台灣大 (3045)-香港上海匯豐券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	111.56	0	0.00	112.00	24	6,899	0.35%
2024/11/18	0	0.00	1.4	110.86	111.00	-1.4	6,792	-0.02%
2024/11/15	0	0.00	0.4	112.00	111.00	-0.4	6,744	-0.01%
2024/11/13	0	0.00	4	114.50	114.50	-4	6,685	-0.06%
2024/11/12	4	113.50	132	113.95	113.50	-128	6,716	-1.91%	大賣/鉅額交易
2024/11/06	0	0.00	5	115.00	114.00	-5	6,907	-0.07%
2024/11/01	27	113.43	0	0.00	113.50	27	7,731	0.35%
2024/10/29	15	115.50	0	0.00	115.50	15	7,822	0.19%
2024/10/25	0	0.00	16	114.00	114.00	-16	7,933	-0.20%
2024/10/23	17	114.00	168	114.00	114.00	-151	8,122	-1.86%	大賣/鉅額交易
2024/10/22	42	113.95	0	0.00	114.00	42	8,153	0.52%
2024/10/21	64.7	113.51	34	114.57	113.50	30.7	8,270	0.37%
2024/10/18	253	114.40	19.2	114.37	114.50	233.8	8,339	2.80%	大買/鉅額交易
2024/10/15	19	112.50	150	112.50	112.50	-131	8,849	-1.48%	大賣/鉅額交易
2024/10/09	0	0.00	87	112.94	113.00	-87	9,112	-0.95%
2024/10/08	11	112.50	0	0.00	112.50	11	9,225	0.12%
2024/10/07	0	0.00	3	112.50	112.50	-3	9,295	-0.03%
2024/10/04	0	0.00	7	114.50	112.50	-7	9,718	-0.07%
2024/10/01	36	115.50	0	0.00	115.50	36	10,409	0.35%
2024/09/30	1	116.00	96	115.00	115.00	-95	10,919	-0.87%
2024/09/27	63.7	116.47	0	0.00	116.50	63.7	11,559	0.55%
2024/09/26	263	117.50	0	0.00	117.50	263	12,045	2.18%	大買/鉅額交易
2024/09/25	2	118.00	0	0.00	116.50	2	12,445	0.02%
2024/09/24	4	118.50	0	0.00	118.50	4	12,828	0.03%
2024/09/23	0	0.00	3	118.50	118.50	-3	12,669	-0.02%
2024/09/20	353	116.50	1.9	115.80	116.50	351.1	12,572	2.79%	大買/鉅額交易
2024/09/19	2	116.25	1	116.00	116.00	1	12,445	0.01%
2024/09/18	0	0.00	44	116.50	116.50	-44	12,333	-0.36%
2024/09/16	25	116.00	0	0.00	116.00	25	12,669	0.20%
2024/09/13	0	0.00	5	115.50	115.50	-5	12,748	-0.04%
2024/09/12	0	0.00	120	115.50	115.00	-120	12,763	-0.94%	大賣/鉅額交易
2024/09/11	5	115.80	0	0.00	115.00	5	12,699	0.04%
2024/09/05	6	113.00	0	0.00	113.00	6	12,548	0.05%
2024/09/04	67	111.98	0	0.00	112.00	67	12,545	0.53%
2024/09/03	384	111.94	18.1	111.42	112.00	365.9	12,418	2.95%	大買/鉅額交易
2024/09/02	6	113.00	0	0.00	113.00	6	12,419	0.05%
2024/08/30	378	111.87	46.8	111.98	112.00	331.2	12,441	2.66%	大買/鉅額交易
2024/08/29	212	111.31	0	0.00	111.00	212	12,448	1.70%	大買/鉅額交易
2024/08/28	0	0.00	62	110.76	111.50	-62	12,594	-0.49%
2024/08/27	4	111.13	0	0.00	112.00	4	12,839	0.03%
2024/08/23	0	0.00	52	111.50	111.50	-52	13,043	-0.40%
2024/08/22	83	110.00	13	110.00	110.00	70	13,054	0.54%
2024/08/20	16	109.16	0	0.00	108.50	16	13,109	0.12%
2024/08/16	0	0.00	30	107.50	107.50	-30	13,124	-0.23%
2024/08/15	92	108.50	0	0.00	108.50	92	13,061	0.70%
2024/08/13	18	107.50	0	0.00	107.50	18	12,958	0.14%
2024/08/09	47	107.01	0	0.00	107.50	47	12,922	0.36%
2024/08/08	42	107.13	0	0.00	107.00	42	12,849	0.33%
2024/08/07	26.7	107.99	4	108.00	108.00	22.7	12,739	0.18%
2024/08/06	38	110.50	36	109.78	110.50	2	12,644	0.02%
2024/08/02	15	105.63	314.1	104.56	106.00	-299.1	11,933	-2.51%	大賣/鉅額交易
2024/08/01	27	105.31	20	105.50	105.50	7	11,846	0.06%
2024/07/31	7	105.50	0	0.00	105.50	7	11,805	0.06%
2024/07/30	0	0.00	24	104.27	105.50	-24	11,797	-0.20%
2024/07/29	0	0.00	607.3	104.75	104.50	-607.3	11,757	-5.17%	大賣/鉅額交易
2024/07/26	0	0.00	11.4	104.88	106.00	-11.4	11,713	-0.10%
2024/07/23	1,482	104.42	0	0.00	105.50	1,482	11,623	12.75%	大買/鉅額交易
2024/07/18	31	102.92	0	0.00	104.00	31	11,475	0.27%
2024/07/17	0	0.00	6.1	101.00	102.00	-6.1	11,193	-0.05%
2024/07/16	1	101.50	0	0.00	101.00	1	11,205	0.01%
2024/07/15	24	101.00	2,000	100.65	101.00	-1,976	11,220	-17.61%	大賣/鉅額交易
2024/07/12	56	101.70	150	101.00	101.00	-94	11,217	-0.84%	大賣/
2024/07/11	0	0.00	82	101.06	101.00	-82	11,139	-0.74%
2024/07/10	0	0.00	8	101.25	102.00	-8	11,065	-0.07%
2024/07/09	2	101.00	60	101.00	101.00	-58	10,938	-0.53%
2024/07/08	47.1	103.05	1.9	102.97	102.50	45.2	10,795	0.42%
2024/07/05	18.2	112.86	0	0.00	116.00	18.2	10,305	0.18%
2024/07/04	0	0.00	21	111.38	111.00	-21	9,519	-0.22%
2024/06/26	0	0.00	48	105.70	106.00	-48	6,469	-0.74%
2024/06/25	42	106.50	0	0.00	106.50	42	6,502	0.65%
2024/06/24	135	106.76	0	0.00	107.00	135	6,489	2.08%	大買/鉅額交易
2024/06/21	359	106.00	56.2	104.87	106.00	302.8	6,482	4.67%	大買/鉅額交易
2024/06/20	0	0.00	0.7	106.00	106.50	-0.7	5,971	-0.01%
2024/06/19	1	106.50	0	0.00	106.50	1	5,898	0.02%
2024/06/17	8	107.25	0	0.00	107.50	8	5,854	0.14%
2024/06/13	164	106.94	3	106.00	106.00	161	5,839	2.76%	大買/鉅額交易
2024/06/12	7	107.00	0	0.00	106.00	7	5,925	0.12%
2024/06/11	8	107.50	18.2	106.99	107.00	-10.2	5,929	-0.17%
2024/06/06	81	106.83	1	106.50	106.50	80	5,874	1.36%
2024/06/04	20.3	106.75	0	0.00	106.50	20.3	5,781	0.35%
2024/06/03	150	106.59	0	0.00	106.50	150	5,740	2.61%	大買/鉅額交易
2024/05/31	39	105.50	0	0.00	105.50	39	5,547	0.70%
2024/05/30	685.4	104.73	1	103.00	104.50	684.4	5,269	12.99%	大買/鉅額交易
2024/05/29	0	0.00	10	103.10	103.00	-10	5,147	-0.19%
2024/05/28	191	105.00	13	105.08	105.00	178	4,997	3.56%	大買/鉅額交易
2024/05/27	82.2	106.32	0	0.00	105.50	82.2	5,058	1.63%
2024/05/24	5	106.50	0	0.00	106.50	5	4,937	0.10%
2024/05/23	0	0.00	1.2	106.92	107.00	-1.2	4,918	-0.02%
2024/05/22	363	106.74	0	0.00	107.00	363	4,856	7.48%	大買/鉅額交易
2024/05/21	95	105.64	18	105.50	105.50	77	4,784	1.61%
2024/05/20	0	0.00	22	105.50	106.00	-22	4,789	-0.46%
2024/05/17	11	106.00	0	0.00	106.00	11	4,725	0.23%
2024/05/16	59	105.50	0	0.00	105.50	59	4,729	1.25%
2024/05/14	103	105.42	0	0.00	104.50	103	4,660	2.21%	大買/鉅額交易
2024/05/13	0	0.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/10	0	0.00	2	104.50	105.00	-2	4,620	-0.04%
2024/05/09	1	104.50	2	104.50	105.00	-1	4,593	-0.02%
2024/05/08	8	105.00	16	104.66	105.00	-8	4,568	-0.18%
2024/05/07	171	104.87	0	0.00	104.50	171	4,523	3.78%	大買/鉅額交易
2024/05/06	123	105.00	0	0.00	105.00	123	4,462	2.76%	大買/鉅額交易
2024/05/03	12	104.50	31	104.16	104.50	-19	4,405	-0.43%
2024/05/02	22	103.86	0	0.00	104.00	22	4,359	0.50%
2024/04/30	39	104.00	162	104.00	104.00	-123	4,289	-2.87%	大賣/鉅額交易
2024/04/26	82.4	103.59	0	0.00	103.50	82.4	4,224	1.95%
2024/04/25	0	0.00	17	102.85	102.50	-17	4,222	-0.40%
2024/04/24	2.3	102.13	65	102.55	102.00	-62.7	4,179	-1.50%
2024/04/22	7	104.50	111	104.50	104.50	-104	3,992	-2.61%	大賣/鉅額交易
2024/04/18	5	103.50	0	0.00	103.50	5	3,696	0.14%
2024/04/17	0	0.00	2.5	102.00	102.00	-2.5	3,597	-0.07%
2024/04/16	0	0.00	356.5	102.04	102.00	-356.5	3,549	-10.04%	大賣/鉅額交易
2024/04/12	0	0.00	3	104.17	104.50	-3	3,442	-0.09%
2024/04/11	9	104.00	24.8	103.97	104.00	-15.8	3,369	-0.47%
2024/04/09	0	0.00	39	103.67	104.00	-39	3,286	-1.19%
2024/04/08	0	0.00	18	103.44	104.00	-18	3,263	-0.55%
2024/04/03	41	103.00	14	103.21	103.00	27	3,208	0.84%
2024/04/02	0	0.00	5	103.90	104.00	-5	3,137	-0.16%
2024/04/01	0	0.00	9	103.72	104.00	-9	3,089	-0.29%
2024/03/29	0	0.00	261	103.00	103.00	-261	3,032	-8.61%	大賣/鉅額交易
2024/03/28	1	102.00	116	102.04	102.00	-115	2,988	-3.85%	大賣/鉅額交易
2024/03/27	0	0.00	129	101.44	102.00	-129	2,922	-4.41%	大賣/鉅額交易
2024/03/26	95	100.50	350	100.11	100.50	-255	2,896	-8.80%	大賣/鉅額交易
2024/03/22	36	99.90	426.9	99.72	99.90	-390.9	2,865	-13.64%	大賣/鉅額交易
2024/03/21	0	0.00	55.9	99.33	99.40	-55.9	2,833	-1.97%
2024/03/20	0	0.00	10	98.80	98.60	-10	2,878	-0.35%
2024/03/19	0	0.00	46	98.68	98.50	-46	2,854	-1.61%
2024/03/18	3	99.63	60.3	99.75	99.60	-57.3	2,796	-2.05%
2024/03/15	0	0.00	296.3	99.30	99.30	-296.3	2,788	-10.63%	大賣/鉅額交易
2024/03/13	177	99.52	0	0.00	99.60	177	2,656	6.66%	大買/鉅額交易
2024/03/12	0.8	99.00	1	98.90	98.90	-0.2	2,622	-0.01%
2024/03/11	5.5	98.78	0	0.00	98.80	5.5	2,651	0.21%
2024/03/08	48	98.40	146.3	98.25	98.40	-98.3	2,733	-3.60%	大賣/
2024/03/07	7	97.94	1	98.00	97.90	6	2,841	0.21%
2024/03/05	43	97.90	0	0.00	97.90	43	2,990	1.44%
2024/03/01	0	0.00	6	98.45	98.40	-6	3,147	-0.19%
2024/02/29	80	99.00	78	99.00	99.00	2	3,219	0.06%
2024/02/22	0	0.00	392	99.83	99.90	-392	3,236	-12.11%	大賣/鉅額交易
2024/02/21	79	99.71	21	100.00	100.00	58	3,221	1.80%
2024/02/20	0	0.00	15.2	98.57	98.60	-15.2	3,210	-0.47%
2024/02/19	0	0.00	49	97.90	98.00	-49	3,245	-1.51%
2024/02/16	5.2	98.01	0	0.00	98.00	5.2	3,269	0.16%
2024/02/15	41	98.00	174.9	98.05	98.00	-133.9	3,258	-4.11%	大賣/鉅額交易
2024/02/05	39	98.43	7.1	98.49	98.50	31.9	3,260	0.98%
2024/02/02	7	98.30	0	0.00	98.30	7	3,267	0.21%
2024/02/01	62.5	98.58	0	0.00	98.70	62.5	3,303	1.89%
2024/01/31	13	98.00	290.8	97.98	98.00	-277.8	3,320	-8.36%	大賣/鉅額交易
2024/01/29	2	98.60	0	0.00	98.60	2	3,392	0.06%
2024/01/26	4	98.40	0	0.00	98.40	4	3,434	0.12%
2024/01/25	12	97.52	0	0.00	97.60	12	3,482	0.34%
2024/01/23	0	0.00	4.3	97.30	97.30	-4.3	3,549	-0.12%
2024/01/22	0	0.00	69.3	97.56	97.60	-69.3	3,571	-1.94%
2024/01/19	35	97.30	1	97.20	97.30	34	3,591	0.95%
2024/01/18	0	0.00	26	97.30	97.30	-26	3,584	-0.73%
2024/01/17	38.2	97.34	92	97.41	97.20	-53.8	3,593	-1.50%
2024/01/16	116	98.15	0	0.00	98.00	116	3,559	3.26%	大買/鉅額交易
2024/01/15	114	99.16	0	0.00	99.10	114	3,544	3.22%	大買/鉅額交易
2024/01/12	218.5	99.61	0	0.00	99.80	218.5	3,605	6.06%	大買/鉅額交易
2024/01/11	13	99.70	91	99.70	99.70	-78	3,665	-2.13%
2024/01/10	0	0.00	119	98.80	98.80	-119	3,776	-3.15%	大賣/鉅額交易
2024/01/08	6	98.82	0	0.00	99.00	6	3,914	0.15%
2024/01/05	8.7	98.41	0	0.00	98.50	8.7	3,961	0.22%
2024/01/04	149.2	98.56	0	0.00	98.90	149.2	4,007	3.72%	大買/鉅額交易
2024/01/03	54	98.64	0	0.00	98.90	54	4,097	1.32%
2023/12/29	1.4	98.57	0	0.00	98.60	1.4	4,091	0.03%
2023/12/28	138	98.66	167	98.53	98.80	-29	4,091	-0.71%	大買/大賣/
2023/12/27	0	0.00	5.1	98.16	98.30	-5.1	4,085	-0.13%
2023/12/25	175	97.43	0	0.00	97.50	175	4,073	4.30%	大買/鉅額交易
2023/12/22	0	0.00	16	97.32	97.20	-16	4,078	-0.39%
2023/12/20	0	0.00	1	98.10	98.10	-1	4,052	-0.02%
2023/12/19	10	98.00	11.7	97.79	98.00	-1.7	4,039	-0.04%
2023/12/18	66	98.10	307	97.87	98.10	-241	4,082	-5.90%	大賣/鉅額交易
2023/12/15	369	98.30	0	0.00	98.40	369	4,076	9.05%	大買/鉅額交易
2023/12/14	259	98.85	0	0.00	98.90	259	4,000	6.47%	大買/鉅額交易
2023/12/13	108	98.40	12.9	98.55	98.40	95.1	3,975	2.39%	大買/
2023/12/12	55	98.70	0	0.00	98.70	55	4,051	1.36%
2023/12/11	77	98.50	0	0.00	98.50	77	4,047	1.90%
2023/12/08	41	99.10	0	0.00	99.10	41	4,031	1.02%
2023/12/07	24	99.40	0	0.00	99.40	24	4,035	0.59%
2023/12/06	0	0.00	4.3	100.00	100.00	-4.3	4,025	-0.11%
2023/12/05	49	100.50	0	0.00	100.50	49	3,987	1.23%
2023/12/04	42	99.80	66.3	99.80	99.80	-24.3	3,918	-0.62%
2023/11/30	72	99.08	0	0.00	98.40	72	3,735	1.93%
2023/11/29	0	0.00	11.5	98.99	98.90	-11.5	3,606	-0.32%
2023/11/28	84	98.40	2.9	98.59	98.40	81.1	3,514	2.31%
2023/11/21	58	98.30	0	0.00	98.30	58	3,277	1.77%
2023/11/20	42	97.43	0	0.00	97.70	42	3,229	1.30%
2023/11/17	42	97.82	0	0.00	97.70	42	3,232	1.30%
2023/11/16	129	98.00	0	0.00	98.00	129	3,229	3.99%	大買/鉅額交易
2023/11/15	119	97.51	177	97.46	97.50	-58	3,203	-1.81%	大買/大賣/
2023/11/13	111	97.10	0	0.00	97.10	111	3,178	3.49%	大買/鉅額交易
2023/11/10	0	0.00	43	97.95	97.90	-43	3,162	-1.36%
2023/11/09	439	98.58	0	0.00	98.40	439	3,158	13.90%	大買/鉅額交易
2023/11/07	52	97.20	0	0.00	97.20	52	3,103	1.68%
2023/11/06	294	97.57	0	0.00	97.70	294	3,103	9.47%	大買/鉅額交易
2023/11/01	4	96.30	20	96.28	96.30	-16	3,064	-0.52%
2023/10/31	2	95.80	26	95.38	95.80	-24	3,017	-0.80%
2023/10/30	0	0.00	66	94.87	95.00	-66	3,025	-2.18%
2023/10/27	42	95.50	96	95.50	95.50	-54	3,004	-1.80%
2023/10/26	0	0.00	107	94.81	94.80	-107	3,038	-3.52%	大賣/鉅額交易
2023/10/23	0	0.00	107.9	94.18	94.40	-107.9	3,000	-3.60%	大賣/鉅額交易
2023/10/20	0	0.00	258	94.32	94.20	-258	2,992	-8.62%	大賣/鉅額交易
2023/10/18	0	0.00	100	95.89	95.60	-100	2,889	-3.46%
2023/10/13	0	0.00	331	95.27	95.60	-331	2,690	-12.30%	大賣/鉅額交易
2023/10/12	86	96.20	0	0.00	96.20	86	2,668	3.22%
2023/10/06	51	94.20	0	0.00	94.20	51	2,608	1.95%
2023/10/05	66	94.40	1.3	94.35	94.40	64.7	2,640	2.45%
2023/09/28	63	94.58	7.1	94.60	94.60	55.9	2,757	2.03%
2023/09/27	40	93.90	0	0.00	93.90	40	2,812	1.42%
2023/09/25	0	0.00	28.3	94.00	94.00	-28.3	2,950	-0.96%
2023/09/21	0	0.00	0.3	94.00	93.80	-0.3	3,158	-0.01%
2023/09/20	3.2	95.03	16	95.13	95.00	-12.8	3,158	-0.41%
2023/09/19	2	95.20	15	95.13	95.50	-13	3,211	-0.40%
2023/09/15	0	0.00	40	95.60	95.60	-40	3,335	-1.20%
2023/09/12	336	94.53	0	0.00	94.60	336	3,413	9.84%	大買/鉅額交易
2023/09/08	0	0.00	12	93.50	93.50	-12	3,468	-0.35%
2023/09/06	27	93.40	0	0.00	93.40	27	3,505	0.77%
2023/08/31	32	93.20	150	93.47	93.20	-118	3,571	-3.30%	大賣/鉅額交易
2023/08/30	166	94.09	72	93.99	94.10	94	3,486	2.70%	大買/
2023/08/29	0	0.00	33	93.90	94.10	-33	3,527	-0.94%
2023/08/24	0	0.00	16.2	93.60	93.60	-16.2	3,891	-0.42%
2023/08/22	0	0.00	764	93.60	93.50	-764	3,975	-19.22%	大賣/鉅額交易
2023/08/21	0	0.00	32.5	94.00	94.00	-32.5	4,029	-0.81%
2023/08/18	0	0.00	127.9	93.90	93.90	-127.9	4,059	-3.15%	大賣/鉅額交易
2023/08/17	0	0.00	169.6	93.75	93.80	-169.6	4,099	-4.14%	大賣/鉅額交易
2023/08/16	0	0.00	18	93.90	93.90	-18	4,110	-0.44%
2023/08/15	0	0.00	1	94.00	93.70	-1	4,141	-0.02%
2023/08/14	6	93.80	28	93.80	93.80	-22	4,162	-0.53%
2023/08/10	0	0.00	0.4	94.10	94.10	-0.4	4,240	-0.01%
2023/08/07	2.6	94.19	6.2	94.11	94.10	-3.6	4,143	-0.09%
2023/08/04	3.3	94.14	0	0.00	94.10	3.3	4,157	0.08%
2023/08/01	0	0.00	255	94.90	94.90	-255	4,140	-6.16%	大賣/鉅額交易
2023/07/31	1.3	94.54	0	0.00	94.40	1.3	4,158	0.03%
2023/07/28	23	95.00	2.5	94.94	95.00	20.5	4,151	0.49%
2023/07/27	9	94.90	0	0.00	94.90	9	4,143	0.22%
2023/07/26	5	94.70	33	94.50	94.50	-28	4,147	-0.68%
2023/07/25	1.1	94.50	0	0.00	94.50	1.1	4,132	0.03%
2023/07/21	0.5	94.60	31	94.10	94.10	-30.5	4,175	-0.73%
2023/07/14	86	95.03	0	0.00	95.10	86	4,235	2.03%
2023/07/13	0	0.00	69	93.80	93.80	-69	4,208	-1.64%
2023/07/12	3	94.20	0	0.00	94.20	3	4,200	0.07%
2023/07/11	190	94.34	0	0.00	94.40	190	4,186	4.54%	大買/鉅額交易
2023/07/10	17	93.50	0	0.00	93.50	17	4,190	0.41%
2023/07/06	110	93.70	2.9	93.72	93.60	107.1	4,177	2.56%	大買/鉅額交易
2023/07/05	27	94.10	102	94.10	94.10	-75	4,142	-1.81%	大賣/
2023/06/29	472	100.66	0	0.00	100.50	472	3,840	12.29%	大買/鉅額交易
2023/06/28	300	100.00	0	0.00	100.00	300	3,765	7.97%	大買/鉅額交易
2023/06/27	0	0.00	30.6	100.01	100.00	-30.6	3,737	-0.82%
2023/06/26	39	101.00	0	0.00	101.00	39	3,685	1.06%
2023/06/21	1.5	101.67	25	101.50	101.50	-23.5	3,651	-0.64%
2023/06/20	30	102.50	0	0.00	102.50	30	3,596	0.83%
2023/06/16	43	102.59	0	0.00	102.50	43	3,529	1.22%
2023/06/15	36	103.00	0	0.00	103.00	36	3,455	1.04%
2023/06/13	0	0.00	0.7	103.00	103.00	-0.7	3,493	-0.02%
2023/06/12	0	0.00	490	103.00	102.50	-490	3,481	-14.07%	大賣/鉅額交易
2023/06/08	34	103.50	0.7	103.00	103.50	33.3	3,525	0.94%
2023/06/07	0	0.00	38.9	103.98	104.00	-38.9	3,556	-1.09%
2023/06/06	0	0.00	1.5	103.83	104.00	-1.5	3,545	-0.04%
2023/06/02	4	104.00	0.4	103.50	104.00	3.6	3,502	0.10%
2023/05/31	127	103.50	95	103.50	103.50	32	3,423	0.93%	大買/
2023/05/30	0	0.00	102	102.05	103.50	-102	3,175	-3.21%	大賣/鉅額交易
2023/05/29	117	102.73	18	103.00	103.00	99	3,144	3.15%	大買/
2023/05/26	412	102.71	231	102.03	103.00	181	3,153	5.74%	大買/大賣/鉅額交易
2023/05/25	476	102.71	0	0.00	102.50	476	3,095	15.38%	大買/鉅額交易
2023/05/24	575	103.66	25	103.24	104.00	550	3,026	18.17%	大買/鉅額交易
2023/05/23	185	104.00	0	0.00	104.00	185	2,987	6.19%	大買/鉅額交易
2023/05/22	103	104.00	0	0.00	104.00	103	2,939	3.50%	大買/鉅額交易
2023/05/17	0	0.00	11.8	103.34	104.50	-11.8	2,851	-0.41%
2023/05/16	0	0.00	14.5	103.48	103.50	-14.5	2,786	-0.52%
2023/05/15	19	103.50	82	103.39	103.50	-63	2,786	-2.26%
2023/05/10	35	103.50	20	103.50	103.50	15	2,777	0.54%
2023/05/09	0	0.00	15.9	103.60	103.50	-15.9	2,767	-0.57%
2023/05/08	0	0.00	4.4	103.95	104.00	-4.4	2,761	-0.16%
2023/05/04	6	104.00	23.1	104.50	104.50	-17.1	2,755	-0.62%
2023/05/02	39	103.00	0	0.00	103.00	39	2,789	1.40%
2023/04/28	36	103.50	0	0.00	103.50	36	2,891	1.25%
2023/04/27	21	103.50	0	0.00	103.50	21	2,913	0.72%
2023/04/26	289.5	103.84	0	0.00	104.00	289.5	2,905	9.97%	大買/鉅額交易
2023/04/25	41	103.00	0	0.00	103.00	41	2,862	1.43%
2023/04/24	14	103.00	461	102.80	103.00	-447	2,888	-15.47%	大賣/鉅額交易
2023/04/21	17	102.56	337.6	102.32	102.50	-320.6	2,940	-10.90%	大賣/鉅額交易
2023/04/20	11	102.50	1.1	102.90	103.00	9.9	2,917	0.34%
2023/04/19	7	104.36	441	104.15	104.00	-434	2,884	-15.05%	大賣/鉅額交易
2023/04/17	38	104.82	0	0.00	105.00	38	2,839	1.34%
2023/04/13	17.6	103.98	0	0.00	103.50	17.6	2,802	0.63%
2023/04/12	43	103.72	0	0.00	104.00	43	2,773	1.55%
2023/04/10	63	102.43	0	0.00	103.00	63	2,720	2.32%
2023/04/07	20	101.83	0	0.00	101.50	20	2,683	0.75%
2023/04/06	14	101.00	0	0.00	101.50	14	2,673	0.52%
2023/03/31	0	0.00	4.1	100.99	101.00	-4.1	2,656	-0.15%
2023/03/29	1	100.50	0	0.00	100.50	1	2,631	0.04%
2023/03/28	5	100.50	0	0.00	100.00	5	2,644	0.19%
2023/03/27	77	100.41	100	100.38	100.50	-23	2,622	-0.88%
2023/03/23	1.8	99.50	0	0.00	99.50	1.8	2,672	0.07%
2023/03/16	3.9	98.38	0	0.00	98.40	3.9	2,602	0.15%
2023/03/13	17	98.00	0	0.00	98.00	17	2,572	0.66%
2023/03/09	2.3	98.51	0	0.00	98.50	2.3	2,529	0.09%
2023/03/08	216.5	98.60	58	98.24	98.60	158.5	2,664	5.95%	大買/鉅額交易
2023/03/07	29.7	98.18	0	0.00	98.20	29.7	2,657	1.12%
2023/03/02	6	96.33	1	96.80	96.80	5	2,713	0.18%
2023/03/01	5	95.90	62	95.50	95.50	-57	2,713	-2.10%
2023/02/24	4	97.28	0	0.00	96.60	4	2,688	0.15%
2023/02/23	3	97.40	0	0.00	97.60	3	2,691	0.11%
2023/02/22	3	96.87	49	97.13	97.20	-46	2,752	-1.67%
2023/02/21	35	96.79	229	96.72	96.80	-194	2,769	-7.00%	大賣/鉅額交易
2023/02/20	5	96.74	1	96.60	96.90	4	2,831	0.14%
2023/02/17	5	96.44	0	0.00	96.60	5	2,875	0.17%
2023/02/16	7	96.20	0	0.00	96.20	7	2,923	0.24%
2023/02/15	1	95.90	2	95.90	95.90	-1	2,945	-0.03%
2023/02/14	8	96.58	11	96.54	96.50	-3	2,935	-0.10%
2023/02/13	110	96.70	31	96.70	96.70	79	2,941	2.69%	大買/
2023/02/08	58	95.40	0	0.00	95.40	58	2,987	1.94%
2023/02/07	2.3	95.60	0	0.00	95.60	2.3	3,009	0.08%
2023/02/06	5.4	94.94	57	94.99	94.90	-51.6	3,004	-1.72%
2023/02/03	17.1	95.19	0	0.00	95.20	17.1	2,992	0.57%
2023/02/02	25	95.00	71	94.92	95.00	-46	2,994	-1.54%
2023/02/01	5	95.10	0	0.00	95.10	5	2,994	0.17%
2023/01/31	1.6	96.35	7.3	94.62	94.60	-5.7	3,030	-0.19%
2023/01/30	14	96.12	190	96.12	96.80	-176	2,990	-5.89%	大賣/鉅額交易
2023/01/17	0	0.00	118	95.39	95.20	-118	2,948	-4.00%	大賣/鉅額交易
2023/01/12	1	94.70	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0	0.00	22	95.50	95.50	-22	3,095	-0.71%
2023/01/09	60.9	97.89	0	0.00	98.20	60.9	3,038	2.00%
2023/01/05	0.5	95.90	0	0.00	95.90	0.5	3,129	0.02%
2023/01/04	16	95.90	0	0.00	95.90	16	3,159	0.51%
2023/01/03	59	93.97	0	0.00	95.40	59	3,212	1.84%
2022/12/29	0	0.00	161	94.50	94.50	-161	3,339	-4.82%	大賣/鉅額交易
2022/12/28	0	0.00	45	94.14	94.20	-45	3,380	-1.33%
2022/12/22	0.5	94.80	0	0.00	94.80	0.5	3,658	0.01%
2022/12/21	21	94.30	0	0.00	94.30	21	3,746	0.56%
2022/12/16	54	94.10	0	0.00	94.10	54	3,794	1.42%
2022/12/09	16	95.40	0	0.00	95.40	16	3,934	0.41%
2022/12/07	486	94.73	0	0.00	95.40	486	4,081	11.91%	大買/鉅額交易
2022/12/06	8	93.89	82	94.04	93.50	-74	4,083	-1.81%
2022/12/02	29	94.60	0	0.00	94.60	29	4,107	0.71%
2022/12/01	0	0.00	393	94.23	94.10	-393	4,132	-9.51%	大賣/鉅額交易
2022/11/30	9	94.43	0	0.00	95.50	9	4,125	0.22%
2022/11/28	24	93.25	0	0.00	93.00	24	3,985	0.60%
2022/11/25	0	0.00	18	94.10	94.10	-18	4,069	-0.44%
2022/11/24	11	93.16	0	0.00	93.30	11	4,131	0.27%
2022/11/21	15	92.19	0	0.00	91.90	15	4,166	0.36%
2022/11/18	30	92.59	0	0.00	93.80	30	4,167	0.72%
2022/11/17	61	92.12	0	0.00	92.10	61	4,177	1.46%
2022/11/16	0	0.00	24	93.45	92.70	-24	4,155	-0.58%
2022/11/15	31	94.08	25	94.00	94.00	6	4,118	0.15%
2022/11/14	27	95.13	0	0.00	94.90	27	4,094	0.66%
2022/11/11	3	95.00	0	0.00	95.00	3	4,058	0.07%
2022/11/10	27	94.40	0	0.00	94.00	27	4,064	0.66%
2022/11/09	104	94.87	0	0.00	94.90	104	4,088	2.54%	大買/鉅額交易
2022/11/07	16	94.00	0	0.00	93.00	16	4,089	0.39%
2022/10/28	32	94.30	0	0.00	94.30	32	4,126	0.78%
2022/10/27	0	0.00	15	94.15	94.30	-15	4,177	-0.36%
2022/10/26	22	94.60	15	94.69	94.60	7	4,203	0.17%
2022/10/25	50	94.12	0	0.00	94.60	50	4,183	1.20%
2022/10/24	1,000	92.42	90	92.50	92.50	910	4,131	22.03%	大買/鉅額交易
2022/10/19	0	0.00	28	91.30	91.00	-28	4,105	-0.68%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/17	0	0.00	8	92.13	92.10	-8	4,090	-0.20%
2022/10/14	0	0.00	1,655	92.28	91.50	-1,655	4,121	-40.16%	大賣/鉅額交易
2022/10/13	0	0.00	125	93.10	93.20	-125	4,171	-3.00%	大賣/鉅額交易
2022/10/11	0	0.00	25	92.90	92.90	-25	4,404	-0.57%
2022/10/07	0	0.00	12	93.20	93.20	-12	4,409	-0.27%
2022/10/06	42	94.40	500	94.52	94.40	-458	4,387	-10.44%	大賣/鉅額交易
2022/10/05	38	94.70	0	0.00	94.70	38	4,407	0.86%
2022/09/30	0	0.00	425	95.08	95.60	-425	4,507	-9.43%	大賣/鉅額交易
2022/09/29	15	96.90	0	0.00	96.90	15	4,558	0.33%
2022/09/28	0	0.00	278	96.81	97.40	-278	4,678	-5.94%	大賣/鉅額交易
2022/09/27	0	0.00	24	96.43	97.00	-24	4,784	-0.50%
2022/09/23	0	0.00	10	96.52	96.50	-10	4,945	-0.20%
2022/09/22	0	0.00	65	96.10	96.00	-65	5,020	-1.29%
2022/09/21	0	0.00	76	97.29	97.20	-76	5,039	-1.51%
2022/09/20	0	0.00	69	96.36	96.80	-69	5,042	-1.37%
2022/09/19	20	96.70	0	0.00	96.70	20	5,029	0.40%
2022/09/16	606	97.32	8	97.28	97.00	598	5,084	11.76%	大買/鉅額交易
2022/09/15	45.5	97.73	0	0.00	97.50	45.5	5,087	0.89%
2022/09/14	31	97.20	0	0.00	97.20	31	5,089	0.61%
2022/09/13	0	0.00	37	98.32	98.30	-37	5,055	-0.73%
2022/09/12	25	100.00	47	98.47	98.40	-22	5,046	-0.44%
2022/09/08	0	0.00	6	98.77	99.00	-6	5,072	-0.12%
2022/08/25	802.1	99.96	209	100.12	99.90	593.1	4,871	12.18%	大買/大賣/鉅額交易
2022/08/24	0	0.00	19	100.50	100.50	-19	4,837	-0.39%
2022/08/18	0	0.00	187	100.67	101.00	-187	5,080	-3.68%	大賣/鉅額交易
2022/08/17	8	101.50	0	0.00	101.50	8	5,129	0.16%
2022/08/15	16	101.75	0	0.00	101.50	16	5,159	0.31%
2022/08/12	0	0.00	400	101.50	101.50	-400	5,179	-7.72%	大賣/鉅額交易
2022/08/11	0	0.00	50	101.73	101.50	-50	5,209	-0.96%
2022/08/10	11	101.00	0	0.00	102.00	11	5,265	0.21%
2022/08/05	0	0.00	475	101.57	101.50	-475	5,231	-9.08%	大賣/鉅額交易
2022/08/04	19	102.16	0	0.00	102.00	19	5,248	0.36%
2022/08/03	0	0.00	77	101.47	101.50	-77	5,247	-1.47%
2022/07/29	57	101.50	779	101.60	101.50	-722	5,196	-13.89%	大賣/鉅額交易
2022/07/27	1,000	102.38	352	101.98	102.00	648	5,197	12.47%	大買/大賣/鉅額交易
2022/07/22	26	99.17	0	0.00	99.10	26	5,157	0.50%
2022/07/21	31	98.39	0	0.00	99.10	31	5,164	0.60%
2022/07/15	23	105.00	0	0.00	105.00	23	4,794	0.48%
2022/07/11	108	103.50	0	0.00	103.50	108	4,731	2.28%	大買/鉅額交易
2022/07/08	0	0.00	100	103.50	103.00	-100	4,697	-2.13%
2022/07/07	16	108.00	2,429	108.37	108.00	-2,413	4,580	-52.68%	大賣/鉅額交易
2022/07/06	0	0.00	7.4	108.98	109.00	-7.4	4,459	-0.17%
2022/07/04	13	109.15	0	0.00	109.50	13	4,141	0.31%
2022/06/30	0	0.00	16	108.00	108.00	-16	3,939	-0.41%
2022/06/22	0	0.00	21	107.50	108.50	-21	3,564	-0.59%
2022/06/17	352	106.00	6	106.00	106.00	346	3,502	9.88%	大買/鉅額交易
2022/06/16	0	0.00	275	107.00	107.00	-275	3,430	-8.02%	大賣/鉅額交易
2022/06/02	0	0.00	36	107.46	107.50	-36	3,609	-1.00%
2022/05/31	5	108.00	200	108.00	108.00	-195	3,641	-5.35%	大賣/鉅額交易
2022/05/30	0	0.00	58	107.41	108.00	-58	3,492	-1.66%
2022/05/27	6	108.00	0	0.00	108.00	6	3,471	0.17%
2022/05/26	8	108.25	0	0.00	108.50	8	3,452	0.23%
2022/05/25	0	0.00	261	107.21	107.50	-261	3,529	-7.39%	大賣/鉅額交易
2022/05/17	12	107.00	0	0.00	106.50	12	3,440	0.35%
2022/05/12	1,000	107.23	17	106.21	106.50	983	3,478	28.26%	大買/鉅額交易
2022/05/11	0	0.00	34	107.18	107.50	-34	3,458	-0.98%
2022/05/10	66	107.11	21	106.81	107.00	45	3,462	1.30%
2022/05/09	37	105.54	0	0.00	105.50	37	3,423	1.08%
2022/05/05	0	0.00	241	106.00	105.50	-241	3,430	-7.03%	大賣/鉅額交易
2022/05/03	0	0.00	1	108.00	107.00	-1	3,442	-0.03%
2022/04/29	13	108.50	0	0.00	108.50	13	3,415	0.38%
2022/04/28	0	0.00	329.1	108.18	109.00	-329.1	3,440	-9.56%	大賣/鉅額交易
2022/04/27	0	0.00	12	108.33	108.00	-12	3,393	-0.35%
2022/04/26	0	0.00	5	108.50	109.00	-5	3,365	-0.15%
2022/04/25	0	0.00	25	107.52	107.50	-25	3,310	-0.76%
2022/04/22	3	108.50	9	108.39	108.50	-6	3,285	-0.18%
2022/04/21	0	0.00	9	107.72	108.00	-9	3,279	-0.27%
2022/04/20	38	108.50	336	107.15	108.50	-298	3,281	-9.08%	大賣/鉅額交易
2022/04/18	44	106.00	0	0.00	106.00	44	3,129	1.41%
2022/04/15	2	105.50	0	0.00	105.50	2	3,120	0.06%
2022/04/14	0	0.00	110	106.00	106.00	-110	3,114	-3.53%	大賣/鉅額交易
2022/04/12	108	106.67	0	0.00	107.00	108	3,150	3.43%	大買/鉅額交易
2022/04/11	7	106.29	5	106.50	106.50	2	3,150	0.06%
2022/03/31	0	0.00	43	105.00	105.00	-43	3,107	-1.38%
2022/03/30	0	0.00	24	105.10	105.50	-24	3,113	-0.77%
2022/03/24	0	0.00	178	106.50	106.50	-178	3,147	-5.65%	大賣/鉅額交易
2022/03/18	708	105.81	68	105.85	105.00	640	3,116	20.54%	大買/鉅額交易
2022/03/17	0	0.00	14	106.14	106.00	-14	3,026	-0.46%
2022/03/16	0	0.00	26	106.48	107.00	-26	2,937	-0.89%
2022/03/15	0	0.00	22	105.64	106.00	-22	2,874	-0.77%
2022/03/14	25	106.00	0	0.00	106.00	25	2,863	0.87%
2022/03/11	0	0.00	46	105.70	106.00	-46	2,867	-1.60%
2022/03/10	0	0.00	20	105.90	106.50	-20	2,866	-0.70%
2022/03/09	0	0.00	49	105.43	105.50	-49	2,849	-1.72%
2022/03/08	0	0.00	100	105.00	105.00	-100	2,858	-3.50%
2022/03/03	176	105.83	0	0.00	106.00	176	2,961	5.94%	大買/鉅額交易
2022/03/02	497	105.75	0	0.00	106.00	497	2,970	16.73%	大買/鉅額交易
2022/03/01	135	105.50	0	0.00	105.50	135	2,933	4.60%	大買/鉅額交易
2022/02/25	47	103.50	0	0.00	103.50	47	2,869	1.64%
2022/02/24	0	0.00	133	104.95	105.00	-133	2,715	-4.90%	大賣/鉅額交易
2022/02/23	400	106.50	0	0.00	107.00	400	2,636	15.17%	大買/鉅額交易
2022/02/22	18	106.00	0	0.00	106.00	18	2,618	0.69%
2022/02/21	0	0.00	10	106.00	106.00	-10	2,582	-0.39%
2022/02/18	0	0.00	144	105.00	105.00	-144	2,575	-5.59%	大賣/鉅額交易
2022/02/17	273	105.12	15	105.07	105.00	258	2,584	9.98%	大買/鉅額交易
2022/02/16	0	0.00	20	104.58	105.00	-20	2,543	-0.79%
2022/02/15	0	0.00	29	103.57	103.50	-29	2,514	-1.15%
2022/02/14	0	0.00	11	102.82	103.00	-11	2,498	-0.44%
2022/02/10	0	0.00	14	103.50	103.50	-14	2,490	-0.56%
2022/02/08	0	0.00	7	100.50	100.50	-7	2,476	-0.28%
2022/02/07	0	0.00	30	100.00	101.00	-30	2,465	-1.22%
2022/01/26	0	0.00	36	99.70	99.70	-36	2,432	-1.48%
2022/01/25	79	100.28	6	100.50	100.50	73	2,438	2.99%
2022/01/24	98	100.50	4	100.50	100.50	94	2,401	3.91%
2022/01/21	108	99.82	0	0.00	100.00	108	2,439	4.43%	大買/鉅額交易
2022/01/20	93	99.99	2	99.90	99.90	91	2,400	3.79%
2022/01/18	0	0.00	48	100.00	100.00	-48	2,377	-2.02%
2022/01/13	0	0.00	33	100.15	100.50	-33	2,443	-1.35%
2022/01/12	0	0.00	125	100.02	100.50	-125	2,469	-5.06%	大賣/鉅額交易
2022/01/11	17	99.97	73	99.87	100.00	-56	2,501	-2.24%
2022/01/10	0	0.00	38	99.80	99.80	-38	2,515	-1.51%
2022/01/07	0	0.00	28	99.50	99.50	-28	2,516	-1.11%
2022/01/06	0	0.00	169	99.18	99.20	-169	2,525	-6.69%	大賣/鉅額交易
2022/01/05	0	0.00	20	99.46	99.70	-20	2,527	-0.79%
2022/01/04	0	0.00	179	99.33	99.20	-179	2,553	-7.01%	大賣/鉅額交易
2021/12/30	0	0.00	92	100.00	100.00	-92	2,534	-3.63%
2021/12/29	5	100.50	14	100.50	100.50	-9	2,563	-0.35%
2021/12/28	0	0.00	58	100.50	100.50	-58	2,576	-2.25%
2021/12/27	0	0.00	8	99.94	99.90	-8	2,581	-0.31%
2021/12/20	1	98.50	275	98.42	98.40	-274	2,619	-10.46%	大賣/鉅額交易
2021/12/17	0	0.00	36	98.65	98.90	-36	2,605	-1.38%
2021/12/16	0	0.00	45	98.16	98.60	-45	2,585	-1.74%
2021/12/15	5	98.26	25	97.99	98.10	-20	2,606	-0.77%
2021/12/08	105	98.62	0	0.00	98.60	105	2,699	3.89%	大買/鉅額交易
2021/12/06	0	0.00	20	97.80	98.00	-20	2,706	-0.74%
2021/12/03	0	0.00	2	98.30	98.30	-2	2,730	-0.07%
2021/11/30	8	97.81	16	97.00	97.00	-8	2,742	-0.29%
2021/11/23	0	0.00	40	99.20	99.20	-40	2,753	-1.45%
2021/11/18	0	0.00	22	100.50	100.50	-22	2,932	-0.75%
2021/11/16	0	0.00	28	100.00	100.00	-28	3,309	-0.85%
2021/11/10	0	0.00	50	98.85	99.10	-50	3,531	-1.42%
2021/11/08	0	0.00	4	98.50	98.80	-4	3,604	-0.11%
2021/11/05	0	0.00	7	98.33	99.10	-7	3,637	-0.19%
2021/11/02	0	0.00	24	98.00	98.00	-24	3,811	-0.63%
2021/11/01	55	98.10	0	0.00	98.40	55	3,993	1.38%
2021/10/28	0	0.00	4	98.25	98.20	-4	4,048	-0.10%
2021/10/26	0	0.00	2	98.40	98.40	-2	4,069	-0.05%
2021/10/25	42	98.40	3	98.23	98.40	39	4,062	0.96%
2021/10/22	0	0.00	3	98.10	98.40	-3	4,092	-0.07%
2021/10/21	0	0.00	2	98.20	98.40	-2	4,075	-0.05%
2021/10/20	0	0.00	27	97.99	98.40	-27	4,012	-0.67%
2021/10/18	26	98.30	0	0.00	98.30	26	3,957	0.66%
2021/10/08	7	98.90	0	0.00	98.90	7	3,842	0.18%
2021/10/04	2	98.80	20	98.53	98.80	-18	3,781	-0.48%
2021/10/01	1	98.60	0	0.00	98.60	1	3,774	0.03%
2021/09/30	9	98.89	0	0.00	98.90	9	3,723	0.24%
2021/09/28	0	0.00	1.2	99.30	99.60	-1.2	3,684	-0.03%
2021/09/23	244	99.42	10	99.60	99.60	234	3,735	6.26%	大買/鉅額交易
2021/09/17	694	99.74	0	0.00	99.50	694	3,703	18.74%	大買/鉅額交易
2021/09/16	123	98.97	0	0.00	99.00	123	3,628	3.39%	大買/鉅額交易
2021/09/15	0	0.00	0.4	99.22	99.20	-0.4	3,618	-0.01%
2021/09/14	25	98.99	94	99.03	99.00	-69	3,634	-1.90%
2021/09/09	0	0.00	24	98.63	98.50	-24	3,706	-0.65%
2021/09/01	85	99.00	0	0.00	99.00	85	3,639	2.34%
2021/08/31	1	99.60	6	101.00	101.00	-5	3,614	-0.14%
2021/08/27	8	98.94	0	0.00	99.10	8	3,550	0.23%
2021/08/26	0	0.00	86	98.44	98.50	-86	3,526	-2.44%
2021/08/25	0	0.00	102	97.79	97.80	-102	3,509	-2.91%	大賣/鉅額交易
2021/08/24	134	97.45	0	0.00	98.00	134	3,463	3.87%	大買/鉅額交易
2021/08/23	2	96.90	0	0.00	96.90	2	3,382	0.06%
2021/08/20	20	101.50	0	0.00	101.50	20	3,128	0.64%
2021/08/19	0	0.00	104	103.10	103.00	-104	3,148	-3.30%	大賣/鉅額交易
2021/08/18	42	104.58	0	0.00	105.00	42	3,093	1.36%
2021/08/17	131	104.27	81.8	104.99	105.00	49.2	3,083	1.60%	大買/
2021/08/16	54	104.92	0	0.00	105.00	54	2,972	1.82%
2021/08/13	169	105.89	0	0.00	106.00	169	2,927	5.77%	大買/鉅額交易
2021/08/12	61	106.97	0	0.00	107.00	61	2,891	2.11%
2021/08/11	31	106.84	0	0.00	107.00	31	2,883	1.07%
2021/08/10	2	107.00	0	0.00	107.00	2	2,882	0.07%
2021/08/05	236	107.60	1,000	108.11	108.50	-764	2,983	-25.61%	大買/大賣/鉅額交易
2021/08/04	6	107.00	0	0.00	107.00	6	2,968	0.20%
2021/07/28	29	104.00	0	0.00	104.00	29	3,041	0.95%
2021/07/27	0	0.00	71	103.80	104.00	-71	3,079	-2.31%
2021/07/23	32	104.00	0	0.00	104.00	32	3,117	1.03%
2021/07/22	1	103.50	0	0.00	103.50	1	3,160	0.03%
2021/07/21	1	102.50	2	102.00	102.50	-1	3,156	-0.03%
2021/07/20	0	0.00	18	102.00	102.00	-18	3,183	-0.57%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/15	12	102.50	0	0.00	102.50	12	3,281	0.37%
2021/07/07	0	0.00	2	102.00	102.50	-2	3,370	-0.06%
2021/07/05	0	0.00	4	102.50	102.50	-4	3,402	-0.12%
2021/07/01	0	0.00	159.5	101.58	102.00	-159.5	3,421	-4.66%	大賣/鉅額交易
2021/06/29	0	0.00	5.4	102.09	102.50	-5.4	3,400	-0.16%
2021/06/28	0	0.00	2	102.00	102.00	-2	3,417	-0.06%
2021/06/25	0	0.00	4.4	102.46	102.50	-4.4	3,448	-0.13%
2021/06/22	1	102.00	0	0.00	101.50	1	3,463	0.03%
2021/06/18	0	0.00	66	101.00	101.00	-66	3,458	-1.91%
2021/06/11	0	0.00	65	103.26	103.50	-65	3,518	-1.85%
2021/06/09	0	0.00	57	102.47	102.50	-57	3,543	-1.61%
2021/06/08	33	102.50	0	0.00	102.50	33	3,537	0.93%
2021/06/07	0	0.00	18	101.06	101.00	-18	3,544	-0.51%
2021/06/04	0	0.00	21	100.76	101.00	-21	3,564	-0.59%
2021/06/01	0	0.00	1	100.00	100.00	-1	3,593	-0.03%
2021/05/27	0	0.00	19	98.00	98.00	-19	3,687	-0.52%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/17	455	98.94	0	0.00	99.60	455	3,774	12.06%	大買/鉅額交易
2021/05/13	0	0.00	74	97.34	97.30	-74	3,636	-2.04%
2021/05/07	56	100.54	0	0.00	100.50	56	3,315	1.69%
2021/04/29	58.9	100.42	3	100.00	100.00	55.9	3,275	1.71%
2021/04/28	0	0.00	4	100.38	100.50	-4	3,289	-0.12%
2021/04/27	0	0.00	3	100.50	101.00	-3	3,323	-0.09%
2021/04/26	23	101.00	0	0.00	101.00	23	3,309	0.69%
2021/04/21	59	100.92	34	100.97	100.50	25	3,356	0.74%
2021/04/20	15	100.80	351	100.36	101.50	-336	3,356	-10.01%	大賣/鉅額交易
2021/04/19	8	99.40	0	0.00	99.80	8	3,357	0.24%
2021/04/14	14	98.76	12	98.70	98.70	2	3,424	0.06%
2021/04/13	18	98.41	2	98.50	98.50	16	3,422	0.47%
2021/04/12	0	0.00	3	98.10	98.00	-3	3,435	-0.09%
2021/04/09	0	0.00	1	98.40	98.20	-1	3,431	-0.03%
2021/04/08	0	0.00	2	98.70	98.30	-2	3,438	-0.06%
2021/04/07	0	0.00	6	98.80	99.00	-6	3,429	-0.17%
2021/04/06	13	98.57	8	98.54	98.70	5	3,419	0.15%
2021/04/01	0	0.00	8	98.48	98.20	-8	3,407	-0.23%
2021/03/31	34	98.39	63	98.25	98.20	-29	3,400	-0.85%
2021/03/30	0	0.00	8	98.59	98.90	-8	3,362	-0.24%
2021/03/29	0	0.00	31	98.59	98.80	-31	3,332	-0.93%
2021/03/26	9	98.08	10	98.02	98.50	-1	3,304	-0.03%
2021/03/25	19	97.50	8	97.60	97.50	11	3,306	0.33%
2021/03/24	0	0.00	6	97.57	97.50	-6	3,312	-0.18%
2021/03/23	0	0.00	5	97.62	97.50	-5	3,313	-0.15%
2021/03/22	0	0.00	9	97.72	97.80	-9	3,346	-0.27%
2021/03/19	34	98.28	131	97.85	97.80	-97	3,344	-2.90%	大賣/
2021/03/18	0	0.00	14	98.76	98.60	-14	3,295	-0.42%
2021/03/17	0	0.00	55	98.69	98.70	-55	3,292	-1.67%
2021/03/16	0	0.00	62	98.84	98.80	-62	3,277	-1.89%
2021/03/15	0	0.00	118	98.31	98.10	-118	3,274	-3.60%	大賣/鉅額交易
2021/03/12	0	0.00	5	98.92	98.90	-5	3,267	-0.15%
2021/03/11	378	99.11	13	99.19	98.80	365	3,302	11.05%	大買/鉅額交易
2021/03/10	0	0.00	11	98.88	99.20	-11	3,294	-0.33%
2021/03/09	0	0.00	15	98.33	98.60	-15	3,338	-0.45%
2021/03/08	0	0.00	15	97.93	97.60	-15	3,346	-0.45%
2021/03/05	0	0.00	17	97.78	97.80	-17	3,339	-0.51%
2021/03/04	0	0.00	23	97.95	98.00	-23	3,526	-0.65%
2021/03/03	0	0.00	22	98.67	98.90	-22	3,492	-0.63%
2021/03/02	0	0.00	27	97.74	97.30	-27	3,440	-0.78%
2021/02/26	2	97.30	17	97.45	97.10	-15	3,454	-0.43%
2021/02/25	0	0.00	13	98.77	99.00	-13	3,355	-0.39%
2021/02/24	0	0.00	10	98.31	98.00	-10	3,364	-0.30%
2021/02/23	7	97.71	459	97.36	98.00	-452	3,357	-13.46%	大賣/鉅額交易
2021/02/22	0	0.00	15	96.39	96.20	-15	3,353	-0.45%
2021/02/19	0	0.00	15	96.24	96.20	-15	3,357	-0.45%
2021/02/18	37	96.76	44	96.57	96.40	-7	3,386	-0.21%
2021/02/17	481	96.66	28	96.52	96.60	453	3,388	13.37%	大買/鉅額交易
2021/02/05	0	0.00	301	96.66	97.20	-301	3,350	-8.98%	大賣/鉅額交易
2021/01/29	36	96.32	77	96.20	96.20	-41	3,458	-1.19%
2021/01/28	126	97.21	6	96.80	97.20	120	3,415	3.51%	大買/鉅額交易
2021/01/27	0	0.00	1	96.60	96.60	-1	3,381	-0.03%
2021/01/25	0	0.00	10	97.35	97.80	-10	3,331	-0.30%
2021/01/22	0	0.00	4	96.78	96.70	-4	3,345	-0.12%
2021/01/21	0	0.00	20	97.39	97.20	-20	3,316	-0.60%
2021/01/20	0	0.00	18	97.67	97.30	-18	3,287	-0.55%
2021/01/19	0	0.00	15	98.42	98.20	-15	3,210	-0.47%
2021/01/18	0	0.00	39	98.65	98.70	-39	3,203	-1.22%
2021/01/15	26	99.25	97	99.12	99.10	-71	3,192	-2.22%
2021/01/14	0	0.00	10	99.51	99.60	-10	3,199	-0.31%
2021/01/13	16	99.41	11	99.41	99.50	5	3,180	0.16%
2021/01/12	99	99.27	14	99.28	99.40	85	3,147	2.70%
2021/01/11	0	0.00	41	99.06	99.40	-41	3,137	-1.31%
2021/01/08	5	98.30	0	0.00	99.50	5	3,118	0.16%
2021/01/07	0	0.00	4	98.40	98.30	-4	3,095	-0.13%
2021/01/06	0	0.00	9	98.58	98.60	-9	3,082	-0.29%
2021/01/05	0	0.00	68	98.71	99.20	-68	3,085	-2.20%
2021/01/04	0	0.00	31	98.85	98.70	-31	3,090	-1.00%
2020/12/31	1	99.60	302	99.28	98.90	-301	3,094	-9.73%	大賣/鉅額交易
2020/12/30	0	0.00	57	99.70	99.70	-57	3,094	-1.84%
2020/12/29	0.4	99.10	4	99.08	99.00	-3.6	3,074	-0.12%
2020/12/28	0	0.00	3	99.07	99.50	-3	3,083	-0.10%
2020/12/25	0	0.00	75.4	98.52	98.80	-75.4	3,123	-2.42%
2020/12/24	15	98.50	48	98.50	98.50	-33	3,163	-1.04%
2020/12/23	0	0.00	1	98.60	98.60	-1	3,190	-0.03%
2020/12/22	0	0.00	2	99.05	99.00	-2	3,225	-0.06%
2020/12/21	0	0.00	5	99.14	99.40	-5	3,339	-0.15%
2020/12/18	0	0.00	5	99.38	99.30	-5	3,404	-0.15%
2020/12/17	0	0.00	3	99.03	99.20	-3	3,420	-0.09%
2020/12/16	0	0.00	77	98.57	99.20	-77	3,462	-2.22%
2020/12/15	0	0.00	2	98.50	98.50	-2	3,517	-0.06%
2020/12/11	13	98.30	0	0.00	98.60	13	3,558	0.37%
2020/12/10	0	0.00	37	98.19	97.90	-37	3,597	-1.03%
2020/12/08	0	0.00	3	97.60	97.80	-3	3,609	-0.08%
2020/12/07	0	0.00	2	98.00	97.60	-2	3,652	-0.05%
2020/12/04	0	0.00	93	97.69	97.60	-93	3,693	-2.52%
2020/12/03	2	97.00	221	97.14	97.00	-219	3,677	-5.95%	大賣/鉅額交易
2020/12/01	8	98.30	2	98.10	98.30	6	3,592	0.17%
2020/11/30	309.7	97.10	7	97.10	97.10	302.7	3,619	8.36%	大買/鉅額交易
2020/11/27	0	0.00	236	99.24	99.20	-236	3,490	-6.76%	大賣/鉅額交易
2020/11/26	0	0.00	18	98.99	99.60	-18	3,542	-0.51%
2020/11/25	32	98.70	19	98.72	98.70	13	3,652	0.36%
2020/11/24	33	99.10	188	99.17	99.10	-155	3,612	-4.29%	大賣/鉅額交易
2020/11/23	0	0.00	3	99.63	99.50	-3	3,610	-0.08%
2020/11/20	73	99.30	147	99.28	99.30	-74	3,604	-2.05%	大賣/
2020/11/19	90	99.51	23	99.60	99.50	67	3,640	1.84%
2020/11/18	91	99.69	201	99.44	99.70	-110	3,600	-3.06%	大賣/鉅額交易
2020/11/17	36	99.00	8	99.00	99.00	28	3,656	0.77%
2020/11/16	0	0.00	13	99.31	99.50	-13	3,635	-0.36%
2020/11/13	9	99.10	0	0.00	99.10	9	3,629	0.25%
2020/11/12	19	99.50	0	0.00	99.50	19	3,623	0.52%
2020/11/10	29	100.37	0	0.00	99.70	29	3,614	0.80%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/03	0	0.00	17.6	97.95	97.80	-17.6	3,830	-0.46%
2020/10/30	0	0.00	20	97.70	97.70	-20	3,909	-0.51%
2020/10/29	0	0.00	78	97.26	97.00	-78	3,900	-2.00%
2020/10/20	10	96.00	0	0.00	95.60	10	4,013	0.25%
2020/10/19	41	95.78	0	0.00	95.50	41	4,029	1.02%
2020/10/12	0	0.00	10	96.60	96.60	-10	4,259	-0.23%
2020/10/07	110	97.12	0	0.00	96.80	110	4,451	2.47%	大買/鉅額交易
2020/09/30	42	96.60	18	96.60	96.60	24	4,702	0.51%
2020/09/24	17	96.40	0	0.00	96.40	17	4,969	0.34%
2020/09/23	0	0.00	15	97.99	97.80	-15	4,971	-0.30%
2020/09/22	0	0.00	122	98.69	98.60	-122	4,981	-2.45%	大賣/鉅額交易
2020/09/21	0	0.00	239	99.14	98.90	-239	5,013	-4.77%	大賣/鉅額交易
2020/09/18	0	0.00	99	99.61	99.50	-99	4,982	-1.99%
2020/09/17	116	99.99	25	99.72	99.70	91	4,933	1.84%	大買/
2020/09/16	0	0.00	25	99.91	100.00	-25	4,939	-0.51%
2020/09/15	0	0.00	7	99.84	100.00	-7	4,909	-0.14%
2020/09/14	10	100.50	14	100.18	100.50	-4	5,000	-0.08%
2020/09/11	0	0.00	43	100.13	100.50	-43	5,009	-0.86%
2020/09/10	0	0.00	38	99.98	100.00	-38	4,996	-0.76%
2020/09/09	0	0.00	58	99.91	100.00	-58	4,972	-1.17%
2020/09/08	35	100.93	0	0.00	100.50	35	4,956	0.71%
2020/09/04	0	0.00	107	100.90	101.00	-107	5,010	-2.14%	大賣/鉅額交易
2020/09/03	0	0.00	3	101.00	101.00	-3	5,025	-0.06%
2020/09/02	11	101.50	53	100.97	101.50	-42	5,004	-0.84%
2020/09/01	1,000	101.40	52	101.50	101.50	948	4,954	19.14%	大買/鉅額交易
2020/08/31	0	0.00	202	101.51	101.50	-202	4,897	-4.12%	大賣/鉅額交易
2020/08/28	0	0.00	15	102.13	102.50	-15	4,800	-0.31%
2020/08/26	0	0.00	32	102.45	102.50	-32	4,907	-0.65%
2020/08/21	0	0.00	2	102.50	103.00	-2	5,052	-0.04%
2020/08/20	54	102.91	0	0.00	102.50	54	4,975	1.09%
2020/08/18	0	0.00	240	103.02	103.00	-240	4,923	-4.87%	大賣/鉅額交易
2020/08/17	0	0.00	42	103.50	103.50	-42	4,923	-0.85%
2020/08/13	30	103.50	0	0.00	103.50	30	4,928	0.61%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/11	14	102.68	70	102.50	102.50	-56	4,882	-1.15%
2020/08/06	0	0.00	18	103.64	104.00	-18	4,671	-0.39%
2020/08/05	64	104.28	0	0.00	104.50	64	4,636	1.38%
2020/08/04	56	104.39	463	104.00	104.00	-407	4,595	-8.86%	大賣/鉅額交易
2020/08/03	252	104.64	0	0.00	104.00	252	4,582	5.50%	大買/鉅額交易
2020/07/31	1	105.00	82	105.00	105.00	-81	4,550	-1.78%
2020/07/29	0	0.00	114	104.54	105.00	-114	4,557	-2.50%	大賣/鉅額交易
2020/07/28	5	104.50	0	0.00	104.50	5	4,624	0.11%
2020/07/23	0	0.00	54	106.20	106.50	-54	4,599	-1.17%
2020/07/22	9	107.00	0	0.00	107.00	9	4,606	0.20%
2020/07/21	12	106.50	10	106.50	106.50	2	4,598	0.04%
2020/07/20	19	107.32	0	0.00	107.50	19	4,575	0.42%
2020/07/17	7	107.86	12	107.75	107.50	-5	4,553	-0.11%
2020/07/16	44	114.00	130	115.50	114.00	-86	4,480	-1.92%	大賣/
2020/07/15	44	116.00	10	116.00	116.00	34	4,350	0.78%
2020/07/14	0	0.00	32	115.89	116.00	-32	4,237	-0.76%
2020/07/13	0	0.00	710.6	116.02	116.00	-710.6	4,203	-16.90%	大賣/鉅額交易
2020/07/10	10	115.80	151.9	115.11	116.00	-141.9	4,145	-3.42%	大賣/鉅額交易
2020/07/09	5	115.50	0	0.00	115.50	5	4,080	0.12%
2020/07/08	0	0.00	10	115.50	115.50	-10	4,020	-0.25%
2020/07/06	96	115.55	3	114.00	115.50	93	3,919	2.37%
2020/07/03	0	0.00	12	114.83	115.00	-12	3,822	-0.31%
2020/07/01	1,415	112.46	31	112.10	112.00	1,384	3,758	36.82%	大買/鉅額交易
2020/06/30	60	110.48	107	110.30	110.50	-47	3,771	-1.25%	大賣/
2020/06/29	0	0.00	48	108.08	108.50	-48	3,762	-1.28%
2020/06/23	6	108.00	11	107.50	107.00	-5	3,864	-0.13%
2020/06/22	0	0.00	41	107.50	107.50	-41	3,864	-1.06%
2020/06/18	0	0.00	67	107.50	107.50	-67	3,863	-1.73%
2020/06/17	0	0.00	115.9	107.50	108.00	-115.9	3,923	-2.95%	大賣/鉅額交易
2020/06/12	89	107.49	0	0.00	107.50	89	4,282	2.08%
2020/06/10	9	108.50	0	0.00	108.50	9	4,409	0.20%
2020/06/09	15	107.50	0	0.00	107.50	15	4,557	0.33%
2020/06/08	21	108.14	0	0.00	108.50	21	4,622	0.45%
2020/06/05	10	107.65	0	0.00	107.50	10	4,646	0.22%
2020/06/04	5	108.00	0	0.00	108.00	5	4,702	0.11%
2020/06/03	0	0.00	29	108.50	108.50	-29	4,764	-0.61%
2020/06/01	0	0.00	79	106.52	106.50	-79	4,768	-1.66%
2020/05/29	47	107.50	0	0.00	107.50	47	4,764	0.99%
2020/05/27	4	107.50	0	0.00	107.50	4	4,810	0.08%
2020/05/26	1	107.50	1	107.50	107.50	0	4,854	0.00%
2020/05/25	500	106.57	0	0.00	107.50	500	4,945	10.11%	大買/鉅額交易
2020/05/22	1	107.50	0	0.00	106.50	1	4,980	0.02%
2020/05/21	2	107.75	0	0.00	107.50	2	5,105	0.04%
2020/05/20	376	107.99	45	107.63	107.50	331	5,104	6.48%	大買/鉅額交易
2020/05/19	1,223	107.94	77	107.86	108.00	1,146	5,132	22.33%	大買/鉅額交易
2020/05/18	400	107.65	156	107.37	107.50	244	5,135	4.75%	大買/大賣/鉅額交易
2020/05/15	0	0.00	52	107.50	107.50	-52	5,144	-1.01%
2020/05/13	0	0.00	3	108.00	107.50	-3	5,161	-0.06%
2020/05/12	1	107.50	25	107.48	107.00	-24	5,173	-0.46%
2020/05/11	0	0.00	34	108.00	108.00	-34	5,258	-0.65%
2020/05/08	0	0.00	62	107.50	107.50	-62	5,274	-1.18%
2020/05/07	0	0.00	21	107.50	107.50	-21	5,290	-0.40%
2020/05/06	60	107.39	158	107.03	107.00	-98	5,323	-1.84%	大賣/
2020/05/05	0	0.00	26	107.50	107.50	-26	5,319	-0.49%
2020/05/04	241	107.29	0	0.00	108.00	241	5,351	4.50%	大買/鉅額交易
2020/04/30	14	107.50	0	0.00	107.50	14	5,303	0.26%
2020/04/28	0	0.00	211	108.00	108.00	-211	5,330	-3.96%	大賣/鉅額交易
2020/04/27	0	0.00	3	108.00	108.00	-3	5,446	-0.06%
2020/04/24	0	0.00	84	106.00	106.00	-84	5,436	-1.55%
2020/04/22	0	0.00	41	105.38	106.00	-41	5,472	-0.75%
2020/04/21	0	0.00	77	106.00	106.00	-77	5,559	-1.38%
2020/04/20	10	107.00	41	106.98	107.00	-31	5,577	-0.56%
2020/04/17	0	0.00	241	106.23	106.00	-241	5,757	-4.19%	大賣/鉅額交易
2020/04/16	0	0.00	305	105.84	105.50	-305	5,754	-5.30%	大賣/鉅額交易
2020/04/15	0	0.00	102	106.19	106.50	-102	5,762	-1.77%	大賣/鉅額交易
2020/04/14	256	105.68	45	105.93	106.00	211	5,793	3.64%	大買/鉅額交易
2020/04/10	0	0.00	26	104.04	104.50	-26	5,946	-0.44%
2020/04/09	14	104.00	0	0.00	104.00	14	5,980	0.23%
2020/04/08	213	103.18	8	103.50	103.50	205	5,951	3.44%	大買/鉅額交易
2020/04/07	5	101.70	94	101.79	102.50	-89	5,906	-1.51%
2020/04/06	101	99.02	1	98.50	101.00	100	5,870	1.70%	大買/
2020/04/01	29	98.70	103.2	98.12	98.10	-74.2	5,804	-1.28%	大賣/
2020/03/31	412	100.03	110	99.90	99.90	302	5,723	5.28%	大買/大賣/鉅額交易
2020/03/30	0	0.00	83	100.00	100.00	-83	5,665	-1.47%
2020/03/27	129	101.21	135	101.06	101.50	-6	5,620	-0.11%	大買/大賣/
2020/03/26	16	100.94	68	100.70	100.50	-52	5,509	-0.94%
2020/03/25	48	100.69	0	0.00	102.00	48	5,511	0.87%
2020/03/24	20	99.63	227	98.96	98.70	-207	5,533	-3.74%	大賣/鉅額交易
2020/03/23	222	98.61	273	98.30	98.00	-51	5,465	-0.93%	大買/大賣/
2020/03/20	2,268	100.29	175	99.93	99.90	2,093	5,419	38.62%	大買/大賣/鉅額交易
2020/03/19	1,504	99.53	34	99.38	100.00	1,470	5,300	27.73%	大買/鉅額交易
2020/03/18	1,735	101.22	43	101.03	101.00	1,692	5,225	32.38%	大買/鉅額交易
2020/03/17	294	103.15	156	102.96	103.00	138	5,073	2.72%	大買/大賣/鉅額交易
2020/03/16	1,531	103.28	136	103.49	103.50	1,395	4,931	28.29%	大買/大賣/鉅額交易
2020/03/13	1,060	102.06	280	102.29	105.00	780	4,885	15.96%	大買/大賣/鉅額交易
2020/03/12	269	104.24	242	104.24	105.50	27	4,762	0.57%	大買/大賣/
2020/03/11	130	105.23	0	0.00	105.50	130	4,714	2.76%	大買/鉅額交易
2020/03/10	222	105.84	61	105.01	106.00	161	4,691	3.43%	大買/鉅額交易
2020/03/09	0	0.00	163	104.02	104.00	-163	4,601	-3.54%	大賣/鉅額交易
2020/03/06	730	106.31	60	105.86	106.00	670	4,525	14.80%	大買/鉅額交易
2020/03/04	191	105.98	79	105.42	107.00	112	4,413	2.54%	大買/鉅額交易
2020/03/03	9	103.94	106	103.90	104.50	-97	4,444	-2.18%	大賣/
2020/03/02	6	103.58	106	103.08	103.00	-100	4,397	-2.27%	大賣/
2020/02/27	0	0.00	70	105.00	105.00	-70	4,354	-1.61%
2020/02/26	4	105.63	48	105.54	105.50	-44	4,303	-1.02%
2020/02/25	2	106.50	119.7	106.25	106.50	-117.7	4,204	-2.80%	大賣/鉅額交易
2020/02/24	3	107.33	610.6	106.97	106.50	-607.6	4,162	-14.60%	大賣/鉅額交易
2020/02/21	10	108.50	54	108.34	108.50	-44	4,038	-1.09%
2020/02/20	9	108.56	31	108.63	108.50	-22	4,013	-0.55%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	0	0.00	3	108.50	108.50	-3	3,982	-0.08%
2020/02/17	0	0.00	3	109.33	109.50	-3	3,955	-0.08%
2020/02/14	17	108.59	0	0.00	109.00	17	3,983	0.43%
2020/02/13	0	0.00	45	107.61	108.00	-45	3,986	-1.13%
2020/02/12	10	107.00	375	107.53	107.00	-365	3,973	-9.19%	大賣/鉅額交易
2020/02/11	0	0.00	315	107.86	107.50	-315	3,885	-8.11%	大賣/鉅額交易
2020/02/10	4	108.00	2	107.50	108.00	2	3,877	0.05%
2020/02/07	0	0.00	5	107.60	107.50	-5	3,857	-0.13%
2020/02/06	0	0.00	113	108.47	108.50	-113	3,840	-2.94%	大賣/鉅額交易
2020/02/05	5	108.00	0	0.00	108.00	5	3,826	0.13%
2020/02/04	194	107.91	57	107.70	107.50	137	3,806	3.60%	大買/鉅額交易
2020/01/31	7	107.00	0	0.00	107.00	7	3,818	0.18%
2020/01/30	17.3	107.10	372	107.31	107.00	-354.7	3,752	-9.45%	大賣/鉅額交易
2020/01/20	0	0.00	11	108.50	108.50	-11	3,621	-0.30%
2020/01/17	0	0.00	16	108.78	109.00	-16	3,617	-0.44%
2020/01/16	0	0.00	14	108.00	108.00	-14	3,599	-0.39%
2020/01/15	95	108.00	0	0.00	108.00	95	3,572	2.66%
2020/01/13	10.8	109.04	0	0.00	109.00	10.8	3,446	0.31%
2020/01/10	22	109.82	4	110.00	109.50	18	3,258	0.55%
2020/01/09	171	110.28	3	110.00	110.00	168	3,239	5.19%	大買/鉅額交易
2020/01/08	161	109.55	0	0.00	109.50	161	3,206	5.02%	大買/鉅額交易
2020/01/07	10	109.50	14	109.07	109.50	-4	3,148	-0.13%
2020/01/06	0	0.00	1	112.00	110.50	-1	2,991	-0.03%
2019/12/23	138	114.00	0	0.00	114.00	138	2,881	4.79%	大買/鉅額交易
2019/12/20	305	113.60	0	0.00	113.50	305	2,899	10.52%	大買/鉅額交易
2019/12/19	37	112.50	0	0.00	112.50	37	2,877	1.29%
2019/12/18	180	113.41	0	0.00	113.50	180	2,798	6.43%	大買/鉅額交易
2019/12/17	163	113.07	0	0.00	113.00	163	2,788	5.84%	大買/鉅額交易
2019/12/16	0	0.00	203	113.50	113.00	-203	2,736	-7.42%	大賣/鉅額交易
2019/12/13	36	114.50	181.9	114.50	114.50	-145.9	2,699	-5.40%	大賣/鉅額交易
2019/12/12	25	114.26	0	0.00	114.50	25	2,656	0.94%
2019/12/11	76	113.89	7	113.79	113.50	69	2,659	2.59%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/12/09	26	114.25	3	114.00	114.00	23	2,682	0.86%
2019/12/05	1	115.00	64	115.10	115.50	-63	2,660	-2.37%
2019/12/04	65	114.98	88	115.00	115.00	-23	2,648	-0.87%
2019/12/02	0	0.00	252	114.97	115.00	-252	2,678	-9.41%	大賣/鉅額交易
2019/11/29	9	115.39	0	0.00	114.50	9	2,677	0.34%
2019/11/28	2	115.25	0	0.00	114.50	2	2,675	0.07%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/26	27	115.54	1	115.50	115.50	26	2,632	0.99%
2019/11/25	199	116.38	5	116.20	116.50	194	2,522	7.69%	大買/鉅額交易
2019/11/22	0	0.00	2	115.50	116.00	-2	2,571	-0.08%
2019/11/21	5	115.50	9	115.50	115.50	-4	2,576	-0.16%
2019/11/20	30	115.60	15	116.00	116.00	15	2,573	0.58%
2019/11/19	20	114.95	0	0.00	115.00	20	2,564	0.78%
2019/11/18	8	115.56	0	0.00	115.50	8	2,557	0.31%
2019/11/15	3	115.50	0	0.00	115.50	3	2,548	0.12%
2019/11/14	0	0.00	88	115.06	116.00	-88	2,539	-3.47%
2019/11/13	0	0.00	1	115.00	115.00	-1	2,537	-0.04%
2019/11/11	3	116.00	5	116.20	116.50	-2	2,509	-0.08%
2019/11/08	2	116.00	0	0.00	116.00	2	2,518	0.08%
2019/11/07	2	115.50	6	115.92	116.00	-4	2,530	-0.16%
2019/11/06	174	115.06	35	115.06	115.50	139	2,538	5.48%	大買/鉅額交易
2019/11/05	5	113.90	141	114.00	115.00	-136	2,547	-5.34%	大賣/鉅額交易
2019/11/04	0	0.00	2	113.50	114.00	-2	2,563	-0.08%
2019/11/01	56	114.00	0	0.00	114.00	56	2,569	2.18%
2019/10/31	0	0.00	35	113.53	113.50	-35	2,580	-1.36%
2019/10/30	104	113.99	354	113.65	114.00	-250	2,567	-9.74%	大買/大賣/鉅額交易
2019/10/29	87	113.72	0	0.00	113.50	87	2,658	3.27%
2019/10/28	0	0.00	32	113.66	114.00	-32	2,700	-1.18%
2019/10/25	0	0.00	13	113.50	113.50	-13	2,724	-0.48%
2019/10/24	75	113.25	10	113.00	113.00	65	2,753	2.36%
2019/10/23	80	113.23	22	113.00	113.00	58	2,823	2.05%
2019/10/22	0	0.00	68	113.13	113.50	-68	2,871	-2.37%
2019/10/21	0	0.00	6	113.33	113.50	-6	2,867	-0.21%
2019/10/18	0	0.00	42	113.01	113.00	-42	2,898	-1.45%
2019/10/17	0	0.00	16	113.50	113.50	-16	2,908	-0.55%
2019/10/16	0	0.00	16	113.13	113.50	-16	2,895	-0.55%
2019/10/15	0	0.00	14	113.18	113.50	-14	2,915	-0.48%
2019/10/14	3	113.00	21	113.21	113.50	-18	3,066	-0.59%
2019/10/09	0	0.00	232	112.93	112.50	-232	3,065	-7.57%	大賣/鉅額交易
2019/10/07	0	0.00	35	113.10	113.50	-35	3,135	-1.12%
2019/10/04	3	113.00	123	113.50	113.50	-120	3,176	-3.78%	大賣/鉅額交易
2019/10/03	36	112.90	3	112.67	112.50	33	3,324	0.99%
2019/10/02	10	113.50	540	113.50	113.50	-530	3,371	-15.72%	大賣/鉅額交易
2019/10/01	9	113.50	0	0.00	113.50	9	3,390	0.27%
2019/09/27	5	112.30	0	0.00	112.00	5	3,421	0.15%
2019/09/25	86	112.97	0	0.00	113.00	86	3,446	2.50%
2019/09/24	1	113.00	504	113.50	113.00	-503	3,484	-14.44%	大賣/鉅額交易
2019/09/23	1	113.50	257	113.99	113.50	-256	3,471	-7.37%	大賣/鉅額交易
2019/09/20	0	0.00	224	114.01	114.00	-224	3,519	-6.37%	大賣/鉅額交易
2019/09/19	0	0.00	25	114.12	114.50	-25	3,518	-0.71%
2019/09/18	16	114.44	7	114.50	114.50	9	3,575	0.25%
2019/09/17	4	114.00	58	113.96	114.00	-54	3,565	-1.51%
2019/09/16	4	113.50	6	113.83	114.00	-2	3,602	-0.06%
2019/09/12	0	0.00	4	113.38	113.50	-4	3,603	-0.11%
2019/09/11	0	0.00	6	113.33	113.50	-6	3,662	-0.16%
2019/09/10	1	113.00	0	0.00	113.50	1	3,652	0.03%
2019/09/06	0	0.00	1	111.50	112.00	-1	3,666	-0.03%
2019/09/05	79	112.00	1	111.50	112.00	78	3,694	2.11%
2019/09/04	62	112.00	0	0.00	112.00	62	3,723	1.66%
2019/09/03	41	111.90	0	0.00	111.50	41	3,732	1.10%
2019/09/02	11	112.50	0	0.00	112.50	11	3,750	0.29%
2019/08/30	100	111.90	1	112.00	112.00	99	3,755	2.64%
2019/08/29	138	111.18	0	0.00	111.50	138	3,755	3.67%	大買/鉅額交易
2019/08/28	26	110.98	0	0.00	111.00	26	3,757	0.69%
2019/08/27	64	110.64	3	110.00	110.00	61	3,770	1.62%
2019/08/26	92	110.48	0	0.00	110.00	92	3,765	2.44%
2019/08/23	4	110.50	0	0.00	111.00	4	3,779	0.11%
2019/08/22	72	110.47	130.6	110.51	111.00	-58.6	3,809	-1.54%	大賣/
2019/08/21	0	0.00	65	110.00	110.00	-65	3,890	-1.67%
2019/08/20	0	0.00	151.8	110.03	110.00	-151.8	3,885	-3.91%	大賣/鉅額交易
2019/08/19	111	110.29	52	110.00	110.00	59	3,903	1.51%	大買/
2019/08/16	6	110.17	13.7	110.02	110.00	-7.7	3,929	-0.20%
2019/08/15	2	110.50	0	0.00	111.00	2	3,947	0.05%
2019/08/14	107	110.85	57	110.50	110.50	50	4,065	1.23%	大買/
2019/08/13	56	110.60	0	0.00	110.50	56	4,107	1.36%
2019/08/12	14	110.32	20	109.50	110.00	-6	4,132	-0.15%
2019/08/08	127	109.79	40	109.50	109.50	87	4,128	2.11%	大買/
2019/08/07	2	109.50	35	109.50	109.50	-33	4,146	-0.80%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	8	109.81	84	110.00	110.00	-76	4,151	-1.83%
2019/08/02	184	109.38	0	0.00	109.00	184	4,131	4.45%	大買/鉅額交易
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/31	18	109.50	0	0.00	109.50	18	4,095	0.44%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	4	109.50	0	0.00	109.00	4	4,034	0.10%
2019/07/26	326	109.84	0	0.00	109.00	326	4,046	8.06%	大買/鉅額交易
2019/07/25	9	110.06	3	109.67	110.00	6	4,076	0.15%
2019/07/24	0	0.00	58	109.82	109.50	-58	4,040	-1.44%
2019/07/23	6	110.50	13	110.50	110.50	-7	4,026	-0.17%
2019/07/22	2	111.00	38	110.66	111.00	-36	4,040	-0.89%
2019/07/19	78	110.59	0	0.00	111.00	78	4,009	1.95%
2019/07/18	2	110.75	0	0.00	110.50	2	4,019	0.05%
2019/07/16	2	109.50	0	0.00	109.50	2	3,962	0.05%
2019/07/15	4	110.75	8	110.56	110.50	-4	3,800	-0.11%
2019/07/12	16	111.50	0	0.00	111.50	16	3,820	0.42%
2019/07/11	70	111.86	0	0.00	112.00	70	3,767	1.86%
2019/07/10	183	113.44	1	113.50	113.50	182	3,752	4.85%	大買/鉅額交易
2019/07/09	132	113.49	0	0.00	113.00	132	3,728	3.54%	大買/鉅額交易
2019/07/08	5	122.00	0	0.00	122.00	5	3,578	0.14%
2019/07/05	2	122.00	0	0.00	122.50	2	3,551	0.06%
2019/07/04	56	122.02	0	0.00	122.00	56	3,522	1.59%
2019/07/03	1	122.00	0	0.00	122.50	1	3,487	0.03%
2019/07/02	6	122.33	0	0.00	122.50	6	3,483	0.17%
2019/07/01	310	121.49	0	0.00	121.00	310	3,446	8.99%	大買/鉅額交易
2019/06/27	6	122.50	0	0.00	122.50	6	3,394	0.18%
2019/06/26	227	122.92	0	0.00	122.50	227	3,355	6.77%	大買/鉅額交易
2019/06/25	2	122.00	2	122.25	122.50	0	3,347	0.00%
2019/06/24	16	122.50	0	0.00	122.50	16	3,296	0.49%
2019/06/21	31	121.19	0	0.00	122.00	31	3,315	0.94%
2019/06/20	32	120.97	0	0.00	121.00	32	3,249	0.98%
2019/06/19	7	119.64	59	119.60	121.00	-52	3,258	-1.60%
2019/06/18	47	119.50	439	119.06	119.50	-392	3,183	-12.31%	大賣/鉅額交易
2019/06/17	2	120.00	76	119.50	119.50	-74	3,188	-2.32%
2019/06/14	4	120.25	0	0.00	120.50	4	3,221	0.12%
2019/06/13	1	120.00	0	0.00	120.50	1	3,178	0.03%
2019/06/12	2	119.50	30	119.67	120.00	-28	3,195	-0.88%
2019/06/10	0.4	119.00	0	0.00	119.50	0.4	3,198	0.01%
2019/05/31	19	118.00	48	117.00	118.00	-29	3,222	-0.90%
2019/05/30	140	117.81	0	0.00	118.00	140	3,196	4.38%	大買/鉅額交易
2019/05/28	0	0.00	15	116.57	116.00	-15	3,226	-0.46%
2019/05/27	0	0.00	23	117.72	118.00	-23	3,189	-0.72%
2019/05/24	3	117.50	12	117.42	117.50	-9	3,202	-0.28%
2019/05/23	380	117.34	15	116.97	117.50	365	3,198	11.41%	大買/鉅額交易
2019/05/22	3	117.33	66	117.06	117.00	-63	3,233	-1.95%
2019/05/21	353	117.52	0	0.00	118.00	353	3,244	10.88%	大買/鉅額交易
2019/05/20	210	115.77	0	0.00	115.50	210	3,111	6.75%	大買/鉅額交易
2019/05/17	333	114.99	0	0.00	115.00	333	3,085	10.79%	大買/鉅額交易
2019/05/16	0	0.00	198	114.25	114.00	-198	3,060	-6.47%	大賣/鉅額交易
2019/05/15	1	114.50	53	114.46	114.50	-52	3,082	-1.69%
2019/05/14	330	114.48	50.8	114.00	114.00	279.2	3,087	9.04%	大買/鉅額交易
2019/05/13	0	0.00	72	114.28	114.50	-72	3,106	-2.32%
2019/05/09	247	113.99	31	113.60	114.00	216	3,285	6.57%	大買/鉅額交易
2019/05/08	1	113.50	0	0.00	113.50	1	3,283	0.03%
2019/05/07	25	113.94	0	0.00	114.00	25	3,337	0.75%
2019/05/06	5	113.00	0	0.00	113.00	5	3,314	0.15%
2019/05/02	38	114.43	0	0.00	114.50	38	3,245	1.17%
2019/04/30	16	113.00	170	112.59	113.00	-154	3,203	-4.81%	大賣/鉅額交易
2019/04/29	11	112.95	0	0.00	113.00	11	3,188	0.35%
2019/04/26	33	113.00	0	0.00	113.00	33	3,172	1.04%
2019/04/25	139	112.50	0	0.00	112.50	139	3,164	4.39%	大買/鉅額交易
2019/04/18	65	111.98	0.2	111.50	112.00	64.8	3,326	1.95%
2019/04/17	4	111.50	0	0.00	111.50	4	3,362	0.12%
2019/04/16	60	111.28	0	0.00	111.50	60	3,380	1.77%
2019/04/15	200	111.00	0	0.00	111.00	200	3,403	5.88%	大買/鉅額交易
2019/04/12	12	111.00	0	0.00	111.00	12	3,427	0.35%
2019/04/11	50	110.97	0	0.00	111.00	50	3,431	1.46%
2019/04/10	33	111.00	0	0.00	111.00	33	3,429	0.96%
2019/04/08	48	110.50	147	110.52	110.50	-99	3,876	-2.55%	大賣/
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/04/01	2	111.00	305	111.00	111.00	-303	4,016	-7.54%	大賣/鉅額交易
2019/03/29	1	111.50	0	0.00	111.50	1	3,977	0.03%
2019/03/26	32	111.00	0	0.00	111.50	32	4,048	0.79%
2019/03/25	27	110.50	31	110.03	110.50	-4	4,053	-0.10%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/03/18	6	110.00	0	0.00	110.00	6	4,171	0.14%
2019/03/15	257	110.37	0	0.00	110.50	257	4,137	6.21%	大買/鉅額交易
2019/03/14	0	0.00	152	109.39	109.00	-152	4,078	-3.73%	大賣/鉅額交易
2019/03/04	2	109.50	30	109.63	110.00	-28	4,276	-0.65%
2019/02/25	41	109.50	6	109.50	109.50	35	4,219	0.83%
2019/02/22	82	109.98	0	0.00	110.00	82	4,222	1.94%
2019/02/20	0	0.00	1,012	108.08	108.50	-1,012	4,191	-24.15%	大賣/鉅額交易
2019/02/19	0	0.00	43	108.50	108.50	-43	4,204	-1.02%
2019/02/18	0	0.00	6	108.58	109.00	-6	4,230	-0.14%
2019/02/15	0	0.00	112	107.79	108.50	-112	4,233	-2.65%	大賣/鉅額交易
2019/02/14	0	0.00	4	108.00	107.00	-4	4,244	-0.09%
2019/02/13	21	108.88	32	108.27	108.00	-11	4,216	-0.26%
2019/02/12	2	109.25	2	109.00	108.50	0	4,186	0.00%
2019/02/11	9	109.50	0	0.00	109.50	9	4,136	0.22%
2019/01/30	123	109.50	302	108.84	109.50	-179	4,043	-4.43%	大買/大賣/鉅額交易
2019/01/29	0	0.00	146	108.55	109.00	-146	3,970	-3.68%	大賣/鉅額交易
2019/01/25	45	109.50	0	0.00	109.50	45	3,986	1.13%
2019/01/24	0	0.00	4	109.00	109.00	-4	3,995	-0.10%
2019/01/23	10	108.95	0.4	109.00	109.00	9.6	4,015	0.24%
2019/01/22	3	108.33	0	0.00	109.00	3	4,064	0.07%
2019/01/21	1	108.50	0	0.00	108.00	1	4,087	0.02%
2019/01/17	0	0.00	120	108.53	109.00	-120	4,199	-2.86%	大賣/鉅額交易
2019/01/15	1	107.50	100	107.80	108.00	-99	4,294	-2.31%
2019/01/14	2	108.50	0	0.00	108.50	2	4,274	0.05%
2019/01/11	9	108.39	0	0.00	108.50	9	4,270	0.21%
2019/01/10	235	107.50	0	0.00	108.00	235	4,188	5.61%	大買/鉅額交易
2019/01/09	36	107.78	0	0.00	108.00	36	4,118	0.87%
2019/01/08	5	107.50	19	107.24	107.50	-14	4,078	-0.34%
2019/01/07	30	107.98	0	0.00	108.00	30	4,126	0.73%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2019/01/03	42	106.63	0	0.00	106.50	42	4,335	0.97%
2019/01/02	0	0.00	25	106.52	107.00	-25	4,376	-0.57%
2018/12/28	22	106.43	2,480	106.50	106.50	-2,458	4,389	-56.00%	大賣/鉅額交易
2018/12/27	2	106.50	801	106.50	106.50	-799	4,035	-19.80%	大賣/鉅額交易
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/25	300	107.50	18	107.25	107.50	282	3,864	7.30%	大買/鉅額交易
2018/12/24	1	107.50	0	0.00	108.00	1	3,866	0.03%
2018/12/21	0	0.00	57	108.00	108.00	-57	3,884	-1.47%
2018/12/20	2	107.50	0	0.00	108.00	2	3,870	0.05%
2018/12/19	179	107.80	0	0.00	108.00	179	3,870	4.62%	大買/鉅額交易
2018/12/18	5	107.50	0	0.00	108.00	5	3,788	0.13%
2018/12/13	27	107.74	0	0.00	108.00	27	3,728	0.72%
2018/12/12	30	107.72	0	0.00	107.00	30	3,710	0.81%
2018/12/11	328	107.96	0	0.00	108.00	328	3,694	8.88%	大買/鉅額交易
2018/12/07	1	107.50	0	0.00	108.00	1	3,835	0.03%
2018/12/06	2	107.50	10	107.00	107.00	-8	3,902	-0.20%
2018/12/05	278	107.87	0	0.00	107.50	278	3,910	7.11%	大買/鉅額交易
2018/12/04	35	107.10	300	107.50	107.00	-265	3,930	-6.74%	大賣/鉅額交易
2018/12/03	21	107.83	60	107.44	108.00	-39	3,883	-1.00%
2018/11/30	1.5	109.00	0	0.00	109.00	1.5	3,726	0.04%
2018/11/29	77	109.45	220	109.11	109.00	-143	3,645	-3.92%	大賣/鉅額交易
2018/11/27	7	109.07	386	109.04	109.50	-379	3,612	-10.49%	大賣/鉅額交易
2018/11/26	1	110.00	65	109.50	109.50	-64	3,638	-1.76%
2018/11/23	357	110.00	192	109.41	110.00	165	3,637	4.54%	大買/大賣/鉅額交易
2018/11/21	6	109.50	0	0.00	109.50	6	3,595	0.17%
2018/11/16	20.1	108.98	45	110.13	109.00	-24.9	3,567	-0.70%
2018/11/15	0	0.00	51	109.79	110.50	-51	3,530	-1.44%
2018/11/14	1	110.00	0	0.00	110.50	1	3,523	0.03%
2018/11/13	1	109.50	0	0.00	110.00	1	3,519	0.03%
2018/11/12	0	0.00	146	109.50	109.50	-146	3,495	-4.18%	大賣/鉅額交易
2018/11/08	2	109.50	0	0.00	109.50	2	3,554	0.06%
2018/11/07	2	109.50	0	0.00	110.00	2	3,543	0.06%
2018/11/02	9	107.33	0	0.00	108.00	9	3,523	0.26%
2018/11/01	1	109.50	307	109.06	109.50	-306	3,444	-8.88%	大賣/鉅額交易
2018/10/31	8	110.44	0	0.00	110.50	8	3,423	0.23%
2018/10/30	3	109.67	0	0.00	110.00	3	3,371	0.09%
2018/10/29	202	110.00	0	0.00	110.00	202	3,320	6.08%	大買/鉅額交易
2018/10/26	22	109.57	0	0.00	110.00	22	3,263	0.67%
2018/10/24	3	108.00	0	0.00	108.50	3	3,116	0.10%
2018/10/22	700	108.00	0	0.00	108.00	700	3,003	23.30%	大買/鉅額交易
2018/10/19	1.1	108.50	0	0.00	108.50	1.1	3,012	0.04%
2018/10/16	3	107.50	0	0.00	107.50	3	3,047	0.10%
2018/10/15	5	107.50	0	0.00	107.50	5	3,024	0.17%
2018/10/12	5	107.80	0	0.00	108.50	5	3,060	0.16%
2018/10/11	780	109.11	0	0.00	108.00	780	2,978	26.19%	大買/鉅額交易
2018/10/02	36	109.00	123	109.04	109.00	-87	2,918	-2.98%	大賣/
2018/09/21	25	109.50	0	0.00	109.50	25	3,165	0.79%
2018/09/20	378	109.58	197	109.03	109.00	181	3,165	5.72%	大買/大賣/鉅額交易
2018/09/14	4	109.50	0	0.00	109.50	4	3,228	0.12%
2018/09/13	15	109.20	42	109.14	109.00	-27	3,212	-0.84%
2018/09/12	2	109.00	0	0.00	109.00	2	3,187	0.06%
2018/09/11	2	108.00	71	107.98	108.50	-69	3,206	-2.15%
2018/09/10	1	107.50	0	0.00	107.50	1	3,319	0.03%
2018/09/06	102	107.37	0	0.00	107.00	102	3,400	3.00%	大買/鉅額交易
2018/09/05	2	107.25	25	107.00	107.00	-23	3,457	-0.67%
2018/09/04	1	107.00	42	107.50	107.50	-41	3,464	-1.18%
2018/08/31	1	107.00	0	0.00	107.00	1	3,560	0.03%
2018/08/30	8	106.69	157	106.75	107.00	-149	3,534	-4.22%	大賣/鉅額交易
2018/08/29	4	107.38	0	0.00	107.50	4	3,528	0.11%
2018/08/28	4	107.50	250	107.11	107.50	-246	3,567	-6.90%	大賣/鉅額交易
2018/08/27	1	107.00	0	0.00	107.50	1	3,586	0.03%
2018/08/24	2	107.00	122	106.61	107.00	-120	3,588	-3.34%	大賣/鉅額交易
2018/08/23	15	107.40	0	0.00	107.50	15	3,673	0.41%
2018/08/20	0	0.00	182	106.00	106.00	-182	3,728	-4.88%	大賣/鉅額交易
2018/08/17	90	105.99	0	0.00	106.00	90	3,743	2.40%
2018/08/16	90	105.47	0	0.00	105.00	90	3,802	2.37%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/10	4	105.63	0	0.00	106.00	4	3,948	0.10%
2018/08/09	0	0.00	20	105.15	105.00	-20	3,998	-0.50%
2018/08/07	4	105.00	8	105.00	105.00	-4	4,068	-0.10%
2018/08/06	1	105.50	175	105.50	105.50	-174	4,093	-4.25%	大賣/鉅額交易
2018/08/03	8	105.00	0	0.00	105.00	8	4,204	0.19%
2018/08/02	2	105.25	3	105.00	105.00	-1	4,342	-0.02%
2018/07/31	281	105.93	70	105.56	105.50	211	4,426	4.77%	大買/鉅額交易
2018/07/27	14	105.50	0	0.00	105.50	14	4,451	0.31%
2018/07/26	28	105.50	0	0.00	105.50	28	4,524	0.62%
2018/07/25	1	105.50	23	105.13	105.50	-22	4,627	-0.48%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	0	0.00	48	105.28	105.50	-48	4,640	-1.03%
2018/07/20	1	105.00	118	104.94	105.00	-117	4,629	-2.53%	大賣/鉅額交易
2018/07/19	2	105.00	24	104.94	105.00	-22	4,652	-0.47%
2018/07/18	0	0.00	23	105.26	105.50	-23	4,573	-0.50%
2018/07/17	0	0.00	23	105.15	105.50	-23	4,554	-0.50%
2018/07/11	11	106.00	0	0.00	106.00	11	4,678	0.24%
2018/07/06	1	111.00	7	111.00	111.00	-6	4,403	-0.14%
2018/07/03	40	110.50	0	0.00	110.50	40	4,390	0.91%
2018/07/02	0	0.00	102	110.24	110.00	-102	4,385	-2.33%	大賣/鉅額交易
2018/06/29	0	0.00	42	110.50	110.50	-42	4,366	-0.96%
2018/06/28	1	110.50	48	110.64	111.00	-47	4,326	-1.09%
2018/06/27	0	0.00	182	110.52	110.50	-182	4,318	-4.21%	大賣/鉅額交易
2018/06/26	3	110.50	45	110.50	110.50	-42	4,313	-0.97%
2018/06/25	2	111.00	4	110.50	110.50	-2	4,289	-0.05%
2018/06/22	3	110.50	0	0.00	111.00	3	4,293	0.07%
2018/06/21	5	110.80	0	0.00	111.00	5	4,286	0.12%
2018/06/20	104	110.71	0	0.00	110.00	104	4,314	2.41%	大買/鉅額交易
2018/06/15	209	110.01	30	109.50	109.50	179	4,236	4.23%	大買/鉅額交易
2018/06/14	42	110.00	232	110.39	110.00	-190	4,204	-4.52%	大賣/鉅額交易
2018/06/12	0	0.00	79	110.50	110.50	-79	4,447	-1.78%
2018/06/08	14	110.64	80	110.41	110.50	-66	4,696	-1.41%
2018/06/07	0	0.00	6	110.50	110.50	-6	4,773	-0.13%
2018/06/06	1	110.00	0	0.00	109.50	1	4,872	0.02%
2018/06/05	2	110.00	40	110.03	110.00	-38	4,867	-0.78%
2018/06/04	0.8	110.00	19	110.50	110.50	-18.2	4,865	-0.37%
2018/06/01	1	109.50	0	0.00	110.50	1	4,866	0.02%
2018/05/31	5	110.00	276.3	109.99	110.00	-271.3	4,869	-5.57%	大賣/鉅額交易
2018/05/30	0	0.00	30	109.50	109.50	-30	4,792	-0.63%
2018/05/29	2	110.00	0	0.00	110.00	2	4,780	0.04%
2018/05/28	505	110.32	0	0.00	110.00	505	4,824	10.47%	大買/鉅額交易
2018/05/25	1	109.50	0	0.00	109.50	1	4,829	0.02%
2018/05/24	2	109.00	0	0.00	109.00	2	4,834	0.04%
2018/05/23	2	109.00	0	0.00	108.50	2	4,879	0.04%
2018/05/22	2	108.50	0	0.00	108.50	2	4,894	0.04%
2018/05/21	37	108.53	0	0.00	108.50	37	4,914	0.75%
2018/05/18	38	108.45	500	108.00	108.50	-462	4,915	-9.40%	大賣/鉅額交易
2018/05/17	3	107.50	0	0.00	107.50	3	4,957	0.06%
2018/05/16	2	107.50	33	107.50	107.50	-31	4,977	-0.62%
2018/05/15	51	107.72	0	0.00	107.00	51	5,024	1.02%
2018/05/14	27	107.54	0	0.00	107.00	27	5,166	0.52%
2018/05/11	12	107.46	0	0.00	107.00	12	5,214	0.23%
2018/05/10	34	108.07	140	107.60	108.00	-106	5,215	-2.03%	大賣/鉅額交易
2018/05/09	153	109.22	0	0.00	108.50	153	5,094	3.00%	大買/鉅額交易
2018/05/08	2	109.50	0	0.00	110.00	2	5,081	0.04%
2018/05/07	2	109.50	0	0.00	109.00	2	5,117	0.04%
2018/05/04	2	110.00	0	0.00	109.50	2	5,126	0.04%
2018/05/03	27	110.15	0	0.00	110.00	27	5,127	0.53%
2018/05/02	3	111.50	0	0.00	111.00	3	5,084	0.06%
2018/04/30	62	109.90	0	0.00	109.50	62	4,970	1.25%
2018/04/27	2	109.50	0	0.00	109.00	2	5,004	0.04%
2018/04/26	2	109.00	0	0.00	109.00	2	5,017	0.04%
2018/04/25	2	109.00	0	0.00	108.50	2	5,073	0.04%
2018/04/24	3	109.50	0	0.00	109.00	3	5,200	0.06%
2018/04/23	2	110.00	0	0.00	110.00	2	5,255	0.04%
2018/04/19	49	110.97	0	0.00	110.00	49	5,298	0.92%
2018/04/18	62	109.85	672	109.39	110.00	-610	5,257	-11.60%	大賣/鉅額交易
2018/04/17	1	110.00	946	109.37	109.50	-945	5,240	-18.03%	大賣/鉅額交易
2018/04/16	126	110.50	439	109.56	110.50	-313	5,241	-5.97%	大買/大賣/鉅額交易
2018/04/13	0	0.00	640	109.24	109.00	-640	5,347	-11.97%	大賣/鉅額交易
2018/04/12	3	110.00	767	109.86	109.50	-764	5,465	-13.98%	大賣/鉅額交易
2018/04/11	1	110.00	680	110.01	110.00	-679	5,587	-12.15%	大賣/鉅額交易
2018/04/10	3	109.50	713	109.59	110.00	-710	5,675	-12.51%	大賣/鉅額交易
2018/04/09	2	109.75	765	109.71	110.00	-763	5,717	-13.35%	大賣/鉅額交易
2018/04/03	4	110.00	0	0.00	109.50	4	5,813	0.07%
2018/04/02	12	110.00	0	0.00	110.00	12	5,923	0.20%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/27	1	108.00	0	0.00	108.50	1	6,052	0.02%
2018/03/26	203	108.20	0	0.00	108.00	203	6,173	3.29%	大買/鉅額交易
2018/03/23	2	107.25	94	107.52	107.00	-92	6,178	-1.49%
2018/03/22	18	108.00	2	107.00	108.00	16	6,270	0.26%
2018/03/21	2	107.00	152	106.89	107.00	-150	6,203	-2.42%	大賣/鉅額交易
2018/03/20	4	106.25	0	0.00	106.00	4	6,357	0.06%
2018/03/19	48	106.00	0	0.00	106.00	48	6,380	0.75%
2018/03/16	213	105.68	0	0.00	105.50	213	6,431	3.31%	大買/鉅額交易
2018/03/15	79	106.24	0	0.00	106.00	79	6,279	1.26%
2018/03/14	2	106.00	112	106.10	106.00	-110	6,301	-1.75%	大賣/鉅額交易
2018/03/13	3	106.00	0	0.00	106.00	3	6,278	0.05%
2018/03/12	81	106.56	0	0.00	106.00	81	6,223	1.30%
2018/03/09	2	106.50	28	106.52	106.50	-26	6,193	-0.42%
2018/03/07	108	107.18	108	107.24	107.00	0	6,188	0.00%	大買/大賣/
2018/03/06	0	0.00	6	107.50	107.50	-6	6,201	-0.10%
2018/03/05	1	107.00	117	106.59	106.50	-116	6,259	-1.85%	大賣/鉅額交易
2018/03/02	108	107.06	51	106.93	107.00	57	6,232	0.91%	大買/
2018/03/01	223	107.00	23	107.00	106.50	200	6,263	3.19%	大買/鉅額交易
2018/02/27	4	107.50	6	107.42	107.50	-2	6,216	-0.03%
2018/02/26	52	107.98	0	0.00	107.50	52	6,158	0.84%
2018/02/23	11	107.00	0	0.00	107.50	11	6,147	0.18%
2018/02/22	11	107.23	0	0.00	107.00	11	6,127	0.18%
2018/02/21	8	108.13	103	108.13	108.00	-95	6,050	-1.57%	大賣/
2018/02/12	2	107.25	0	0.00	107.50	2	6,004	0.03%
2018/02/07	0	0.00	58	107.65	108.00	-58	5,933	-0.98%
2018/02/06	9	106.94	0	0.00	106.00	9	5,840	0.15%
2018/02/05	4	108.38	0	0.00	109.00	4	5,704	0.07%
2018/02/02	7	109.57	130	109.40	109.00	-123	5,639	-2.18%	大賣/鉅額交易
2018/02/01	4	111.38	0	0.00	111.50	4	5,570	0.07%
2018/01/31	5	110.10	0	0.00	111.50	5	5,546	0.09%
2018/01/30	1	111.00	0	0.00	111.00	1	5,547	0.02%
2018/01/25	3	110.00	800	110.05	110.00	-797	5,534	-14.40%	大賣/鉅額交易
2018/01/24	74	109.96	0	0.00	110.00	74	5,602	1.32%
2018/01/22	1	109.00	0	0.00	109.50	1	5,570	0.02%
2018/01/19	11	109.32	0	0.00	109.50	11	5,549	0.20%
2018/01/17	299	111.16	0	0.00	111.00	299	5,324	5.62%	大買/鉅額交易
2018/01/16	31	110.87	0	0.00	111.00	31	5,266	0.59%
2018/01/15	0	0.00	11	111.50	112.00	-11	5,245	-0.21%
2018/01/11	1	110.50	0	0.00	111.00	1	5,267	0.02%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%
2018/01/08	2	109.25	0	0.00	110.00	2	5,151	0.04%
2018/01/05	137	109.04	0	0.00	108.50	137	5,072	2.70%	大買/鉅額交易
2018/01/04	2	108.50	0	0.00	108.50	2	4,936	0.04%
2018/01/03	4	108.25	0	0.00	108.50	4	4,854	0.08%
2018/01/02	6	107.58	0	0.00	108.00	6	4,793	0.13%