華立 (3010)-香港上海匯豐券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,171張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	22	127.52	128.50	-22	1,021	-2.15%
2024/12/12	0	0.00	11	128.09	126.50	-11	1,009	-1.09%
2024/12/04	0	0.00	8	123.00	123.00	-8	995	-0.80%
2024/11/26	0	0.00	6	124.00	124.00	-6	1,152	-0.52%
2024/11/25	0	0.00	7	124.00	123.00	-7	1,185	-0.59%
2024/11/22	0	0.00	9	123.89	124.00	-9	1,181	-0.76%
2024/11/18	0	0.00	866	119.62	120.50	-866	1,074	-80.62%	大賣/鉅額交易
2024/11/15	3	119.33	0	0.00	118.50	3	1,057	0.28%
2024/11/13	0	0.00	12	121.00	121.00	-12	1,055	-1.14%
2024/11/06	2	120.50	0	0.00	121.00	2	1,204	0.17%
2024/11/04	0	0.00	8	119.50	119.50	-8	1,239	-0.65%
2024/10/17	3	125.00	4	124.50	124.50	-1	1,504	-0.07%
2024/10/16	0	0.00	6	124.00	124.00	-6	1,535	-0.39%
2024/09/26	0	0.00	288	129.03	129.00	-288	2,124	-13.55%	大賣/鉅額交易
2024/09/23	0	0.00	8	129.00	129.00	-8	2,284	-0.35%
2024/09/04	0	0.00	4	126.00	126.00	-4	2,538	-0.16%
2024/09/03	0	0.00	6	132.17	131.50	-6	2,530	-0.24%
2024/08/30	9	136.00	2	137.50	136.00	7	2,527	0.28%
2024/08/29	0	0.00	1	132.00	134.50	-1	2,500	-0.04%
2024/08/28	0	0.00	23	135.85	135.50	-23	2,492	-0.92%
2024/08/27	19	129.68	0	0.00	131.50	19	2,408	0.79%
2024/08/26	11	125.27	0	0.00	124.50	11	2,392	0.46%
2024/08/23	0	0.00	1	125.00	125.00	-1	2,398	-0.04%
2024/08/19	4	124.88	0	0.00	125.50	4	2,454	0.16%
2024/08/16	0	0.00	5	124.00	124.00	-5	2,474	-0.20%
2024/08/15	2	122.50	0	0.00	122.00	2	2,521	0.08%
2024/08/12	24	121.52	6	122.00	122.00	18	2,663	0.68%
2024/08/08	0	0.00	6	136.00	136.00	-6	2,594	-0.23%
2024/08/05	0	0.00	2	125.50	125.50	-2	2,592	-0.08%
2024/08/02	7	140.29	0	0.00	138.00	7	2,571	0.27%
2024/07/31	2	137.00	32	136.47	136.50	-30	2,624	-1.14%
2024/07/30	0	0.00	3	138.00	138.00	-3	2,632	-0.11%
2024/07/29	0	0.00	9	138.56	136.50	-9	2,643	-0.34%
2024/07/26	0	0.00	4	138.88	141.50	-4	2,632	-0.15%
2024/07/18	4	148.50	0	0.00	151.00	4	2,526	0.16%
2024/07/15	4	152.00	0	0.00	152.00	4	2,487	0.16%
2024/07/11	0	0.00	66	150.28	149.50	-66	2,475	-2.67%
2024/07/08	22	142.91	0	0.00	142.50	22	2,513	0.88%
2024/07/04	44	147.36	0	0.00	146.00	44	2,396	1.84%
2024/06/28	15	141.47	0	0.00	142.00	15	2,568	0.58%
2024/06/24	33	133.26	3	132.50	132.50	30	2,483	1.21%
2024/06/20	54	132.41	0	0.00	133.00	54	2,512	2.15%
2024/06/14	11	134.23	0	0.00	134.50	11	2,532	0.43%
2024/06/11	0	0.00	50	131.93	131.00	-50	2,493	-2.01%
2024/06/05	0	0.00	6	125.25	125.50	-6	2,413	-0.25%
2024/05/28	0	0.00	4	127.00	127.00	-4	2,518	-0.16%
2024/05/21	0	0.00	13	128.50	128.50	-13	2,587	-0.50%
2024/05/20	0	0.00	18	132.39	133.00	-18	2,538	-0.71%
2024/05/13	0	0.00	3	132.50	132.50	-3	2,387	-0.13%
2024/05/08	0	0.00	10.7	132.70	133.50	-10.7	2,318	-0.46%
2024/05/07	42	134.69	4	133.50	133.50	38	2,295	1.66%
2024/05/02	18	129.19	0	0.00	129.50	18	2,174	0.83%
2024/04/26	0	0.00	3	124.00	124.00	-3	2,096	-0.14%
2024/04/22	0	0.00	13	121.00	121.00	-13	2,031	-0.64%
2024/04/18	39	125.97	0	0.00	126.00	39	1,961	1.99%
2024/03/27	0	0.00	6	112.00	112.00	-6	1,093	-0.55%
2024/03/22	0	0.00	4	111.50	111.50	-4	1,026	-0.39%
2024/03/18	0	0.00	6	108.00	108.00	-6	963	-0.62%
2024/03/06	0	0.00	6	114.50	114.50	-6	758	-0.79%
2024/03/05	0	0.00	6	112.00	112.00	-6	714	-0.84%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/02/27	0	0.00	6	113.00	113.00	-6	605	-0.99%
2024/02/26	0	0.00	20	113.00	113.00	-20	543	-3.68%
2024/02/21	2	106.50	8	107.19	107.50	-6	452	-1.33%
2024/02/20	0	0.00	38	106.50	107.00	-38	439	-8.65%
2024/02/15	37	102.45	0	0.00	104.50	37	396	9.34%
2024/02/05	53	97.77	0	0.00	98.20	53	377	14.04%
2024/02/02	32	98.09	0	0.00	98.20	32	377	8.47%
2024/01/17	0	0.00	3	95.00	95.10	-3	388	-0.77%
2024/01/12	1	95.90	0	0.00	95.70	1	386	0.26%
2024/01/05	2	96.60	0	0.00	96.70	2	395	0.51%
2023/12/15	3	100.33	0	0.00	100.50	3	408	0.73%
2023/12/08	1	98.70	0	0.00	99.30	1	402	0.25%
2023/12/01	2	101.00	0	0.00	101.00	2	426	0.47%
2023/10/25	3	94.37	0	0.00	94.40	3	496	0.60%
2023/10/23	7	93.43	0	0.00	93.50	7	495	1.41%
2023/10/20	1	94.40	0	0.00	93.10	1	496	0.20%
2023/10/18	9	94.49	0	0.00	93.40	9	486	1.85%
2023/10/16	1	96.20	0	0.00	96.70	1	478	0.21%
2023/10/12	1	95.70	0	0.00	95.90	1	480	0.21%
2023/10/04	4	93.60	0	0.00	93.60	4	469	0.85%
2023/09/27	2	92.20	0	0.00	92.80	2	466	0.43%
2023/09/06	2	91.40	0	0.00	91.80	2	559	0.36%
2023/08/11	4	87.88	0	0.00	88.00	4	495	0.81%
2023/07/12	1	81.80	0	0.00	81.50	1	477	0.21%
2023/07/07	16	81.06	0	0.00	81.50	16	479	3.34%
2023/07/05	6	81.70	0	0.00	81.70	6	480	1.25%
2023/06/13	0	0.00	321	87.26	87.30	-321	355	-90.36%	大賣/鉅額交易
2023/06/02	60	86.84	0	0.00	87.00	60	330	18.14%
2023/06/01	67	86.31	0	0.00	86.30	67	326	20.54%
2023/05/30	68	85.88	0	0.00	85.90	68	323	21.00%
2023/05/29	17	86.29	0	0.00	86.30	17	324	5.24%
2023/05/26	45	86.36	0	0.00	86.30	45	321	13.98%
2023/05/25	73	86.24	0	0.00	86.00	73	321	22.67%
2023/05/23	14	85.60	0	0.00	85.60	14	321	4.36%
2023/05/11	17	86.52	0	0.00	86.50	17	286	5.94%
2023/05/09	4	87.53	0	0.00	87.50	4	271	1.47%
2023/04/28	5	87.20	0	0.00	87.20	5	277	1.80%
2023/04/24	0	0.00	64	88.00	88.00	-64	261	-24.44%
2023/04/21	0	0.00	44	87.94	88.00	-44	257	-17.07%
2023/04/20	0	0.00	34	87.99	88.10	-34	251	-13.52%
2023/04/19	0	0.00	61	88.02	88.00	-61	250	-24.31%
2023/04/18	25	88.36	0	0.00	88.30	25	246	10.16%
2023/03/28	6	88.30	0	0.00	88.30	6	223	2.68%
2023/03/20	21	87.89	0	0.00	87.90	21	219	9.56%
2023/03/17	117	87.08	0	0.00	87.00	117	215	54.33%	大買/鉅額交易
2023/03/16	44	87.06	0	0.00	87.00	44	205	21.43%
2023/03/15	35	87.65	0	0.00	87.40	35	205	17.05%
2023/03/14	58	87.97	0	0.00	88.00	58	206	28.15%
2023/03/13	90	88.47	0	0.00	88.90	90	205	43.87%
2023/03/10	121	88.17	0	0.00	88.40	121	202	59.90%	大買/鉅額交易
2023/03/09	28	89.17	0	0.00	89.30	28	201	13.88%
2023/03/08	29	89.71	0	0.00	89.80	29	199	14.51%
2023/03/07	11	89.63	0	0.00	89.90	11	197	5.58%
2023/02/20	21	86.74	0	0.00	86.80	21	178	11.79%
2023/02/15	7	85.57	0	0.00	85.50	7	180	3.87%
2023/02/13	15	86.99	0	0.00	87.10	15	179	8.37%
2023/02/10	7	87.66	0	0.00	87.70	7	176	3.96%
2023/02/09	7	87.89	0	0.00	87.80	7	175	3.99%
2023/02/07	10	87.65	0	0.00	87.70	10	171	5.84%
2023/01/31	0	0.00	30	85.88	85.30	-30	159	-18.78%
2023/01/30	50	86.07	6	86.12	86.10	44	156	28.06%
2023/01/17	6	85.17	0	0.00	85.30	6	155	3.86%
2023/01/16	13	85.28	0	0.00	85.30	13	155	8.38%
2023/01/12	6	86.23	0	0.00	86.30	6	154	3.88%
2023/01/06	7	84.24	0	0.00	84.20	7	157	4.44%
2023/01/04	2	83.70	0	0.00	83.70	2	169	1.18%
2022/12/16	0	0.00	8	85.08	85.00	-8	204	-3.90%
2022/12/14	19	86.70	0	0.00	86.70	19	203	9.35%
2022/12/13	49	86.60	0	0.00	86.60	49	202	24.20%
2022/12/12	30	86.60	0	0.00	86.60	30	202	14.80%
2022/12/07	29	86.00	0	0.00	86.20	29	204	14.21%
2022/12/05	22	88.40	0	0.00	88.40	22	201	10.90%
2022/12/02	10	87.90	0	0.00	87.90	10	200	4.98%
2022/11/18	10	85.20	0	0.00	85.20	10	209	4.77%
2022/11/08	4	81.70	0	0.00	81.70	4	209	1.91%
2022/11/04	2	81.10	0	0.00	81.10	2	224	0.89%
2022/10/27	4	79.80	0	0.00	79.80	4	234	1.70%
2022/10/19	0	0.00	35	79.84	79.80	-35	240	-14.55%
2022/10/13	3	79.80	0	0.00	79.80	3	242	1.24%
2022/10/12	2	82.20	0	0.00	82.20	2	236	0.85%
2022/10/11	0	0.00	3	83.27	83.30	-3	233	-1.29%
2022/09/29	6	83.30	0	0.00	83.30	6	260	2.31%
2022/09/26	0	0.00	2.1	85.51	85.50	-2.1	265	-0.78%
2022/09/20	4	91.43	0	0.00	91.40	4	302	1.32%
2022/09/19	11	90.60	0	0.00	90.60	11	312	3.53%
2022/09/16	70	91.71	0	0.00	92.00	70	335	20.88%
2022/09/14	29	91.29	0	0.00	91.30	29	351	8.25%
2022/09/13	14	92.08	0	0.00	92.00	14	360	3.89%
2022/09/07	4	89.70	0	0.00	89.70	4	393	1.02%
2022/09/06	12	90.58	0	0.00	90.60	12	394	3.04%
2022/09/05	3	90.80	0	0.00	90.80	3	395	0.76%
2022/09/01	71	91.26	0	0.00	91.30	71	399	17.78%
2022/08/31	27	91.25	0	0.00	91.30	27	396	6.81%
2022/08/29	7	91.10	0	0.00	91.10	7	398	1.76%
2022/08/26	4	92.80	0	0.00	92.80	4	396	1.01%
2022/08/25	5	92.70	0	0.00	92.70	5	395	1.26%
2022/08/24	4	91.30	0	0.00	91.30	4	396	1.01%
2022/08/23	7	91.50	0	0.00	91.50	7	401	1.74%
2022/08/22	7	92.00	0	0.00	92.00	7	405	1.73%
2022/08/19	0	0.00	7	93.30	93.30	-7	409	-1.71%
2022/08/17	6	92.50	0	0.00	92.50	6	411	1.46%
2022/08/16	2	92.50	0	0.00	92.50	2	414	0.48%
2022/08/12	24	94.87	0	0.00	94.80	24	413	5.81%
2022/08/09	7	89.30	0	0.00	89.30	7	409	1.71%
2022/08/08	28	88.78	0	0.00	89.00	28	411	6.80%
2022/08/02	0	0.00	23	87.33	87.60	-23	431	-5.33%
2022/08/01	0	0.00	9	88.01	88.40	-9	436	-2.06%
2022/07/28	9	87.20	0	0.00	87.20	9	438	2.05%
2022/07/27	6	87.07	0	0.00	87.60	6	438	1.37%
2022/07/22	6	86.90	0	0.00	86.90	6	449	1.33%
2022/07/13	6	81.10	0	0.00	81.10	6	481	1.25%
2022/06/30	0	0.00	4	84.40	84.40	-4	496	-0.81%
2022/06/24	4	94.50	0	0.00	94.50	4	487	0.82%
2022/06/17	0	0.00	1	98.80	98.80	-1	473	-0.21%
2022/05/27	26	101.15	0	0.00	101.00	26	608	4.27%
2022/05/25	0	0.00	8	100.50	100.50	-8	630	-1.27%
2022/05/20	4	101.00	0	0.00	101.00	4	690	0.58%
2022/05/19	0	0.00	1	100.50	101.00	-1	711	-0.14%
2022/05/10	6	102.00	0	0.00	102.00	6	1,148	0.52%
2022/04/22	0	0.00	5	104.50	104.50	-5	1,265	-0.40%
2022/04/11	0	0.00	5	104.00	104.00	-5	1,411	-0.35%
2022/04/07	0	0.00	3	105.00	105.00	-3	1,446	-0.21%
2022/03/30	1	109.50	0	0.00	109.50	1	1,600	0.06%
2022/02/21	0	0.00	3	108.00	108.00	-3	1,707	-0.18%
2022/02/18	0	0.00	5	109.00	109.00	-5	1,698	-0.29%
2022/02/10	0	0.00	2	103.50	103.50	-2	1,319	-0.15%
2022/01/19	8	106.00	0	0.00	106.00	8	1,312	0.61%
2022/01/13	0	0.00	14	103.00	103.00	-14	1,241	-1.13%
2022/01/07	0	0.00	5	104.00	104.00	-5	1,206	-0.41%
2021/12/29	1	109.00	2	109.00	109.00	-1	1,048	-0.10%
2021/12/28	0	0.00	12	108.00	108.00	-12	1,028	-1.17%
2021/12/22	11	98.48	0	0.00	99.80	11	808	1.36%
2021/12/17	305	93.67	0	0.00	93.90	305	664	45.88%	大買/鉅額交易
2021/12/16	301	90.18	0	0.00	90.60	301	611	49.22%	大買/鉅額交易
2021/11/22	9	90.10	0	0.00	90.10	9	721	1.25%
2021/10/27	0	0.00	10.4	83.66	83.70	-10.4	734	-1.41%
2021/10/20	0	0.00	2	81.50	81.60	-2	774	-0.26%
2021/10/08	2	81.75	0	0.00	81.90	2	830	0.24%
2021/09/29	0	0.00	68	80.48	80.50	-68	949	-7.16%
2021/09/08	0	0.00	28	83.94	83.60	-28	972	-2.88%
2021/08/12	2	90.10	0	0.00	90.10	2	778	0.26%
2021/06/23	0	0.00	18	80.28	80.50	-18	1,229	-1.46%
2021/06/22	0	0.00	2	80.00	79.70	-2	1,264	-0.16%
2021/05/20	9	75.53	0	0.00	75.60	9	1,587	0.57%
2021/05/07	0	0.00	400	79.10	80.00	-400	1,569	-25.48%	大賣/鉅額交易
2021/04/28	0	0.00	67	82.16	82.40	-67	1,818	-3.68%
2021/04/23	0	0.00	46	80.25	80.70	-46	1,797	-2.56%
2021/04/21	0	0.00	450	80.80	81.30	-450	1,785	-25.21%	大賣/鉅額交易
2021/04/13	0	0.00	350	82.58	81.30	-350	1,761	-19.87%	大賣/鉅額交易
2021/03/03	28	78.96	0	0.00	78.90	28	1,604	1.74%
2021/02/24	90	80.86	0	0.00	80.50	90	1,682	5.35%
2021/02/23	2	80.85	0	0.00	80.80	2	1,711	0.12%
2021/02/04	3	74.50	0	0.00	74.40	3	1,875	0.16%
2021/01/21	37	73.78	0	0.00	73.80	37	1,654	2.24%
2021/01/08	39	75.41	0	0.00	75.40	39	1,876	2.08%
2021/01/07	2	75.10	0	0.00	77.00	2	1,845	0.11%
2020/12/08	0	0.00	41	77.62	78.00	-41	1,611	-2.54%
2020/12/03	0	0.00	127	77.07	76.00	-127	1,564	-8.12%	大賣/鉅額交易
2020/11/12	0	0.00	5	64.84	64.70	-5	1,063	-0.47%
2020/10/29	5	64.84	0	0.00	65.70	5	988	0.51%
2020/09/22	0	0.00	4	57.33	57.10	-4	737	-0.54%
2020/09/17	0	0.00	28	58.28	58.10	-28	755	-3.71%
2020/09/09	18	56.80	0	0.00	56.90	18	755	2.38%
2020/09/01	0	0.00	48	56.50	56.40	-48	794	-6.04%
2020/08/24	0	0.00	22	56.74	56.90	-22	831	-2.65%
2020/07/16	2	55.10	0	0.00	55.10	2	630	0.32%
2020/07/15	3	55.17	0	0.00	55.20	3	624	0.48%
2020/07/10	70	54.78	0	0.00	54.60	70	625	11.20%
2020/04/30	6	54.40	0	0.00	54.40	6	357	1.68%
2020/03/26	0	0.00	4	47.39	47.55	-4	354	-1.13%
2020/03/20	0	0.00	5	44.70	44.70	-5	337	-1.48%
2020/03/11	0	0.00	33	53.57	53.40	-33	301	-10.95%
2020/03/06	0	0.00	20	54.94	54.80	-20	287	-6.96%
2020/02/27	0	0.00	18	54.79	54.80	-18	285	-6.31%
2020/02/26	0	0.00	12	54.51	54.50	-12	285	-4.21%
2020/02/12	20	54.94	29	53.90	54.90	-9	302	-2.98%
2020/02/11	0	0.00	37	54.06	54.30	-37	297	-12.42%
2020/01/15	5	57.58	0	0.00	57.60	5	219	2.28%
2019/08/08	2	52.75	0	0.00	52.80	2	219	0.91%
2019/07/23	12	53.65	0	0.00	53.50	12	187	6.41%
2019/06/27	0	0.00	19	54.48	54.60	-19	135	-13.98%
2019/05/31	0	0.00	43	53.48	53.40	-43	146	-29.33%
2019/03/27	0	0.00	10	53.18	53.10	-10	115	-8.64%
2019/03/15	0	0.00	50	52.65	52.50	-50	113	-44.10%
2019/03/08	0	0.00	26	51.90	51.80	-26	110	-23.51%
2019/03/06	0	0.00	11	52.40	52.40	-11	111	-9.86%
2019/01/11	0	0.00	15	49.52	49.70	-15	145	-10.31%
2019/01/10	0	0.00	16	49.54	49.50	-16	145	-11.02%
2018/12/13	7	50.21	0	0.00	50.20	7	165	4.24%
2018/12/12	21	50.18	0	0.00	50.30	21	164	12.77%
2018/12/11	13	50.10	0	0.00	50.10	13	163	7.97%
2018/12/10	32	50.13	0	0.00	50.40	32	168	18.99%
2018/12/07	17	50.69	0	0.00	50.70	17	165	10.26%
2018/12/06	19	50.53	0	0.00	50.50	19	167	11.34%
2018/12/05	5	51.06	0	0.00	51.10	5	166	3.00%
2018/12/04	14	51.42	0	0.00	51.50	14	170	8.22%
2018/12/03	18	51.32	0	0.00	51.60	18	172	10.45%
2018/11/30	24	50.82	0	0.00	50.40	24	171	13.99%
2018/11/29	16	51.21	0	0.00	51.00	16	169	9.46%
2018/11/28	10	50.89	0	0.00	51.00	10	168	5.93%
2018/11/27	11	50.47	0	0.00	50.60	11	172	6.37%
2018/11/26	8	50.91	0	0.00	50.80	8	174	4.58%
2018/11/23	9	50.40	0	0.00	50.20	9	175	5.12%
2018/11/22	9	50.69	0	0.00	50.60	9	175	5.12%
2018/11/21	23	50.50	0	0.00	50.50	23	175	13.11%
2018/11/20	33	50.59	0	0.00	50.60	33	173	19.01%
2018/11/19	6	51.02	0	0.00	51.00	6	170	3.52%
2018/11/16	16	51.08	0	0.00	51.00	16	170	9.37%
2018/11/15	85	50.91	18	50.73	50.90	67	170	39.36%
2018/11/14	37	52.34	0	0.00	52.80	37	155	23.80%
2018/11/13	26	51.57	0	0.00	51.60	26	155	16.71%
2018/11/12	35	52.27	0	0.00	52.10	35	156	22.39%
2018/11/09	17	51.23	0	0.00	51.20	17	156	10.85%
2018/11/08	56	51.07	0	0.00	51.20	56	157	35.47%
2018/11/06	0	0.00	17	48.85	48.95	-17	163	-10.39%
2018/09/25	0	0.00	1	55.20	55.00	-1	161	-0.62%
2018/09/21	32	55.20	23	55.20	55.20	9	163	5.50%
2018/09/19	0	0.00	20	55.24	55.00	-20	168	-11.90%
2018/09/17	0	0.00	15	55.40	55.30	-15	180	-8.32%
2018/09/14	181	55.20	175	55.21	55.70	6	182	3.29%	大買/大賣/
2018/09/10	90	55.90	87	55.89	54.90	3	182	1.64%
2018/09/07	0	0.00	35	55.75	55.80	-35	180	-19.34%
2018/08/17	47	55.04	25	55.00	54.90	22	215	10.20%
2018/08/16	46	54.86	35	55.00	54.80	11	215	5.10%
2018/08/14	0	0.00	32	55.00	54.50	-32	213	-14.98%
2018/08/10	0	0.00	15	55.00	55.00	-15	207	-7.24%
2018/08/09	0	0.00	4	55.00	54.80	-4	206	-1.93%
2018/08/08	0	0.00	81	55.04	55.00	-81	211	-38.21%
2018/08/07	0	0.00	5	55.00	54.60	-5	238	-2.10%
2018/06/15	12	57.50	0	0.00	57.50	12	321	3.73%
2018/05/25	0	0.00	30	55.26	55.30	-30	370	-8.10%
2018/04/27	0	0.00	12	55.22	55.10	-12	383	-3.13%
2018/01/29	9	56.99	0	0.00	57.00	9	562	1.60%
2018/01/26	12	56.66	0	0.00	56.90	12	569	2.11%
2018/01/15	0	0.00	19	56.50	56.50	-19	538	-3.53%