台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
  • 股價
    241.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    46,105
  • 產業
    上市 半導體類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0943245.08331238.53248.00-28844,862-0.64% 大賣/鉅額交易
2021/05/206172.50247.4173.46169.00-241.435,635-0.68% 大賣/鉅額交易
2021/05/196172.0000.00179.00635,1520.02%
2021/05/1800.00284.6162.75163.00-284.634,334-0.83% 大賣/鉅額交易
2021/05/14260177.4600.00164.5026033,8420.77% 大買/鉅額交易
2021/05/1100.00688163.98162.50-68830,804-2.23% 大賣/鉅額交易
2021/05/1000.00435185.88180.50-43530,623-1.42% 大賣/鉅額交易
2021/05/0500.00182185.02172.50-18229,380-0.62% 大賣/鉅額交易
2021/05/0400.0051180.05191.50-5129,111-0.18%
2021/05/0300.0085191.97179.50-8528,545-0.30%
2021/04/2600.0099196.67196.50-9928,220-0.35%
2021/04/2100.0012172.38179.00-1228,387-0.04%
2021/04/20100202.5300.00182.0010027,9000.36%
2021/04/1900.00290199.42198.50-29027,235-1.06% 大賣/鉅額交易
2021/04/1500.00129207.01220.00-12926,314-0.49% 大賣/鉅額交易
2021/04/14327200.1500.00200.0032725,6791.27% 大買/鉅額交易
2021/04/0771216.7400.00215.007123,1070.31%
2021/04/0665213.1000.00218.506522,8910.28%
2021/04/0140187.5400.00199.004022,6750.18%
2021/03/3129183.3300.00181.002922,0110.13%
2021/03/3042185.6800.00183.504222,4790.19%
2021/03/2900.0015170.63174.00-1522,643-0.07%
2021/03/2600.0029158.50158.50-2923,226-0.12%
2021/03/1929160.0000.00159.002924,0410.12%
2021/03/1700.00134141.92139.00-13423,843-0.56% 大賣/鉅額交易
2021/03/1100.00217110.42112.00-21719,953-1.09% 大賣/鉅額交易
2021/03/1000.00183101.93102.00-18319,630-0.93% 大賣/鉅額交易
2021/03/0512799.9000.0099.2012719,3970.65% 大買/鉅額交易
2021/03/0400.0011101.41101.50-1119,409-0.06%
2021/02/2500.0028103.79101.00-2818,950-0.15%
2021/02/2400.0015110.10106.50-1518,832-0.08%
2021/02/2324111.8800.00113.502418,6690.13%
2021/02/2249108.2600.00109.004918,4700.27%
2021/02/1700.002494.6694.80-2417,744-0.14%
2021/02/0338183.7800.0083.6038117,4532.18% 大買/鉅額交易
2021/02/0200.0020382.3081.90-20317,654-1.15% 大賣/鉅額交易
2021/02/018682.4900.0081.608617,7350.48%
2021/01/2913385.9827.384.0184.00105.717,4920.60% 大買/鉅額交易
2021/01/275891.2500.0090.805817,1750.34%
2021/01/2110096.33152.196.7297.90-52.116,945-0.31% 大賣/
2021/01/1200.001693.6893.50-1615,066-0.11%
2021/01/0845891.8300.0092.9045814,4853.16% 大買/鉅額交易
2020/12/3000.003295.5895.10-3212,730-0.25%
2020/12/291697.3800.0095.501612,4920.13%
2020/12/282899.2900.0099.002812,2460.23%
2020/11/2017659.6700.0059.801766,7502.61% 大買/鉅額交易
2020/11/1819057.4700.0057.201906,5902.88% 大買/鉅額交易
2020/11/1313657.1300.0057.101366,6142.06% 大買/鉅額交易
2020/11/125255.3700.0055.00526,5150.80%
2020/11/1100.003.556.1656.30-3.56,390-0.05%
2020/11/054050.2300.0050.30405,8450.68%
2020/10/07533.4500.0034.0055,3380.09%
2020/07/1748536.2200.0035.4548513,9333.48% 大買/鉅額交易
2020/07/16436.3000.0036.30413,9690.03%
2020/07/15436.8500.0036.85414,0730.03%
2020/05/2600.00331.0230.75-313,571-0.02%
2020/04/2000.0029631.4431.70-29610,104-2.93% 大賣/鉅額交易
2020/04/1700.0017334.2333.45-17310,046-1.72% 大賣/鉅額交易
2020/04/1000.00331.4231.35-39,633-0.03%
2020/04/09330.9500.0031.4039,5010.03%
2020/04/0725929.711929.8830.002409,3092.58% 大買/鉅額交易
2020/04/0600.004428.3128.40-449,176-0.48%
2020/03/2400.001026.4326.30-108,869-0.11%
2020/03/236325.7700.0025.65638,8370.71%
2020/03/101031.166731.1331.15-577,669-0.74%
2020/03/0612332.4500.0033.051237,0471.75% 大買/鉅額交易
2020/03/0500.002931.0031.00-296,669-0.43%
2020/02/0600.003025.6325.55-305,398-0.56%
2020/02/0400.0016125.6526.20-1615,467-2.94% 大賣/鉅額交易
2020/01/2000.0018327.4627.50-1835,616-3.26% 大賣/鉅額交易
2020/01/151226.0000.0026.00125,2970.23%
2019/12/1918324.8500.0025.001834,4244.14% 大買/鉅額交易
2019/12/0528725.9100.0025.752874,0157.15% 大買/鉅額交易
2019/03/1500.001522.4022.40-154,322-0.35%
2019/03/0800.0012221.5921.65-1224,549-2.68% 大賣/鉅額交易
2018/11/2900.009024.9924.90-901,470-6.12%
2018/11/197625.0800.0024.90761,6094.72%
2018/11/066623.5000.0023.30661,6743.94%
2018/09/2846925.1000.0025.454691,62528.85% 大買/鉅額交易
2018/09/213924.4000.0024.40391,7102.28%
2018/06/1500.001028.3028.30-103,389-0.30%
2017/11/1500.0022028.2428.40-2205,971-3.68% 大賣/鉅額交易
2017/10/0500.0028436.7136.60-2847,015-4.05% 大賣/鉅額交易
2017/09/2100.0045037.8938.10-4507,878-5.71% 大賣/鉅額交易
2017/09/1400.0040040.4840.45-4007,688-5.20% 大賣/鉅額交易
2017/08/1526238.4500.0038.102626,6443.94% 大買/鉅額交易
2017/08/0110040.4600.0040.951006,5091.54%
2017/07/3130039.2800.0039.503006,4774.63% 大買/鉅額交易
2017/07/1200.0050037.8937.55-5005,652-8.85% 大賣/鉅額交易
敦泰 相關文章