冠德 (2520)-香港上海匯豐券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37	57.41	0	0.00	58.10	37	4,546	0.81%
2024/11/21	55	56.31	19	56.67	57.00	36	4,531	0.79%
2024/11/20	210.9	55.20	19	55.27	56.00	191.9	4,647	4.13%	大買/鉅額交易
2024/11/18	0	0.00	210	53.15	53.10	-210	5,018	-4.18%	大賣/鉅額交易
2024/11/14	6	50.20	42	51.33	51.70	-36	5,167	-0.70%
2024/11/13	0	0.00	188	50.93	50.40	-188	5,329	-3.53%	大賣/鉅額交易
2024/11/12	0	0.00	34	51.90	51.90	-34	5,384	-0.63%
2024/11/11	0	0.00	23	52.06	51.70	-23	5,616	-0.41%
2024/11/08	0	0.00	15	49.74	49.60	-15	5,696	-0.26%
2024/11/07	0	0.00	3	48.27	48.55	-3	5,717	-0.05%
2024/11/05	0	0.00	2	46.80	47.30	-2	5,927	-0.03%
2024/11/04	0	0.00	12	46.70	46.70	-12	6,166	-0.19%
2024/10/17	0	0.00	12	47.15	47.15	-12	8,972	-0.13%
2024/10/16	0	0.00	9	47.45	47.45	-9	9,469	-0.10%
2024/10/14	1	47.25	0	0.00	46.65	1	9,860	0.01%
2024/10/08	0	0.00	1	48.99	47.75	-1	9,939	-0.01%
2024/09/27	18	48.67	0	0.00	48.45	18	9,992	0.18%
2024/09/25	34	48.35	0	0.00	48.05	34	10,151	0.33%
2024/09/24	61	48.01	0	0.00	47.75	61	10,172	0.60%
2024/09/23	24	47.60	12	48.00	48.00	12	10,171	0.12%
2024/09/20	182	47.90	0	0.00	47.60	182	10,094	1.80%	大買/鉅額交易
2024/09/19	21	52.86	0	0.00	52.80	21	9,864	0.21%
2024/09/18	0	0.00	409.3	52.04	52.00	-409.3	9,877	-4.14%	大賣/鉅額交易
2024/09/11	10	51.42	0	0.00	51.10	10	10,118	0.10%
2024/09/04	0	0.00	12	54.70	54.70	-12	10,648	-0.11%
2024/09/03	0	0.00	9	56.06	56.00	-9	10,834	-0.08%
2024/08/30	0	0.00	3	57.10	57.10	-3	11,109	-0.03%
2024/08/16	5	61.90	29	62.12	62.00	-24	11,197	-0.21%
2024/08/15	0	0.00	46	61.50	61.20	-46	11,166	-0.41%
2024/08/14	0	0.00	67	59.63	59.80	-67	11,354	-0.59%
2024/08/13	0	0.00	29	59.19	59.20	-29	11,407	-0.25%
2024/08/12	0	0.00	9	58.60	58.60	-9	11,304	-0.08%
2024/08/08	2	53.20	9	52.10	52.10	-7	11,298	-0.06%
2024/08/06	48	46.49	732	46.89	46.85	-684	11,648	-5.87%	大賣/鉅額交易
2024/08/05	27	50.93	0	0.00	50.60	27	11,689	0.23%
2024/07/30	0	0.00	9	61.30	61.30	-9	12,561	-0.07%
2024/07/29	0	0.00	9	62.30	62.30	-9	12,979	-0.07%
2024/07/26	0	0.00	74	65.04	64.90	-74	13,108	-0.56%
2024/07/16	1	60.30	0	0.00	60.00	1	14,051	0.01%
2024/07/15	8	59.50	0	0.00	59.50	8	14,380	0.06%
2024/07/10	3	56.77	0	0.00	57.60	3	14,489	0.02%
2024/07/09	0	0.00	304	55.39	55.30	-304	14,475	-2.10%	大賣/鉅額交易
2024/07/01	43	56.77	0	0.00	58.30	43	14,630	0.29%
2024/06/27	60	55.25	0	0.00	55.70	60	14,583	0.41%
2024/06/26	139	55.42	20	55.45	56.00	119	14,564	0.82%	大買/鉅額交易
2024/06/25	30	55.38	0	0.00	55.50	30	14,556	0.21%
2024/06/24	0	0.00	9	55.50	55.50	-9	14,649	-0.06%
2024/06/19	0	0.00	4	59.20	58.50	-4	14,446	-0.03%
2024/06/18	2	58.05	0	0.00	59.30	2	14,393	0.01%
2024/06/17	4	58.30	0	0.00	57.50	4	14,335	0.03%
2024/06/07	0	0.00	7	61.61	61.00	-7	13,711	-0.05%
2024/06/05	0	0.00	9	60.84	60.90	-9	13,261	-0.07%
2024/06/04	0	0.00	52	59.36	60.80	-52	13,052	-0.40%
2024/06/03	0	0.00	129	58.30	59.40	-129	12,891	-1.00%	大賣/鉅額交易
2024/05/28	0	0.00	12	55.60	55.60	-12	12,400	-0.10%
2024/05/21	0	0.00	9	57.80	57.80	-9	11,734	-0.08%
2024/05/20	99	59.15	0	0.00	58.80	99	11,595	0.85%
2024/05/15	0	0.00	5	54.76	54.20	-5	10,814	-0.05%
2024/05/13	0	0.00	9	56.80	56.80	-9	10,442	-0.09%
2024/05/07	94	61.20	6	61.60	61.60	88	9,186	0.96%
2024/05/03	0	0.00	70	59.70	61.00	-70	8,213	-0.85%
2024/04/26	0	0.00	22	54.57	54.60	-22	6,223	-0.35%
2024/04/17	0	0.00	2	43.80	44.95	-2	2,795	-0.07%
2024/04/03	0	0.00	8	42.04	41.85	-8	2,494	-0.32%
2024/04/02	202	43.27	0	0.00	42.65	202	2,456	8.22%	大買/鉅額交易
2024/03/27	0	0.00	9	41.30	41.30	-9	2,232	-0.40%
2024/03/26	0	0.00	1	39.26	39.75	-1	2,109	-0.05%
2024/03/22	0	0.00	12	38.65	38.65	-12	2,089	-0.57%
2024/03/18	0	0.00	9	38.80	38.80	-9	2,231	-0.40%
2024/03/06	0	0.00	9	38.75	38.75	-9	2,348	-0.38%
2024/03/05	0	0.00	9	38.66	38.70	-9	2,372	-0.38%
2024/03/04	0	0.00	5	38.90	38.90	-5	2,360	-0.21%
2024/03/01	0	0.00	3	39.15	39.15	-3	2,354	-0.13%
2024/02/27	0	0.00	9	39.25	39.25	-9	2,389	-0.38%
2024/02/20	0	0.00	57	39.85	39.80	-57	2,353	-2.42%
2024/01/17	0	0.00	6	39.00	37.85	-6	2,257	-0.27%
2024/01/15	0	0.00	5	39.87	39.95	-5	2,206	-0.23%
2024/01/05	0	0.00	1	40.75	40.90	-1	2,032	-0.05%
2023/12/28	20	38.80	0	0.00	38.80	20	1,844	1.08%
2023/12/22	0	0.00	3	38.20	38.25	-3	1,830	-0.16%
2023/12/20	0	0.00	2	38.45	38.00	-2	1,809	-0.11%
2023/12/15	8	38.68	0	0.00	38.55	8	1,756	0.46%
2023/11/28	0	0.00	100	37.66	37.65	-100	1,390	-7.19%
2023/11/24	0	0.00	86	36.64	36.80	-86	1,350	-6.37%
2023/11/22	0	0.00	45	36.21	36.25	-45	1,345	-3.34%
2023/11/20	0	0.00	59	36.07	36.45	-59	1,332	-4.43%
2023/11/16	7	35.49	4	35.45	35.55	3	1,338	0.22%
2023/11/15	46	35.21	0	0.00	35.50	46	1,359	3.38%
2023/11/10	92	34.80	0	0.00	34.55	92	1,415	6.50%
2023/10/27	5	34.22	32	34.55	34.55	-27	1,744	-1.55%
2023/10/23	15	33.78	0	0.00	33.75	15	1,868	0.80%
2023/10/18	0	0.00	4	33.70	34.10	-4	1,897	-0.21%
2023/10/12	10	33.63	0	0.00	33.80	10	1,880	0.53%
2023/10/06	24	34.13	0	0.00	34.10	24	1,850	1.30%
2023/09/13	8	33.65	0	0.00	33.70	8	1,790	0.45%
2023/08/28	0	0.00	210	31.16	31.10	-210	1,551	-13.54%	大賣/鉅額交易
2023/08/23	0	0.00	179	31.26	31.30	-179	1,539	-11.62%	大賣/鉅額交易
2023/08/16	6	31.04	0	0.00	31.35	6	1,408	0.43%
2023/08/04	35	31.85	0	0.00	31.80	35	1,144	3.06%
2023/08/01	22	30.65	0	0.00	30.90	22	974	2.26%
2023/07/13	0	0.00	100	30.10	30.05	-100	615	-16.24%
2023/07/12	0	0.00	50	30.16	30.10	-50	613	-8.15%
2023/07/06	0	0.00	11	30.53	30.55	-11	612	-1.80%
2023/06/29	36	30.04	0	0.00	30.05	36	575	6.25%
2023/06/14	0	0.00	66	30.32	30.30	-66	638	-10.34%
2023/06/07	0	0.00	11	29.96	29.90	-11	689	-1.59%
2023/05/25	0	0.00	26.2	29.91	29.90	-26.2	688	-3.81%
2023/05/24	0	0.00	64	29.85	29.90	-64	688	-9.30%
2023/05/10	0	0.00	11	29.49	29.55	-11	705	-1.56%
2023/05/08	6	29.90	0	0.00	29.90	6	709	0.85%
2023/05/05	0	0.00	12	29.77	29.70	-12	716	-1.68%
2023/04/28	0	0.00	6	29.53	29.70	-6	738	-0.81%
2023/04/26	0	0.00	5	29.42	29.70	-5	748	-0.67%
2023/04/20	0	0.00	23	29.83	29.60	-23	726	-3.16%
2023/04/19	0	0.00	2	30.25	30.30	-2	717	-0.28%
2023/03/28	21	30.11	0	0.00	30.10	21	714	2.94%
2023/03/23	58	29.54	0	0.00	29.50	58	714	8.12%
2023/03/17	11	28.25	0	0.00	28.20	11	742	1.48%
2023/03/15	15	28.80	0	0.00	28.70	15	704	2.13%
2023/02/14	12	28.61	0	0.00	28.55	12	768	1.56%
2023/02/08	24	29.37	0	0.00	29.35	24	790	3.04%
2023/02/02	4	29.15	0	0.00	29.15	4	815	0.49%
2023/01/30	22	29.00	0	0.00	28.90	22	800	2.75%
2023/01/17	21	28.70	1	28.70	28.70	20	804	2.49%
2023/01/12	30	29.16	0	0.00	29.20	30	825	3.63%
2023/01/11	14	29.23	0	0.00	29.20	14	822	1.70%
2023/01/09	4	29.90	0	0.00	29.90	4	829	0.48%
2022/12/14	0	0.00	16	28.79	28.75	-16	1,020	-1.57%
2022/12/07	14	27.50	0	0.00	27.50	14	1,016	1.38%
2022/12/05	6	27.90	0	0.00	27.90	6	1,039	0.58%
2022/11/18	6	27.50	0	0.00	27.50	6	1,142	0.53%
2022/11/16	0	0.00	5	27.64	26.95	-5	1,111	-0.45%
2022/10/19	74	24.20	7	24.03	24.05	67	1,337	5.01%
2022/10/18	0	0.00	21	24.30	24.35	-21	1,344	-1.56%
2022/10/13	62	23.99	0	0.00	23.85	62	1,365	4.54%
2022/10/11	0	0.00	18	24.04	24.05	-18	1,390	-1.29%
2022/10/06	100	25.17	0	0.00	25.20	100	1,399	7.15%
2022/09/30	11	24.99	0	0.00	25.30	11	1,397	0.79%
2022/09/29	15	24.75	0	0.00	24.75	15	1,389	1.08%
2022/09/26	0	0.00	10.7	24.96	24.95	-10.7	1,311	-0.81%
2022/09/20	10	26.85	0	0.00	26.85	10	1,286	0.78%
2022/09/14	2	27.00	0	0.00	27.00	2	1,290	0.15%
2022/08/25	0	0.00	108	28.02	28.00	-108	1,097	-9.84%	大賣/鉅額交易
2022/08/17	0	0.00	12	28.17	28.10	-12	1,020	-1.18%
2022/08/12	0	0.00	7	28.31	28.40	-7	994	-0.70%
2022/08/11	0	0.00	42.5	28.28	28.35	-42.5	989	-4.30%
2022/08/04	12	26.45	0	0.00	26.55	12	975	1.23%
2022/07/29	0	0.00	24	29.74	30.00	-24	894	-2.68%
2022/07/28	0	0.00	11	29.65	29.80	-11	848	-1.30%
2022/07/27	15	29.75	3	29.72	29.75	12	822	1.46%
2022/07/22	15	29.64	0	0.00	29.65	15	780	1.92%
2022/07/21	0	0.00	18	29.74	29.75	-18	779	-2.31%
2022/07/15	0	0.00	19	28.92	28.70	-19	754	-2.52%
2022/07/13	15	29.83	0	0.00	29.85	15	732	2.05%
2022/07/06	18	31.03	0	0.00	30.85	18	742	2.42%
2022/06/30	0	0.00	4	32.60	32.60	-4	760	-0.53%
2022/06/24	168	34.81	0	0.00	34.95	168	791	21.23%	大買/鉅額交易
2022/06/15	3	34.77	0	0.00	35.10	3	966	0.31%
2022/06/13	0	0.00	30	34.23	34.50	-30	1,000	-3.00%
2022/06/09	0	0.00	41	35.11	35.10	-41	1,005	-4.08%
2022/06/06	0	0.00	51	34.77	34.90	-51	1,021	-4.99%
2022/05/25	15	34.54	0	0.00	34.55	15	1,103	1.36%
2022/05/20	10	34.49	0	0.00	34.50	10	1,135	0.88%
2022/05/11	1	33.65	21.1	33.72	34.05	-20.1	1,154	-1.74%
2022/05/10	17.5	33.73	0	0.00	33.65	17.5	1,151	1.52%
2022/05/06	0	0.00	69	34.29	34.40	-69	1,149	-6.00%
2022/04/26	0	0.00	64	34.64	34.70	-64	1,216	-5.26%
2022/04/22	53	35.31	0	0.00	35.45	53	1,222	4.34%
2022/04/21	0	0.00	25	34.91	35.20	-25	1,236	-2.02%
2022/04/14	0	0.00	92.5	34.96	34.95	-92.5	1,284	-7.20%
2022/03/31	0	0.00	9	36.09	36.10	-9	1,233	-0.73%
2022/03/28	0	0.00	63	36.30	36.40	-63	1,228	-5.13%
2022/03/24	0	0.00	11	38.67	38.65	-11	1,159	-0.95%
2022/03/22	0	0.00	1	38.05	38.80	-1	1,182	-0.08%
2022/03/17	41	37.87	0	0.00	37.95	41	1,171	3.50%
2022/02/16	259	37.45	0	0.00	37.35	259	1,391	18.61%	大買/鉅額交易
2022/02/15	264	37.30	0	0.00	37.30	264	1,387	19.03%	大買/鉅額交易
2022/01/19	77	36.58	0	0.00	36.40	77	1,607	4.79%
2022/01/07	23	37.39	0	0.00	36.90	23	1,607	1.43%
2022/01/04	21	37.69	0	0.00	37.55	21	1,608	1.31%
2021/12/22	61	37.64	0	0.00	37.65	61	1,692	3.60%
2021/12/16	0	0.00	3	38.05	37.85	-3	1,715	-0.17%
2021/12/14	3	38.17	0	0.00	38.10	3	1,705	0.18%
2021/12/10	0	0.00	10	38.76	38.90	-10	1,683	-0.59%
2021/12/03	0	0.00	3	38.78	38.75	-3	1,713	-0.18%
2021/11/24	0	0.00	3.1	38.50	38.50	-3.1	1,816	-0.17%
2021/11/16	77	38.49	0	0.00	38.40	77	1,823	4.22%
2021/11/10	233	39.20	0	0.00	39.15	233	2,045	11.39%	大買/鉅額交易
2021/10/20	0	0.00	4	38.53	38.40	-4	2,812	-0.14%
2021/10/19	0	0.00	6	38.67	38.55	-6	2,859	-0.21%
2021/10/18	0	0.00	13	38.56	38.75	-13	2,871	-0.45%
2021/10/12	15.6	38.58	38	38.49	38.60	-22.4	3,027	-0.74%
2021/10/08	239	39.08	0	0.00	38.95	239	3,040	7.86%	大買/鉅額交易
2021/10/07	227	38.92	0	0.00	39.00	227	3,071	7.39%	大買/鉅額交易
2021/10/06	336	38.87	0	0.00	38.35	336	3,154	10.65%	大買/鉅額交易
2021/10/05	332	38.49	0	0.00	38.95	332	3,259	10.18%	大買/鉅額交易
2021/10/04	416	38.51	0	0.00	38.40	416	3,258	12.77%	大買/鉅額交易
2021/09/29	3	39.15	0	0.00	38.90	3	3,297	0.09%
2021/09/27	125	38.76	0	0.00	38.75	125	3,306	3.78%	大買/鉅額交易
2021/09/01	4	42.38	17	42.13	42.50	-13	3,474	-0.37%
2021/08/30	920	41.66	0	0.00	42.00	920	3,521	26.13%	大買/鉅額交易
2021/08/26	17	40.81	0	0.00	40.85	17	3,540	0.48%
2021/08/19	879	40.53	0	0.00	40.25	879	3,593	24.46%	大買/鉅額交易
2021/08/11	17	38.80	0	0.00	38.90	17	3,303	0.51%
2021/08/03	10	44.01	0	0.00	44.00	10	3,251	0.31%
2021/07/29	201	43.68	0	0.00	43.70	201	3,226	6.23%	大買/鉅額交易
2021/07/28	0	0.00	14	43.98	43.80	-14	3,239	-0.43%
2021/07/27	14	43.82	0	0.00	43.80	14	3,272	0.43%
2021/07/23	68	43.24	0	0.00	43.30	68	3,263	2.08%
2021/07/22	15	42.64	0	0.00	42.45	15	3,236	0.46%
2021/07/21	13	42.35	0	0.00	42.40	13	3,274	0.40%
2021/07/20	20	42.57	0	0.00	42.75	20	3,297	0.61%
2021/07/15	0	0.00	26	41.09	41.15	-26	3,442	-0.76%
2021/07/09	23	39.68	0	0.00	39.85	23	3,537	0.65%
2021/07/08	0	0.00	56	39.90	40.00	-56	3,582	-1.56%
2021/07/07	22	39.60	0	0.00	39.80	22	3,604	0.61%
2021/07/01	0	0.00	27	38.97	38.95	-27	3,772	-0.72%
2021/06/22	0	0.00	112	37.48	37.45	-112	4,428	-2.53%	大賣/鉅額交易
2021/05/20	9	36.24	0	0.00	36.25	9	5,146	0.17%
2021/05/17	0	0.00	8.2	35.32	34.45	-8.2	5,177	-0.16%
2021/05/06	0	0.00	303	41.70	41.55	-303	4,817	-6.29%	大賣/鉅額交易
2021/05/03	6	43.58	0	0.00	43.35	6	4,685	0.13%
2021/04/29	28	43.91	0	0.00	43.60	28	4,661	0.60%
2021/04/13	0	0.00	941	40.47	40.25	-941	4,286	-21.95%	大賣/鉅額交易
2021/04/12	0	0.00	408	40.21	40.30	-408	4,252	-9.59%	大賣/鉅額交易
2021/04/07	0	0.00	90	39.90	40.20	-90	4,140	-2.17%
2021/03/10	0	0.00	365	37.02	36.95	-365	3,854	-9.47%	大賣/鉅額交易
2021/03/02	78	37.12	0	0.00	36.85	78	3,772	2.07%
2021/02/23	4	35.19	0	0.00	35.25	4	3,562	0.11%
2021/02/19	0	0.00	42	33.59	33.60	-42	3,483	-1.21%
2021/02/18	0	0.00	33	33.47	33.70	-33	3,475	-0.95%
2021/02/05	0	0.00	15	33.55	33.50	-15	3,404	-0.44%
2021/02/02	0	0.00	130	32.14	32.20	-130	3,425	-3.80%	大賣/鉅額交易
2021/01/28	0	0.00	210	32.29	32.45	-210	3,542	-5.93%	大賣/鉅額交易
2021/01/21	12	32.15	0	0.00	32.00	12	3,890	0.31%
2021/01/20	244	32.56	0	0.00	32.20	244	4,022	6.07%	大買/鉅額交易
2021/01/19	108	33.36	0	0.00	33.35	108	4,056	2.66%	大買/鉅額交易
2021/01/15	292	33.68	0	0.00	33.40	292	4,055	7.20%	大買/鉅額交易
2021/01/14	7	34.50	0	0.00	34.20	7	4,029	0.17%
2021/01/13	14	34.40	0	0.00	34.50	14	4,026	0.35%
2021/01/12	72	34.41	140	34.16	34.15	-68	4,009	-1.70%	大賣/
2021/01/06	0	0.00	14	33.50	33.65	-14	3,912	-0.36%
2021/01/05	0	0.00	212	33.36	33.30	-212	3,893	-5.44%	大賣/鉅額交易
2020/12/24	6	33.26	0	0.00	33.20	6	4,158	0.14%
2020/12/23	0	0.00	68	33.05	33.00	-68	4,219	-1.61%
2020/12/22	0	0.00	183	33.32	33.15	-183	4,330	-4.23%	大賣/鉅額交易
2020/12/18	0	0.00	27	33.74	33.75	-27	4,351	-0.62%
2020/12/16	0	0.00	130	33.97	34.00	-130	4,394	-2.96%	大賣/鉅額交易
2020/12/14	0	0.00	374	34.03	33.85	-374	4,359	-8.58%	大賣/鉅額交易
2020/12/10	51	33.50	0	0.00	33.50	51	4,267	1.20%
2020/12/09	0	0.00	53	32.36	32.75	-53	4,216	-1.26%
2020/12/03	0	0.00	128	36.86	36.40	-128	3,906	-3.28%	大賣/鉅額交易
2020/12/01	0	0.00	20	37.39	37.50	-20	4,195	-0.48%
2020/11/30	0	0.00	13	37.55	37.60	-13	4,223	-0.31%
2020/11/27	0	0.00	64	37.36	37.35	-64	4,223	-1.52%
2020/11/26	0	0.00	76	36.96	36.85	-76	4,279	-1.78%
2020/11/25	367	36.77	0	0.00	37.05	367	4,336	8.46%	大買/鉅額交易
2020/11/24	127	35.72	0	0.00	35.65	127	4,360	2.91%	大買/鉅額交易
2020/11/23	211	35.25	0	0.00	35.55	211	4,590	4.60%	大買/鉅額交易
2020/11/18	0	0.00	260	35.81	35.60	-260	4,830	-5.38%	大賣/鉅額交易
2020/11/13	84	36.75	0	0.00	36.55	84	5,398	1.56%
2020/11/11	15	36.69	58	36.72	36.80	-43	5,479	-0.78%
2020/11/09	72	35.72	0	0.00	35.90	72	5,519	1.30%
2020/11/05	45	34.52	0	0.00	35.00	45	5,505	0.82%
2020/11/04	31	33.91	0	0.00	34.50	31	5,445	0.57%
2020/10/30	0	0.00	1,200	35.17	34.80	-1,200	5,274	-22.75%	大賣/鉅額交易
2020/10/23	19	38.95	0	0.00	39.00	19	5,175	0.37%
2020/10/22	25	38.92	0	0.00	39.10	25	5,247	0.48%
2020/10/14	25	39.86	0	0.00	39.85	25	5,570	0.45%
2020/10/08	84	39.30	0	0.00	39.70	84	5,762	1.46%
2020/10/06	288	39.85	0	0.00	40.00	288	5,640	5.11%	大買/鉅額交易
2020/10/05	141	39.19	0	0.00	39.25	141	5,637	2.50%	大買/鉅額交易
2020/09/29	1	40.30	0	0.00	39.00	1	5,653	0.02%
2020/09/17	0	0.00	104	40.47	40.00	-104	5,411	-1.92%	大賣/鉅額交易
2020/09/09	32	41.56	0	0.00	41.50	32	5,438	0.59%
2020/08/24	105	37.32	0	0.00	37.40	105	4,474	2.35%	大買/鉅額交易
2020/08/03	0	0.00	402	35.65	35.75	-402	3,670	-10.95%	大賣/鉅額交易
2020/07/17	0	0.00	96	33.43	33.25	-96	2,952	-3.25%
2020/07/16	4	33.65	0	0.00	33.65	4	2,874	0.14%
2020/07/15	5	32.15	0	0.00	32.15	5	2,735	0.18%
2020/07/13	0	0.00	288.3	32.07	32.00	-288.3	2,589	-11.13%	大賣/鉅額交易
2020/07/10	0	0.00	176	31.95	31.85	-176	2,645	-6.65%	大賣/鉅額交易
2020/06/30	0	0.00	118	31.11	31.05	-118	2,407	-4.90%	大賣/鉅額交易
2020/06/22	0	0.00	169	31.59	31.60	-169	2,381	-7.10%	大賣/鉅額交易
2020/06/18	17	30.48	0	0.00	30.60	17	2,345	0.72%
2020/06/17	0	0.00	438	31.25	30.85	-438	2,313	-18.93%	大賣/鉅額交易
2020/06/11	61	31.07	0	0.00	30.00	61	2,256	2.70%
2020/06/10	159	30.85	0	0.00	30.90	159	2,263	7.02%	大買/鉅額交易
2020/05/22	0	0.00	24	25.94	25.95	-24	2,117	-1.13%
2020/05/20	0	0.00	3.9	25.69	25.65	-3.9	2,147	-0.18%
2020/05/11	0	0.00	38	26.52	26.50	-38	2,124	-1.79%
2020/04/22	90	24.15	0	0.00	24.45	90	2,284	3.94%
2020/04/06	0	0.00	271	22.42	22.50	-271	2,239	-12.10%	大賣/鉅額交易
2020/03/23	463	20.07	0	0.00	19.90	463	2,176	21.27%	大買/鉅額交易
2020/03/20	52	19.10	0	0.00	19.40	52	2,192	2.37%
2020/03/19	202	17.77	0	0.00	17.65	202	2,168	9.32%	大買/鉅額交易
2020/03/10	145	24.15	0	0.00	24.80	145	2,187	6.63%	大買/鉅額交易
2020/03/03	0	0.00	6	25.55	25.55	-6	2,552	-0.24%
2020/03/02	76	25.83	0	0.00	25.60	76	2,596	2.93%
2020/02/27	43	26.18	0	0.00	26.20	43	2,636	1.63%
2020/02/26	117	25.98	6	26.30	26.30	111	2,610	4.25%	大買/鉅額交易
2020/02/25	64	25.80	465	25.76	25.90	-401	2,591	-15.48%	大賣/鉅額交易
2020/02/24	46	26.51	0	0.00	26.25	46	2,561	1.80%
2020/02/10	5	27.20	0	0.00	27.35	5	2,803	0.18%
2020/02/05	80	27.11	0	0.00	27.20	80	2,881	2.78%
2020/01/31	149	27.85	0	0.00	28.20	149	3,331	4.47%	大買/鉅額交易
2020/01/15	111	31.47	0	0.00	31.30	111	3,303	3.36%	大買/鉅額交易
2020/01/13	0	0.00	75	31.59	31.65	-75	3,333	-2.25%
2019/12/24	302	31.56	0	0.00	31.70	302	3,799	7.95%	大買/鉅額交易
2019/12/17	146	32.36	0	0.00	32.40	146	3,898	3.74%	大買/鉅額交易
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/04	190	32.55	0	0.00	33.10	190	3,808	4.99%	大買/鉅額交易
2019/12/02	274	32.31	0	0.00	31.90	274	3,632	7.54%	大買/鉅額交易
2019/10/31	46	32.50	0	0.00	31.70	46	5,012	0.92%
2019/10/01	0	0.00	325	27.07	27.00	-325	5,067	-6.41%	大賣/鉅額交易
2019/09/16	144	29.14	0	0.00	29.20	144	6,053	2.38%	大買/鉅額交易
2019/09/05	1,061	29.74	0	0.00	29.55	1,061	6,406	16.56%	大買/鉅額交易
2019/08/15	143	29.07	0	0.00	28.95	143	8,021	1.78%	大買/鉅額交易
2019/07/26	231.7	26.07	0	0.00	26.00	231.7	7,355	3.15%	大買/鉅額交易
2019/07/23	212	26.13	0	0.00	26.10	212	7,288	2.91%	大買/鉅額交易
2019/07/19	11	27.00	0	0.00	27.00	11	7,194	0.15%
2019/03/15	0	0.00	20	19.05	19.05	-20	1,456	-1.37%
2019/01/30	6	20.65	0	0.00	20.65	6	1,857	0.32%
2019/01/03	64	21.07	0	0.00	21.20	64	2,972	2.15%
2018/12/27	91	20.44	0	0.00	20.45	91	3,121	2.91%
2018/12/20	181	20.83	0	0.00	20.60	181	3,299	5.49%	大買/鉅額交易
2018/12/18	17	20.33	0	0.00	20.40	17	3,234	0.53%
2018/11/29	6	19.25	0	0.00	19.25	6	3,143	0.19%
2018/09/21	50	21.75	0	0.00	21.75	50	1,908	2.62%
2018/09/18	0	0.00	8	22.08	21.90	-8	1,939	-0.41%
2018/09/06	0	0.00	124	22.22	22.30	-124	1,902	-6.52%	大賣/鉅額交易
2018/08/30	0	0.00	89	21.98	22.05	-89	1,971	-4.51%
2018/08/28	0	0.00	101	21.16	21.25	-101	2,015	-5.01%	大賣/鉅額交易
2018/08/20	0	0.00	31	20.50	20.50	-31	2,246	-1.38%
2018/06/15	0	0.00	35	22.50	22.50	-35	2,154	-1.62%
2018/05/30	113	21.05	0	0.00	21.05	113	1,884	6.00%	大買/鉅額交易
2018/05/29	0	0.00	324	21.06	20.85	-324	1,891	-17.13%	大賣/鉅額交易