54%
2018/03/01	0	0.00	64	36.13	36.25	-64	247	-25.89%
2018/02/07	0	0.00	52	35.40	35.40	-52	224	-23.12%
2018/01/19	0	0.00	95	36.42	36.50	-95	191	-49.63%