晶技 (3042)-香港上海匯豐券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13	112.04	112.50	-13	4,246	-0.31%
2024/04/26	0	0.00	12	106.50	106.50	-12	4,202	-0.29%
2024/04/23	5	104.00	0	0.00	104.00	5	4,174	0.12%
2024/04/22	0	0.00	21	103.50	103.50	-21	4,166	-0.50%
2024/04/19	0	0.00	68	106.93	106.50	-68	4,145	-1.64%
2024/04/18	0	0.00	10	110.40	111.00	-10	4,121	-0.24%
2024/04/09	100	112.00	0	0.00	111.00	100	4,006	2.50%
2024/04/01	0	0.00	72	111.04	110.50	-72	3,849	-1.87%
2024/03/29	750	111.85	664	110.87	113.00	86	3,797	2.26%	大買/大賣/
2024/03/28	1,347	115.22	158	114.36	114.50	1,189	3,512	33.85%	大買/大賣/鉅額交易
2024/03/27	17	112.94	36	113.19	113.50	-19	3,365	-0.56%
2024/03/26	0	0.00	1	115.01	112.50	-1	3,333	-0.03%
2024/03/22	0	0.00	16	117.00	117.00	-16	3,235	-0.49%
2024/03/20	0	0.00	10	122.10	120.50	-10	3,020	-0.33%
2024/03/19	0	0.00	10	119.55	120.00	-10	2,829	-0.35%
2024/03/18	0	0.00	27.8	114.24	114.50	-27.8	2,634	-1.06%
2024/03/14	0	0.00	10	117.15	117.00	-10	2,519	-0.40%
2024/03/12	9	106.22	0	0.00	108.00	9	1,972	0.46%
2024/03/06	0	0.00	12	106.54	106.50	-12	1,836	-0.65%
2024/03/05	97	104.83	12	104.50	105.00	85	1,729	4.91%
2024/02/27	0	0.00	12	98.90	98.90	-12	1,453	-0.83%
2024/02/20	0	0.00	77.5	96.46	96.20	-77.5	1,364	-5.68%
2024/02/16	16	97.58	0	0.00	97.50	16	1,407	1.14%
2024/02/01	10	95.28	0	0.00	95.30	10	1,519	0.66%
2024/01/31	13	95.25	0	0.00	95.00	13	1,531	0.85%
2024/01/30	29	95.98	0	0.00	95.50	29	1,535	1.89%
2024/01/29	23	96.17	0	0.00	96.20	23	1,539	1.49%
2024/01/26	79	96.44	0	0.00	96.50	79	1,542	5.12%
2024/01/25	54	96.15	0	0.00	96.30	54	1,543	3.50%
2024/01/23	14	95.96	0	0.00	95.80	14	1,559	0.90%
2024/01/22	40	96.16	0	0.00	96.00	40	1,558	2.57%
2024/01/19	26	95.00	0	0.00	95.00	26	1,552	1.67%
2024/01/18	59	93.96	0	0.00	94.20	59	1,564	3.77%
2024/01/17	0	0.00	4	94.55	94.00	-4	1,565	-0.26%
2024/01/16	3	95.30	0	0.00	95.30	3	1,554	0.19%
2024/01/15	22	95.75	0	0.00	96.00	22	1,558	1.41%
2024/01/12	1	95.00	0	0.00	94.80	1	1,563	0.06%
2024/01/11	83	94.76	0	0.00	94.90	83	1,563	5.31%
2024/01/10	37	94.88	0	0.00	94.90	37	1,597	2.32%
2024/01/09	27	95.76	0	0.00	95.50	27	1,623	1.66%
2024/01/08	43	95.96	0	0.00	95.70	43	1,671	2.57%
2024/01/05	72.2	97.26	0	0.00	96.70	72.2	1,709	4.22%
2023/12/28	51	98.60	0	0.00	98.80	51	1,784	2.86%
2023/12/27	27	98.51	0	0.00	98.60	27	1,796	1.50%
2023/12/26	36	98.21	0	0.00	98.00	36	1,856	1.94%
2023/12/25	22	96.61	0	0.00	96.60	22	1,911	1.15%
2023/12/22	13	96.95	0	0.00	96.60	13	1,965	0.66%
2023/12/21	358	98.45	0	0.00	97.00	358	1,980	18.08%	大買/鉅額交易
2023/12/19	13	97.68	0	0.00	97.70	13	1,998	0.65%
2023/12/18	0	0.00	150	101.55	100.00	-150	2,004	-7.48%	大賣/鉅額交易
2023/12/15	26	101.73	0	0.00	101.00	26	2,082	1.25%
2023/12/14	21	100.81	0	0.00	101.50	21	2,197	0.96%
2023/12/13	7	100.07	0	0.00	100.00	7	2,268	0.31%
2023/12/12	48	100.16	0	0.00	100.00	48	2,298	2.09%
2023/12/11	30	100.27	0	0.00	100.00	30	2,348	1.28%
2023/12/04	74	102.91	0	0.00	103.00	74	2,619	2.83%
2023/11/29	40	102.50	0	0.00	102.50	40	2,978	1.34%
2023/11/24	13	100.19	0	0.00	100.50	13	3,037	0.43%
2023/11/15	106	99.90	0	0.00	99.70	106	3,374	3.14%	大買/鉅額交易
2023/11/14	29	99.48	0	0.00	99.70	29	3,463	0.84%
2023/11/08	18	98.03	0	0.00	97.70	18	3,580	0.50%
2023/11/06	8	98.06	0	0.00	98.30	8	3,575	0.22%
2023/11/03	17	97.65	0	0.00	97.80	17	3,604	0.47%
2023/11/01	48	95.85	0	0.00	96.00	48	3,684	1.30%
2023/10/31	28	96.61	0	0.00	95.90	28	3,685	0.76%
2023/10/30	28	97.26	0	0.00	97.50	28	3,688	0.76%
2023/10/27	32	96.92	16	96.70	96.70	16	3,706	0.43%
2023/10/26	18	97.08	0	0.00	96.70	18	3,718	0.48%
2023/10/25	36	99.28	0	0.00	98.90	36	3,722	0.97%
2023/10/24	10	98.85	0	0.00	99.40	10	3,739	0.27%
2023/10/20	92	97.50	0	0.00	97.70	92	3,783	2.43%
2023/10/13	9	100.00	0	0.00	100.00	9	3,733	0.24%
2023/10/11	7	97.90	0	0.00	97.90	7	3,676	0.19%
2023/10/02	0	0.00	1,000	97.17	98.00	-1,000	3,711	-26.94%	大賣/鉅額交易
2023/09/28	27	96.70	0	0.00	96.80	27	3,669	0.74%
2023/09/27	16	97.10	0	0.00	97.10	16	3,625	0.44%
2023/09/26	32	98.38	60	100.00	98.30	-28	3,668	-0.76%
2023/09/19	10	103.50	0	0.00	103.50	10	3,634	0.28%
2023/09/18	196	103.95	100	102.58	103.00	96	3,582	2.68%	大買/
2023/09/15	3	101.50	0	0.00	102.50	3	3,520	0.09%
2023/09/11	316	101.31	0	0.00	101.00	316	3,342	9.45%	大買/鉅額交易
2023/09/08	10	101.20	158	101.00	101.00	-148	3,292	-4.50%	大賣/鉅額交易
2023/09/05	166	97.04	0	0.00	97.90	166	2,825	5.87%	大買/鉅額交易
2023/08/31	4	94.83	0	0.00	94.70	4	2,686	0.15%
2023/08/24	0	0.00	5	95.00	95.00	-5	2,629	-0.19%
2023/08/17	0	0.00	7.5	94.54	95.70	-7.5	2,208	-0.34%
2023/08/16	1	90.30	0	0.00	90.00	1	1,983	0.05%
2023/08/14	1	89.80	0	0.00	89.80	1	1,964	0.05%
2023/08/11	3	90.40	0	0.00	90.50	3	1,960	0.15%
2023/08/09	3	91.10	0	0.00	90.80	3	1,940	0.15%
2023/07/28	7	89.71	0	0.00	90.10	7	1,781	0.39%
2023/07/26	104	90.13	0	0.00	90.00	104	1,729	6.01%	大買/鉅額交易
2023/07/25	4	89.90	0	0.00	90.60	4	1,701	0.24%
2023/07/21	1	89.70	5	90.60	90.60	-4	1,649	-0.24%
2023/07/12	171	91.67	0	0.00	92.00	171	1,561	10.95%	大買/鉅額交易
2023/07/11	0	0.00	55	88.04	88.40	-55	1,516	-3.63%
2023/07/07	180	88.41	0	0.00	88.60	180	1,505	11.96%	大買/鉅額交易
2023/07/05	1	90.10	6	90.10	90.10	-5	1,456	-0.34%
2023/06/30	10	93.50	0	0.00	93.80	10	1,265	0.79%
2023/06/29	18	93.60	0	0.00	93.60	18	1,262	1.43%
2023/06/20	24	94.48	0	0.00	95.60	24	1,107	2.17%
2023/06/06	31	92.27	0	0.00	92.40	31	1,081	2.87%
2023/06/02	48	90.93	0	0.00	90.90	48	1,123	4.27%
2023/05/30	71	89.49	0	0.00	89.40	71	1,108	6.41%
2023/05/26	0	0.00	115	88.82	88.60	-115	1,098	-10.47%	大賣/鉅額交易
2023/05/25	65	87.98	0	0.00	88.00	65	1,081	6.01%
2023/05/23	15	87.30	0	0.00	87.30	15	1,074	1.40%
2023/05/22	15	87.10	0	0.00	87.10	15	1,084	1.38%
2023/05/15	21	85.20	0	0.00	85.20	21	1,128	1.86%
2023/05/12	19	85.42	0	0.00	85.40	19	1,144	1.66%
2023/05/11	17	84.92	0	0.00	84.70	17	1,154	1.47%
2023/05/10	50	84.87	0	0.00	85.10	50	1,165	4.29%
2023/05/09	4	86.68	0	0.00	86.60	4	1,158	0.35%
2023/05/08	3	87.00	0	0.00	87.00	3	1,178	0.25%
2023/04/28	5	85.20	0	0.00	85.20	5	1,330	0.38%
2023/03/30	0	0.00	250	89.07	88.90	-250	1,299	-19.23%	大賣/鉅額交易
2023/03/28	9	87.70	0	0.00	87.70	9	1,301	0.69%
2023/03/22	0	0.00	260	87.94	87.80	-260	1,289	-20.17%	大賣/鉅額交易
2023/03/08	10	87.44	0	0.00	88.10	10	1,241	0.81%
2023/03/07	22	88.85	0	0.00	88.70	22	1,203	1.83%
2023/03/02	0	0.00	64	88.03	88.30	-64	1,126	-5.68%
2023/02/14	6	85.43	0	0.00	85.20	6	1,134	0.53%
2023/02/10	0	0.00	8	86.84	86.50	-8	1,130	-0.71%
2023/02/08	0	0.00	3	88.83	89.10	-3	1,125	-0.27%
2023/02/07	12	88.64	0	0.00	88.60	12	1,122	1.07%
2023/02/03	0	0.00	1	89.90	90.00	-1	1,107	-0.09%
2023/02/02	2	90.50	1	89.00	90.50	1	1,083	0.09%
2023/01/30	62	84.83	16	85.10	85.10	46	984	4.67%
2023/01/17	9	82.68	0	0.00	82.50	9	979	0.92%
2023/01/16	13	83.08	0	0.00	83.00	13	996	1.30%
2023/01/12	18	84.60	0	0.00	84.60	18	1,061	1.70%
2023/01/11	7	85.77	0	0.00	85.80	7	1,087	0.64%
2023/01/09	4.3	83.20	0	0.00	83.30	4.3	1,084	0.40%
2023/01/06	6	82.53	0	0.00	82.50	6	1,119	0.54%
2023/01/04	2	81.50	0	0.00	81.50	2	1,260	0.16%
2022/12/27	0	0.00	121	81.83	82.30	-121	1,319	-9.17%	大賣/鉅額交易
2022/12/19	576	85.97	0	0.00	85.50	576	1,429	40.29%	大買/鉅額交易
2022/12/16	269	85.93	0	0.00	86.20	269	1,418	18.96%	大買/鉅額交易
2022/12/07	6	83.30	0	0.00	83.30	6	1,403	0.43%
2022/12/05	3	85.80	0	0.00	85.80	3	1,387	0.22%
2022/11/18	3	82.00	0	0.00	82.00	3	1,398	0.21%
2022/10/25	0	0.00	1	76.00	75.10	-1	1,537	-0.07%
2022/10/21	0	0.00	5	76.18	76.00	-5	1,562	-0.32%
2022/10/19	0	0.00	3	75.73	75.70	-3	1,580	-0.19%
2022/10/13	4	73.18	0	0.00	71.70	4	1,546	0.26%
2022/10/11	0	0.00	4	71.00	71.00	-4	1,459	-0.27%
2022/10/04	8	73.60	0	0.00	73.90	8	1,620	0.49%
2022/09/29	6	72.30	0	0.00	72.30	6	1,693	0.35%
2022/09/26	0	0.00	2.6	76.38	76.40	-2.6	1,731	-0.15%
2022/09/20	4	85.00	0	0.00	85.00	4	1,803	0.22%
2022/09/15	3.3	85.05	0	0.00	85.10	3.3	1,842	0.18%
2022/07/29	0	0.00	3	85.80	87.40	-3	2,288	-0.13%
2022/07/27	6	84.13	0	0.00	84.30	6	2,261	0.27%
2022/07/22	6	86.10	0	0.00	86.10	6	2,188	0.27%
2022/07/20	0	0.00	51	87.48	86.80	-51	2,227	-2.29%
2022/07/15	0	0.00	7	86.21	86.00	-7	2,269	-0.31%
2022/07/14	0	0.00	33	90.61	90.90	-33	2,244	-1.47%
2022/07/13	6	90.80	0	0.00	90.80	6	2,190	0.27%
2022/07/12	8	87.11	0	0.00	86.90	8	2,169	0.37%
2022/07/08	54	88.17	0	0.00	88.40	54	2,158	2.50%
2022/07/07	15	82.73	162	83.28	84.00	-147	2,120	-6.93%	大賣/鉅額交易
2022/07/06	58	84.31	4	85.13	83.70	54	2,083	2.59%
2022/07/05	48	85.29	0	0.00	86.30	48	2,101	2.28%
2022/07/01	18	88.59	93	88.66	87.60	-75	2,089	-3.59%
2022/06/24	4	97.10	0	0.00	97.10	4	2,028	0.20%
2022/06/17	0	0.00	1	99.00	99.00	-1	2,138	-0.05%
2022/06/08	4	100.50	0	0.00	100.50	4	2,140	0.19%
2022/05/25	0	0.00	13	93.00	93.00	-13	2,335	-0.56%
2022/05/24	18	93.08	0	0.00	92.10	18	2,373	0.76%
2022/05/23	11	93.25	0	0.00	93.10	11	2,347	0.47%
2022/05/20	4	93.10	0	0.00	93.10	4	2,374	0.17%
2022/05/18	162	92.87	0	0.00	93.50	162	2,376	6.82%	大買/鉅額交易
2022/05/11	0	0.00	2.1	89.31	89.30	-2.1	2,393	-0.09%
2022/05/10	6.5	90.29	0	0.00	90.30	6.5	2,433	0.27%
2022/04/28	0	0.00	100	90.53	90.10	-100	2,924	-3.42%
2022/04/26	4	90.90	0	0.00	90.90	4	3,019	0.13%
2022/04/25	0	0.00	12	93.78	92.30	-12	3,037	-0.40%
2022/03/30	1	103.00	0	0.00	103.00	1	3,848	0.03%
2022/03/28	24	100.00	0	0.00	102.50	24	4,443	0.54%
2022/03/25	0	0.00	2	103.00	102.00	-2	4,745	-0.04%
2022/03/10	0	0.00	8	98.56	98.70	-8	5,020	-0.16%
2022/03/09	0	0.00	4	97.30	96.90	-4	5,044	-0.08%
2022/03/04	0	0.00	34	98.18	97.30	-34	5,116	-0.66%
2022/03/03	0	0.00	28	98.49	98.80	-28	5,192	-0.54%
2022/03/02	0	0.00	127	98.19	98.30	-127	5,214	-2.44%	大賣/鉅額交易
2022/02/17	0	0.00	1	96.90	95.70	-1	6,342	-0.02%
2022/02/15	0	0.00	4	95.05	94.60	-4	6,651	-0.06%
2022/02/09	0	0.00	200	96.59	97.20	-200	6,830	-2.93%	大賣/鉅額交易
2022/01/21	0	0.00	53	99.65	99.40	-53	7,050	-0.75%
2022/01/20	0	0.00	6	100.17	100.50	-6	7,024	-0.09%
2022/01/19	0	0.00	43	100.93	100.50	-43	6,974	-0.62%
2022/01/18	0	0.00	238	103.06	102.50	-238	6,945	-3.43%	大賣/鉅額交易
2022/01/17	0	0.00	2	101.50	102.00	-2	6,912	-0.03%
2021/12/30	0	0.00	4	105.50	105.50	-4	6,756	-0.06%
2021/12/29	1	107.00	0	0.00	107.00	1	6,754	0.01%
2021/12/23	0	0.00	12	109.33	108.50	-12	6,800	-0.18%
2021/12/22	0	0.00	22	110.64	111.00	-22	6,660	-0.33%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/09	0	0.00	16	101.09	100.50	-16	6,366	-0.25%
2021/12/06	165	103.33	0	0.00	102.00	165	6,209	2.66%	大買/鉅額交易
2021/12/01	0	0.00	4	104.63	105.50	-4	6,141	-0.07%
2021/11/25	0	0.00	3	106.50	107.00	-3	6,025	-0.05%
2021/11/24	0	0.00	34.7	108.25	108.50	-34.7	5,942	-0.58%
2021/11/22	11	112.50	0	0.00	112.50	11	5,856	0.19%
2021/11/18	0	0.00	299	112.43	113.00	-299	5,740	-5.21%	大賣/鉅額交易
2021/11/17	0	0.00	92	113.11	115.00	-92	5,633	-1.63%
2021/11/11	2	101.50	0	0.00	101.50	2	5,016	0.04%
2021/11/09	2	98.70	0	0.00	100.50	2	5,037	0.04%
2021/11/08	9	98.14	0	0.00	97.90	9	5,061	0.18%
2021/10/26	24	103.92	0	0.00	101.50	24	5,000	0.48%
2021/10/20	88	100.97	2	101.00	101.00	86	5,478	1.57%
2021/10/15	0	0.00	200	97.77	97.70	-200	5,820	-3.44%	大賣/鉅額交易
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	38	99.58	0	0.00	97.60	38	7,620	0.50%
2021/09/30	0	0.00	5	105.00	105.00	-5	7,783	-0.06%
2021/09/15	0	0.00	3	104.00	102.50	-3	9,565	-0.03%
2021/09/14	3	109.00	0	0.00	110.00	3	9,945	0.03%
2021/09/13	0	0.00	6	105.25	105.00	-6	10,025	-0.06%
2021/09/02	150	117.09	0	0.00	115.50	150	12,322	1.22%	大買/鉅額交易
2021/08/25	0	0.00	2.3	114.92	115.50	-2.3	12,808	-0.02%
2021/08/24	5	113.10	0	0.00	112.00	5	12,993	0.04%
2021/08/18	9	113.22	0	0.00	116.00	9	13,751	0.07%
2021/08/17	152	114.12	0	0.00	112.00	152	13,868	1.10%	大買/鉅額交易
2021/08/12	6	121.67	0	0.00	123.00	6	13,908	0.04%
2021/08/10	8	119.75	0	0.00	122.00	8	14,020	0.06%
2021/07/30	200	121.35	0	0.00	120.00	200	14,875	1.34%	大買/鉅額交易
2021/07/16	49	143.00	0	0.00	138.50	49	15,115	0.32%
2021/07/09	2	123.00	0	0.00	124.00	2	14,678	0.01%
2021/07/01	0	0.00	17	122.35	122.00	-17	15,683	-0.11%
2021/06/15	0	0.00	20	115.33	116.00	-20	12,759	-0.16%
2021/06/11	127	107.63	0	0.00	107.00	127	12,191	1.04%	大買/鉅額交易
2021/06/07	0	0.00	5	105.50	107.50	-5	12,238	-0.04%
2021/06/04	0	0.00	22	105.89	105.50	-22	12,201	-0.18%
2021/05/27	0	0.00	11	102.73	104.00	-11	11,748	-0.09%
2021/05/26	0	0.00	42	103.43	105.00	-42	11,683	-0.36%
2021/05/20	65	92.87	0	0.00	92.20	65	11,886	0.55%
2021/05/17	34	88.74	0	0.00	88.30	34	12,800	0.27%
2021/05/14	30	92.80	0	0.00	93.30	30	13,072	0.23%
2021/05/12	0	0.00	300	89.88	91.40	-300	12,988	-2.31%	大賣/鉅額交易
2021/05/11	41	100.77	0	0.00	99.20	41	12,839	0.32%
2021/05/10	38	104.08	0	0.00	103.00	38	12,721	0.30%
2021/05/07	0	0.00	300	109.82	110.00	-300	12,624	-2.38%	大賣/鉅額交易
2021/04/27	0	0.00	71	115.74	117.50	-71	13,151	-0.54%
2021/03/29	0	0.00	12	101.63	101.00	-12	11,903	-0.10%
2021/03/24	0	0.00	60	96.81	95.00	-60	11,552	-0.52%
2021/03/19	500	98.94	0	0.00	99.00	500	11,695	4.28%	大買/鉅額交易
2021/03/18	73	98.22	0	0.00	98.80	73	11,733	0.62%
2021/03/17	0	0.00	10	98.06	97.50	-10	11,791	-0.08%
2021/03/16	0	0.00	11	98.31	98.30	-11	11,767	-0.09%
2021/03/15	0	0.00	42	97.43	96.90	-42	11,766	-0.36%
2021/03/11	0	0.00	162	98.45	99.80	-162	11,676	-1.39%	大賣/鉅額交易
2021/03/10	0	0.00	23	95.13	95.10	-23	11,584	-0.20%
2021/03/08	0	0.00	47	95.24	94.80	-47	11,729	-0.40%
2021/02/24	0	0.00	78	101.67	99.90	-78	11,423	-0.68%
2021/02/23	2	103.25	0	0.00	104.00	2	11,214	0.02%
2021/02/18	130	98.98	0	0.00	99.90	130	10,482	1.24%	大買/鉅額交易
2021/02/17	0	0.00	52	96.01	99.00	-52	10,223	-0.51%
2021/02/05	0	0.00	21	92.72	92.50	-21	9,910	-0.21%
2021/01/29	0	0.00	93	84.05	83.50	-93	9,762	-0.95%
2021/01/28	270	85.00	0	0.00	85.00	270	9,704	2.78%	大買/鉅額交易
2021/01/26	47	88.45	0	0.00	88.90	47	8,815	0.53%
2021/01/15	15	84.32	0	0.00	85.60	15	8,604	0.17%
2021/01/13	0	0.00	730	85.95	85.00	-730	8,287	-8.81%	大賣/鉅額交易
2021/01/12	50	81.52	45	79.84	80.40	5	7,614	0.07%
2021/01/06	160	76.19	0	0.00	77.10	160	7,283	2.20%	大買/鉅額交易
2021/01/05	159	76.76	0	0.00	77.00	159	7,245	2.19%	大買/鉅額交易
2021/01/04	16	75.22	0	0.00	75.90	16	7,224	0.22%
2020/12/30	7	74.23	0	0.00	74.30	7	7,275	0.10%
2020/12/28	22	73.89	0	0.00	74.40	22	7,436	0.30%
2020/12/25	0	0.00	6.6	73.98	73.80	-6.6	7,473	-0.09%
2020/12/17	0	0.00	8	74.63	74.80	-8	7,753	-0.10%
2020/12/16	13	75.20	0	0.00	75.50	13	7,721	0.17%
2020/12/02	0	0.00	18	81.66	81.40	-18	8,743	-0.21%
2020/11/30	0	0.00	263	80.65	80.00	-263	8,704	-3.02%	大賣/鉅額交易
2020/11/13	172	79.34	0	0.00	80.00	172	8,977	1.92%	大買/鉅額交易
2020/11/12	0	0.00	270	77.00	77.90	-270	8,812	-3.06%	大賣/鉅額交易
2020/10/30	0	0.00	250	79.61	77.00	-250	9,210	-2.71%	大賣/鉅額交易
2020/10/29	0	0.00	5	80.30	82.20	-5	8,724	-0.06%
2020/10/22	0	0.00	202	79.02	78.20	-202	9,255	-2.18%	大賣/鉅額交易
2020/10/20	0	0.00	16	78.36	79.00	-16	9,350	-0.17%
2020/10/12	10	73.00	0	0.00	73.70	10	9,904	0.10%
2020/10/07	16	72.57	0	0.00	72.50	16	10,564	0.15%
2020/10/06	8	71.86	0	0.00	71.60	8	10,551	0.08%
2020/09/30	30	71.46	0	0.00	72.20	30	10,813	0.28%
2020/09/29	11	72.62	0	0.00	71.60	11	10,897	0.10%
2020/09/17	207	81.77	0	0.00	81.20	207	12,176	1.70%	大買/鉅額交易
2020/09/11	100	82.34	0	0.00	82.60	100	11,536	0.87%
2020/09/09	211	79.96	0	0.00	80.00	211	11,298	1.87%	大買/鉅額交易
2020/09/08	183	81.85	0	0.00	80.40	183	11,185	1.64%	大買/鉅額交易
2020/08/24	0	0.00	476	76.16	77.40	-476	11,216	-4.24%	大賣/鉅額交易
2020/08/13	0	0.00	96	81.58	81.40	-96	11,960	-0.80%
2020/08/03	482	79.91	0	0.00	79.10	482	11,873	4.06%	大買/鉅額交易
2020/07/22	0	0.00	8	75.38	75.20	-8	12,515	-0.06%
2020/07/16	3	69.50	7	70.90	69.50	-4	13,172	-0.03%
2020/07/15	4	71.00	11	71.66	71.00	-7	13,437	-0.05%
2020/07/14	0	0.00	20	69.54	69.20	-20	13,526	-0.15%
2020/07/09	0	0.00	5	70.30	70.30	-5	14,017	-0.04%
2020/07/01	0	0.00	20	64.93	64.40	-20	13,283	-0.15%
2020/06/30	12	63.60	0	0.00	63.60	12	12,952	0.09%
2020/06/12	0	0.00	117	57.88	57.80	-117	12,908	-0.91%	大賣/鉅額交易
2020/06/04	0	0.00	712	61.00	60.70	-712	14,240	-5.00%	大賣/鉅額交易
2020/06/02	26	60.56	0	0.00	60.20	26	14,234	0.18%
2020/06/01	89	60.26	0	0.00	61.50	89	14,121	0.63%
2020/05/29	8	58.70	0	0.00	58.70	8	14,067	0.06%
2020/05/28	0	0.00	24	59.24	58.50	-24	14,288	-0.17%
2020/05/26	0	0.00	69	59.16	58.50	-69	14,268	-0.48%
2020/05/19	0	0.00	216	55.68	55.30	-216	13,766	-1.57%	大賣/鉅額交易
2020/05/15	0	0.00	134	56.05	57.00	-134	13,803	-0.97%	大賣/鉅額交易
2020/05/13	0	0.00	45	58.40	58.00	-45	13,535	-0.33%
2020/05/12	0	0.00	34	58.96	59.70	-34	13,396	-0.25%
2020/05/11	89	57.64	0	0.00	58.70	89	13,232	0.67%
2020/05/08	0	0.00	1,009	57.01	56.80	-1,009	12,971	-7.78%	大賣/鉅額交易
2020/05/06	0	0.00	26	59.03	58.20	-26	12,280	-0.21%
2020/05/05	42	63.00	110	61.19	61.00	-68	11,905	-0.57%	大賣/
2020/05/04	0	0.00	1,117	62.36	62.10	-1,117	11,699	-9.55%	大賣/鉅額交易
2020/04/30	2	64.70	0	0.00	64.70	2	11,530	0.02%
2020/04/28	0	0.00	26	64.97	64.60	-26	11,278	-0.23%
2020/04/27	178	64.47	0	0.00	63.30	178	11,074	1.61%	大買/鉅額交易
2020/04/21	0	0.00	229	62.48	62.70	-229	9,967	-2.30%	大賣/鉅額交易
2020/04/17	0	0.00	108	63.64	62.60	-108	9,177	-1.18%	大賣/鉅額交易
2020/04/16	145	59.65	0	0.00	60.50	145	8,585	1.69%	大買/鉅額交易
2020/04/15	292	54.64	35	53.80	55.00	257	8,142	3.16%	大買/鉅額交易
2020/04/14	43	53.60	34	52.32	53.60	9	7,906	0.11%
2020/04/10	0	0.00	26	47.84	48.00	-26	7,409	-0.35%
2020/04/08	9	47.75	0	0.00	47.75	9	7,427	0.12%
2020/04/07	685	47.81	26	48.01	48.00	659	7,403	8.90%	大買/鉅額交易
2020/04/06	120	44.15	0	0.00	44.55	120	7,292	1.65%	大買/鉅額交易
2020/04/01	43	44.00	0	0.00	44.00	43	7,271	0.59%
2020/03/31	211	43.62	0	0.00	44.00	211	7,377	2.86%	大買/鉅額交易
2020/03/27	27	42.45	0	0.00	41.65	27	7,201	0.37%
2020/03/26	191	42.48	1	41.80	42.75	190	7,160	2.65%	大買/鉅額交易
2020/03/25	8	42.45	0	0.00	42.25	8	7,277	0.11%
2020/03/24	25	41.12	224	41.07	41.10	-199	7,223	-2.75%	大賣/鉅額交易
2020/03/23	9	38.64	0	0.00	38.65	9	7,214	0.12%
2020/03/20	149	39.01	0	0.00	38.65	149	7,303	2.04%	大買/鉅額交易
2020/03/17	32	42.98	0	0.00	42.50	32	7,254	0.44%
2020/03/16	206	45.35	0	0.00	44.00	206	7,283	2.83%	大買/鉅額交易
2020/03/13	105	43.18	0	0.00	43.00	105	7,539	1.39%	大買/鉅額交易
2020/03/11	350	52.22	420	51.65	52.60	-70	7,030	-1.00%	大買/大賣/
2020/03/10	315	47.98	0	0.00	48.50	315	6,674	4.72%	大買/鉅額交易
2020/03/04	1,500	48.56	0	0.00	48.50	1,500	7,213	20.79%	大買/鉅額交易
2020/03/03	0	0.00	4	47.90	47.90	-4	7,165	-0.06%
2020/03/02	60	48.83	0	0.00	50.50	60	6,855	0.88%
2020/02/26	0	0.00	4	46.80	46.80	-4	6,515	-0.06%
2020/02/13	0	0.00	42	43.41	43.10	-42	5,723	-0.73%
2020/02/11	0	0.00	80	42.61	42.75	-80	5,724	-1.40%
2020/01/15	0	0.00	10	46.80	46.55	-10	5,494	-0.18%
2020/01/07	6	46.70	0	0.00	46.70	6	5,491	0.11%
2019/12/25	400	47.50	0	0.00	47.60	400	4,899	8.16%	大買/鉅額交易
2019/12/17	498	48.14	0	0.00	48.00	498	4,553	10.94%	大買/鉅額交易
2019/12/13	184	46.83	0	0.00	46.90	184	4,309	4.27%	大買/鉅額交易
2019/12/02	71	42.97	0	0.00	44.30	71	2,609	2.72%
2019/11/26	0	0.00	308	38.26	38.90	-308	2,150	-14.32%	大賣/鉅額交易
2019/11/22	0	0.00	209	38.14	38.30	-209	2,265	-9.23%	大賣/鉅額交易
2019/11/21	11	38.37	0	0.00	38.30	11	2,400	0.46%
2019/11/20	0	0.00	100	38.35	38.30	-100	2,634	-3.80%
2019/11/19	0	0.00	288	38.53	38.35	-288	2,730	-10.55%	大賣/鉅額交易
2019/10/28	0	0.00	400	38.77	38.30	-400	2,990	-13.38%	大賣/鉅額交易
2019/10/21	0	0.00	97	38.90	38.95	-97	3,101	-3.13%
2019/08/26	400	40.03	0	0.00	39.10	400	1,855	21.56%	大買/鉅額交易
2019/08/23	400	40.22	0	0.00	38.60	400	1,693	23.62%	大買/鉅額交易
2019/04/29	0	0.00	578	35.82	35.60	-578	726	-79.59%	大賣/鉅額交易
2019/04/17	0	0.00	366	34.50	34.80	-366	443	-82.44%	大賣/鉅額交易
2019/04/16	0	0.00	379	34.31	34.60	-379	419	-90.30%	大賣/鉅額交易
2019/04/09	416	33.32	0	0.00	33.80	416	332	125.12%	大買/鉅額交易
2019/03/15	0	0.00	18	33.81	33.80	-18	201	-8.94%
2019/01/30	6	33.81	0	0.00	33.80	6	227	2.64%
2018/11/29	6	33.95	0	0.00	33.95	6	277	2.16%
2018/10/16	9	32.22	0	0.00	32.40	9	323	2.78%
2018/10/11	3	33.20	0	0.00	32.50	3	317	0.94%
2018/10/09	12	34.13	0	0.00	34.15	12	301	3.98%
2018/10/04	11	34.30	0	0.00	34.40	11	293	3.75%
2018/09/21	0	0.00	4	34.30	34.30	-4	315	-1.27%
2018/07/27	0	0.00	17	37.50	37.50	-17	425	-3.99%
2018/06/28	0	0.00	35	37.49	38.55	-35	444	-7.88%
2018/06/15	0	0.00	230	37.29	37.15	-230	429	-53.54%	大賣/鉅額交易
2018/05/15	0	0.00	30	36.94	36.90	-30	460	-6.51%
2018/05/04	0	0.00	29	36.34	36.50	-29	530	-5.47%
2018/05/02	0	0.00	48	36.10	36.30	-48	563	-8.51%
2018/04/27	0	0.00	48	35.95	36.00	-48	577	-8.31%
2018/04/24	0	0.00	83	36.12	36.20	-83	846	-9.80%
2018/04/20	0	0.00	55	37.41	37.35	-55	897	-6.13%
2018/01/02	79	39.56	0	0.00	39.70	79	615	12.85%