遠傳 (4904)-香港上海匯豐券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2,050	91.03	896.1	91.32	91.50	1,153.9	5,593	20.63%	大買/大賣/鉅額交易
2024/12/09	125	90.00	1	90.00	90.00	124	5,741	2.16%	大買/鉅額交易
2024/12/05	95	89.40	73.8	89.40	89.40	21.2	5,837	0.36%
2024/12/04	20	88.80	66	88.80	88.80	-46	5,816	-0.79%
2024/12/03	282.4	89.31	1	89.80	88.80	281.4	5,849	4.81%	大買/鉅額交易
2024/12/02	282.5	91.45	0	0.00	91.50	282.5	5,726	4.93%	大買/鉅額交易
2024/11/29	0	0.00	1.1	89.91	89.90	-1.1	5,695	-0.02%
2024/11/28	0	0.00	43	91.08	90.70	-43	5,723	-0.75%
2024/11/27	0	0.00	61	91.71	91.70	-61	5,743	-1.06%
2024/11/25	210	91.00	52	91.00	91.00	158	5,885	2.68%	大買/鉅額交易
2024/11/22	3	89.03	25	89.12	89.20	-22	5,604	-0.39%
2024/11/21	0	0.00	1.4	88.39	88.50	-1.4	5,644	-0.02%
2024/11/18	68	87.70	18.6	88.02	87.70	49.4	5,636	0.88%
2024/11/15	0	0.00	6.1	88.00	88.00	-6.1	5,586	-0.11%
2024/11/14	0	0.00	3	89.47	88.90	-3	5,575	-0.05%
2024/11/13	0	0.00	10	89.30	89.60	-10	5,568	-0.18%
2024/11/12	24	88.60	156	89.07	88.60	-132	5,623	-2.35%	大賣/鉅額交易
2024/11/11	0	0.00	61	88.55	88.60	-61	5,635	-1.08%
2024/11/06	0	0.00	1	89.40	88.90	-1	5,822	-0.02%
2024/10/29	16	89.50	0	0.00	89.50	16	6,491	0.25%
2024/10/28	0	0.00	2	89.20	89.40	-2	6,453	-0.03%
2024/10/25	0	0.00	8	88.58	88.60	-8	6,542	-0.12%
2024/10/24	0	0.00	2.4	88.92	89.00	-2.4	6,587	-0.04%
2024/10/22	23	88.70	1	87.80	88.70	22	6,690	0.33%
2024/10/21	65.2	88.00	0	0.00	88.00	65.2	6,806	0.96%
2024/10/18	299	89.14	0	0.00	89.20	299	6,948	4.30%	大買/鉅額交易
2024/10/17	20	88.10	2	88.30	88.10	18	7,212	0.25%
2024/10/16	0	0.00	1	86.90	87.40	-1	7,372	-0.01%
2024/10/15	123.6	87.30	0	0.00	87.30	123.6	7,447	1.66%	大買/鉅額交易
2024/10/11	0	0.00	2	87.60	87.30	-2	7,639	-0.03%
2024/10/09	0	0.00	1	88.00	88.10	-1	7,766	-0.01%
2024/10/08	105	88.30	3	87.67	88.30	102	8,220	1.24%	大買/鉅額交易
2024/10/07	0	0.00	9	88.58	89.00	-9	8,453	-0.11%
2024/10/04	0	0.00	69	90.06	87.90	-69	8,783	-0.79%
2024/10/01	45	91.00	1	90.70	91.00	44	8,982	0.49%
2024/09/30	6	90.70	105	90.70	90.70	-99	9,295	-1.06%	大賣/
2024/09/27	20.6	91.00	0	0.00	91.20	20.6	9,699	0.21%
2024/09/26	275	91.96	1	93.30	92.00	274	10,256	2.67%	大買/鉅額交易
2024/09/25	2	92.60	0	0.00	92.60	2	10,592	0.02%
2024/09/24	60	93.60	0	0.00	93.60	60	11,157	0.54%
2024/09/23	6	93.20	0	0.00	93.20	6	11,208	0.05%
2024/09/20	326	93.70	0.7	92.10	93.70	325.3	11,201	2.90%	大買/鉅額交易
2024/09/19	2	91.95	9	92.68	91.70	-7	11,109	-0.06%
2024/09/18	1	92.90	77	92.90	92.90	-76	11,155	-0.68%
2024/09/13	24.3	92.99	4	93.00	93.00	20.3	11,187	0.18%
2024/09/11	5	92.92	10	92.80	92.80	-5	11,136	-0.04%
2024/09/06	0	0.00	112	91.61	91.90	-112	10,812	-1.04%	大賣/鉅額交易
2024/09/05	31	91.30	12	91.31	91.30	19	10,820	0.18%
2024/09/03	0	0.00	18.2	91.07	91.40	-18.2	10,703	-0.17%
2024/09/02	6	91.00	0	0.00	91.00	6	10,714	0.06%
2024/08/30	252	90.50	286.5	90.40	90.50	-34.5	10,772	-0.32%	大買/大賣/
2024/08/29	0	0.00	290	90.32	90.00	-290	10,812	-2.68%	大賣/鉅額交易
2024/08/28	209	91.60	460	91.74	91.60	-251	10,963	-2.29%	大買/大賣/鉅額交易
2024/08/27	4	90.93	58	90.81	91.10	-54	11,158	-0.48%
2024/08/26	0	0.00	69	90.03	90.30	-69	11,127	-0.62%
2024/08/23	0	0.00	79	90.60	90.70	-79	11,174	-0.71%
2024/08/22	87	90.00	38	89.68	90.00	49	11,166	0.44%
2024/08/21	0	0.00	36	89.22	90.00	-36	11,181	-0.32%
2024/08/20	15	88.61	48	88.44	87.80	-33	11,090	-0.30%
2024/08/15	102	88.40	0	0.00	88.40	102	10,970	0.93%	大買/鉅額交易
2024/08/14	2	87.90	0	0.00	88.50	2	10,925	0.02%
2024/08/12	95	87.40	0	0.00	87.80	95	10,857	0.87%
2024/08/08	61	87.00	0	0.00	87.00	61	10,768	0.57%
2024/08/07	23	88.60	461.4	87.92	88.60	-438.4	10,665	-4.11%	大賣/鉅額交易
2024/08/06	56	87.11	685	87.46	88.20	-629	10,570	-5.95%	大賣/鉅額交易
2024/08/05	0	0.00	93	86.66	87.40	-93	10,397	-0.89%
2024/08/02	0	0.00	24.6	86.97	87.00	-24.6	10,158	-0.24%
2024/08/01	0	0.00	73	86.72	86.70	-73	10,055	-0.73%
2024/07/31	0	0.00	319	85.82	86.20	-319	10,101	-3.16%	大賣/鉅額交易
2024/07/30	0	0.00	60	85.69	86.50	-60	10,143	-0.59%
2024/07/29	1	85.70	19.7	85.85	85.70	-18.7	10,107	-0.18%
2024/07/26	111	86.00	18.1	85.91	86.40	92.9	10,119	0.92%	大買/
2024/07/23	74	84.99	35	85.28	85.80	39	10,060	0.39%
2024/07/22	0	0.00	9	84.10	84.40	-9	10,012	-0.09%
2024/07/19	66	84.31	135	83.51	85.00	-69	9,925	-0.70%	大賣/
2024/07/18	67	84.22	40	84.25	85.00	27	9,872	0.27%
2024/07/17	15	81.06	182	81.23	81.40	-167	9,680	-1.72%	大賣/鉅額交易
2024/07/16	88	80.31	31	80.34	80.50	57	9,590	0.59%
2024/07/15	0	0.00	7	79.26	80.20	-7	9,608	-0.07%
2024/07/12	134	79.30	37	79.40	79.20	97	9,577	1.01%	大買/
2024/07/11	561	79.94	414	79.81	79.80	147	9,514	1.55%	大買/大賣/鉅額交易
2024/07/10	0	0.00	6	79.70	79.50	-6	9,443	-0.06%
2024/07/09	3.6	86.58	57	86.49	86.50	-53.4	9,005	-0.59%
2024/07/08	58.3	88.20	565.5	89.06	90.50	-507.2	8,718	-5.82%	大賣/鉅額交易
2024/07/05	18	91.60	109	92.00	91.00	-91	8,357	-1.09%	大賣/
2024/07/04	74	89.75	15	89.73	91.10	59	8,075	0.73%
2024/07/03	0	0.00	6	89.53	89.70	-6	7,704	-0.08%
2024/07/02	13	90.10	1	87.40	90.10	12	7,287	0.16%
2024/07/01	0	0.00	2	85.45	86.40	-2	6,713	-0.03%
2024/06/28	0	0.00	2,036	84.95	84.10	-2,036	6,352	-32.05%	大賣/鉅額交易
2024/06/27	0	0.00	177	84.15	83.90	-177	5,776	-3.06%	大賣/鉅額交易
2024/06/26	0	0.00	226	85.01	85.20	-226	5,723	-3.95%	大賣/鉅額交易
2024/06/25	43	85.30	13.8	85.34	85.30	29.2	5,729	0.51%
2024/06/24	70	84.72	1	84.30	85.10	69	5,750	1.20%
2024/06/21	245	84.20	1	84.00	84.20	244	5,695	4.28%	大買/鉅額交易
2024/06/20	0	0.00	156.5	84.00	84.30	-156.5	5,621	-2.78%	大賣/鉅額交易
2024/06/19	1	84.00	243.8	83.83	84.00	-242.8	5,651	-4.30%	大賣/鉅額交易
2024/06/18	0	0.00	215	84.18	84.00	-215	5,644	-3.81%	大賣/鉅額交易
2024/06/17	76	84.66	123	84.95	84.60	-47	5,646	-0.83%	大賣/
2024/06/14	0	0.00	145	85.61	85.70	-145	5,715	-2.54%	大賣/鉅額交易
2024/06/13	0	0.00	5.8	85.13	85.10	-5.8	5,724	-0.10%
2024/06/11	0	0.00	2.7	84.45	84.30	-2.7	5,719	-0.05%
2024/06/07	20	84.90	2,436	84.90	84.90	-2,416	5,733	-42.14%	大賣/鉅額交易
2024/06/06	402	84.09	0	0.00	83.80	402	5,660	7.10%	大買/鉅額交易
2024/06/04	19.3	84.31	492	84.09	84.20	-472.7	5,556	-8.51%	大賣/鉅額交易
2024/06/03	0	0.00	37	84.14	85.30	-37	5,529	-0.67%
2024/05/31	29	83.50	77	83.50	83.50	-48	5,352	-0.90%
2024/05/30	6.3	82.42	12	82.48	82.40	-5.7	5,094	-0.11%
2024/05/29	0	0.00	11	82.35	82.00	-11	5,035	-0.22%
2024/05/28	217	82.63	7	83.39	82.50	210	4,983	4.21%	大買/鉅額交易
2024/05/27	12.6	83.63	10	83.67	83.30	2.6	5,039	0.05%
2024/05/24	52	84.00	0	0.00	84.00	52	5,024	1.03%
2024/05/23	53	84.30	239.7	84.00	84.30	-186.7	5,053	-3.69%	大賣/鉅額交易
2024/05/22	210	83.59	0	0.00	84.00	210	5,115	4.10%	大買/鉅額交易
2024/05/21	102	83.55	8	83.50	83.50	94	5,110	1.84%	大買/
2024/05/17	0	0.00	7	83.64	83.20	-7	5,179	-0.14%
2024/05/16	57	84.10	15	84.01	84.10	42	5,181	0.81%
2024/05/13	226	83.64	4	83.60	83.60	222	5,173	4.29%	大買/鉅額交易
2024/05/08	6	82.90	27	82.97	82.90	-21	5,063	-0.41%
2024/05/06	140	83.00	342.7	82.83	83.00	-202.7	4,991	-4.06%	大買/大賣/鉅額交易
2024/05/03	21	81.00	487	81.04	81.00	-466	4,894	-9.52%	大賣/鉅額交易
2024/05/02	0	0.00	7	81.13	81.30	-7	4,838	-0.14%
2024/04/30	25	80.80	169	80.80	80.80	-144	4,758	-3.03%	大賣/鉅額交易
2024/04/26	93.1	80.73	0	0.00	80.50	93.1	4,644	2.00%
2024/04/25	1	80.50	21	80.20	80.40	-20	4,646	-0.43%
2024/04/22	69	80.99	129	81.00	81.00	-60	4,458	-1.35%	大賣/
2024/04/19	29	80.18	0	0.00	80.20	29	4,388	0.66%
2024/04/18	32	80.40	0	0.00	80.40	32	4,253	0.75%
2024/04/17	0	0.00	5.5	80.41	80.40	-5.5	4,184	-0.13%
2024/04/16	0	0.00	763.7	81.36	81.20	-763.7	4,139	-18.45%	大賣/鉅額交易
2024/04/11	9	81.80	0	0.00	81.80	9	3,959	0.23%
2024/04/08	0	0.00	40	81.21	81.50	-40	3,809	-1.05%
2024/04/03	0	0.00	148	80.98	80.60	-148	3,766	-3.93%	大賣/鉅額交易
2024/04/01	10	81.88	1	81.40	82.30	9	3,707	0.24%
2024/03/29	2	81.65	264	81.50	81.50	-262	3,672	-7.13%	大賣/鉅額交易
2024/03/28	0	0.00	24	80.90	80.90	-24	3,617	-0.66%
2024/03/26	108	80.60	33	80.36	80.60	75	3,544	2.12%	大買/
2024/03/25	37	79.47	83	79.60	79.60	-46	3,553	-1.29%
2024/03/22	106	79.20	54.3	78.97	79.20	51.7	3,568	1.45%	大買/
2024/03/21	130	78.10	721.3	78.05	78.10	-591.3	3,549	-16.66%	大買/大賣/鉅額交易
2024/03/20	52	78.03	89	77.80	77.80	-37	3,635	-1.02%
2024/03/19	97	78.14	595	78.10	78.00	-498	3,627	-13.73%	大賣/鉅額交易
2024/03/18	3	78.57	265.4	78.70	78.60	-262.4	3,578	-7.33%	大賣/鉅額交易
2024/03/15	41	78.94	99	78.70	78.70	-58	3,577	-1.62%
2024/03/14	19	78.93	7	78.99	79.10	12	3,606	0.33%
2024/03/13	19	78.59	0	0.00	78.60	19	3,634	0.52%
2024/03/12	25	78.77	8	78.75	78.70	17	3,652	0.47%
2024/03/11	164.8	78.50	0	0.00	78.50	164.8	3,703	4.45%	大買/鉅額交易
2024/03/07	80	77.07	0	0.00	77.00	80	4,009	2.00%
2024/03/06	6	77.77	16	77.90	78.00	-10	4,014	-0.25%
2024/03/05	22	77.38	29	77.22	77.20	-7	4,276	-0.16%
2024/03/01	24	78.13	0	0.00	77.80	24	4,501	0.53%
2024/02/29	161	78.60	59	78.70	78.70	102	4,591	2.22%	大買/鉅額交易
2024/02/27	58	79.01	17	78.89	78.70	41	4,572	0.90%
2024/02/26	23	79.43	0	0.00	79.40	23	4,574	0.50%
2024/02/23	24	79.62	1	80.50	79.40	23	4,599	0.50%
2024/02/22	587	81.43	369	81.30	81.30	218	4,603	4.74%	大買/大賣/鉅額交易
2024/02/21	38	81.93	21	82.00	82.00	17	4,573	0.37%
2024/02/20	97	80.79	383.2	80.83	80.70	-286.2	4,536	-6.31%	大賣/鉅額交易
2024/02/16	456.4	79.27	0	0.00	79.60	456.4	4,567	9.99%	大買/鉅額交易
2024/02/15	65	80.06	0	0.00	80.10	65	4,524	1.44%
2024/02/05	45	79.36	38.7	79.29	79.40	6.3	4,492	0.14%
2024/02/02	267	79.75	22.1	79.80	79.80	244.9	4,460	5.49%	大買/鉅額交易
2024/02/01	67.6	80.07	0	0.00	80.40	67.6	4,468	1.51%
2024/01/31	359.7	80.16	3	80.50	80.50	356.7	4,458	8.00%	大買/鉅額交易
2024/01/30	39	80.04	0	0.00	80.10	39	4,468	0.87%
2024/01/29	1	79.60	214	79.63	79.60	-213	4,479	-4.75%	大賣/鉅額交易
2024/01/26	1	79.70	0	0.00	79.80	1	4,509	0.02%
2024/01/25	1	79.30	0	0.00	79.70	1	4,529	0.02%
2024/01/24	2	79.10	23	79.16	79.30	-21	4,575	-0.46%
2024/01/23	151	79.16	7.7	79.36	79.40	143.3	4,631	3.09%	大買/鉅額交易
2024/01/22	4	79.38	70.9	79.38	79.40	-66.9	4,665	-1.43%
2024/01/19	0	0.00	190	79.24	79.60	-190	4,674	-4.06%	大賣/鉅額交易
2024/01/18	48	79.41	31	79.46	79.50	17	4,673	0.36%
2024/01/17	11.1	79.00	53	79.32	79.00	-41.9	4,681	-0.90%
2024/01/16	23	79.70	0	0.00	79.70	23	4,641	0.50%
2024/01/15	41	81.20	0	0.00	81.20	41	4,639	0.88%
2024/01/11	467	81.19	93	81.30	81.30	374	4,737	7.89%	大買/鉅額交易
2024/01/10	0	0.00	122	80.10	80.10	-122	4,720	-2.58%	大賣/鉅額交易
2024/01/09	1	79.80	0	0.00	80.00	1	4,748	0.02%
2024/01/08	21	79.58	0	0.00	79.70	21	4,765	0.44%
2024/01/05	79.4	79.07	0	0.00	79.10	79.4	4,785	1.66%
2024/01/04	37	79.19	0	0.00	79.40	37	4,824	0.77%
2024/01/03	3	79.07	0	0.00	79.40	3	4,903	0.06%
2023/12/29	4	79.80	0	0.00	79.80	4	4,909	0.08%
2023/12/28	89	79.55	0	0.00	79.80	89	4,932	1.80%
2023/12/27	0.4	79.50	14	79.41	79.40	-13.6	4,929	-0.28%
2023/12/26	38	78.55	0	0.00	78.90	38	4,917	0.77%
2023/12/25	205	78.57	0	0.00	78.70	205	4,909	4.18%	大買/鉅額交易
2023/12/22	92	78.37	10	78.44	78.20	82	4,928	1.66%
2023/12/21	4	78.85	62	78.95	79.10	-58	4,934	-1.18%
2023/12/20	271	78.51	0	0.00	78.70	271	4,903	5.53%	大買/鉅額交易
2023/12/19	125	80.15	11.2	80.02	80.40	113.8	4,819	2.36%	大買/鉅額交易
2023/12/18	114	79.88	0	0.00	80.10	114	4,818	2.37%	大買/鉅額交易
2023/12/15	264	79.66	0	0.00	79.70	264	4,799	5.50%	大買/鉅額交易
2023/12/14	112	80.60	0	0.00	80.60	112	4,667	2.40%	大買/鉅額交易
2023/12/13	120	79.89	5.4	79.86	79.90	114.6	4,634	2.47%	大買/鉅額交易
2023/12/12	101	79.88	0	0.00	80.00	101	4,673	2.16%	大買/鉅額交易
2023/12/11	79	79.80	0	0.00	79.80	79	4,674	1.69%
2023/12/08	12	81.58	0	0.00	81.60	12	4,577	0.26%
2023/12/07	107	82.10	0	0.00	82.10	107	4,554	2.35%	大買/鉅額交易
2023/12/06	0	0.00	505	82.63	83.00	-505	4,496	-11.23%	大賣/鉅額交易
2023/12/05	81	83.11	0	0.00	83.30	81	4,420	1.83%
2023/12/04	54	81.93	300	82.43	81.80	-246	4,329	-5.68%	大賣/鉅額交易
2023/12/01	42	82.05	0	0.00	82.00	42	4,119	1.02%
2023/11/30	66	82.89	149	83.10	82.90	-83	4,028	-2.06%	大賣/
2023/11/29	0	0.00	21.1	81.24	81.00	-21.1	3,736	-0.56%
2023/11/28	81	80.52	5.3	80.52	80.50	75.7	3,582	2.11%
2023/11/27	0	0.00	292	80.35	80.20	-292	3,507	-8.32%	大賣/鉅額交易
2023/11/24	10	80.57	0	0.00	79.80	10	3,411	0.29%
2023/11/22	0	0.00	40	79.68	79.60	-40	3,214	-1.24%
2023/11/21	55	79.49	8	79.43	79.50	47	3,142	1.50%
2023/11/20	86	78.50	40	78.56	78.60	46	3,048	1.51%
2023/11/17	110.1	79.05	24.7	79.08	79.20	85.4	3,043	2.81%	大買/
2023/11/16	195	79.25	0	0.00	79.30	195	3,058	6.38%	大買/鉅額交易
2023/11/15	230	78.99	18	78.84	79.20	212	3,025	7.01%	大買/鉅額交易
2023/11/13	124	78.77	20	78.56	78.80	104	3,005	3.46%	大買/鉅額交易
2023/11/10	39	78.63	20	78.60	78.50	19	3,032	0.63%
2023/11/09	492	78.86	0	0.00	78.70	492	3,067	16.04%	大買/鉅額交易
2023/11/08	0	0.00	20	78.30	78.30	-20	3,056	-0.65%
2023/11/07	141	78.10	20	78.05	78.10	121	3,066	3.95%	大買/鉅額交易
2023/11/06	74	77.80	20	77.82	77.80	54	3,070	1.76%
2023/11/03	0	0.00	427	76.92	76.90	-427	3,070	-13.91%	大賣/鉅額交易
2023/11/02	0	0.00	65	76.74	76.80	-65	3,071	-2.12%
2023/11/01	4	76.80	10	76.87	76.80	-6	3,110	-0.19%
2023/10/31	3.8	75.92	0	0.00	75.90	3.8	3,106	0.12%
2023/10/30	0	0.00	194	75.02	75.10	-194	3,088	-6.28%	大賣/鉅額交易
2023/10/27	48	75.30	59.3	75.30	75.30	-11.3	3,096	-0.36%
2023/10/26	0	0.00	100	74.87	74.90	-100	3,127	-3.20%
2023/10/24	0	0.00	11	75.15	75.30	-11	3,116	-0.35%
2023/10/23	0	0.00	100.7	74.62	74.90	-100.7	3,115	-3.23%
2023/10/18	169	75.23	160	75.24	75.20	9	3,211	0.28%	大買/大賣/
2023/10/17	30	74.70	16	74.70	74.70	14	3,243	0.43%
2023/10/12	79	74.70	0	0.00	74.70	79	3,362	2.35%
2023/10/11	341	74.10	0	0.00	74.20	341	3,446	9.89%	大買/鉅額交易
2023/10/06	172.6	72.99	0	0.00	73.00	172.6	3,410	5.06%	大買/鉅額交易
2023/10/05	129	72.78	2.4	72.72	72.80	126.6	3,436	3.68%	大買/鉅額交易
2023/10/04	100	72.31	0	0.00	72.10	100	3,453	2.90%
2023/10/03	58	72.84	0	0.00	73.00	58	3,455	1.68%
2023/10/02	0	0.00	261.1	72.37	72.40	-261.1	3,476	-7.51%	大賣/鉅額交易
2023/09/28	192	72.75	159	72.76	72.70	33	3,570	0.92%	大買/大賣/
2023/09/27	117	72.40	0	0.00	72.40	117	3,767	3.11%	大買/鉅額交易
2023/09/26	14	72.63	0	0.00	72.70	14	3,843	0.36%
2023/09/25	0	0.00	22	72.90	72.90	-22	3,973	-0.55%
2023/09/22	1	71.80	0	0.00	72.10	1	4,093	0.02%
2023/09/21	32	72.39	0.6	72.20	72.10	31.4	4,226	0.74%
2023/09/20	206	73.62	0	0.00	73.60	206	4,295	4.80%	大買/鉅額交易
2023/09/19	23	73.65	0	0.00	73.70	23	4,437	0.52%
2023/09/15	0	0.00	46.5	73.69	73.70	-46.5	4,898	-0.95%
2023/09/12	386	72.19	0	0.00	72.30	386	5,507	7.01%	大買/鉅額交易
2023/09/05	0	0.00	1	71.00	70.90	-1	5,726	-0.02%
2023/09/04	0	0.00	1	70.80	71.00	-1	5,777	-0.02%
2023/09/01	0	0.00	2	70.90	70.80	-2	5,831	-0.03%
2023/08/31	37	70.60	40	70.60	70.60	-3	5,885	-0.05%
2023/08/30	191	70.93	0	0.00	71.00	191	5,842	3.27%	大買/鉅額交易
2023/08/24	0	0.00	12.1	70.90	70.90	-12.1	6,306	-0.19%
2023/08/23	3	70.73	0	0.00	70.80	3	6,381	0.05%
2023/08/22	0	0.00	17	70.80	70.80	-17	6,457	-0.26%
2023/08/21	0	0.00	31.7	71.10	71.10	-31.7	6,513	-0.49%
2023/08/18	0	0.00	413	71.27	71.40	-413	6,532	-6.32%	大賣/鉅額交易
2023/08/17	0	0.00	169.7	71.18	71.20	-169.7	6,592	-2.57%	大賣/鉅額交易
2023/08/16	0	0.00	17	71.30	71.30	-17	6,573	-0.26%
2023/08/14	18	71.20	230	71.32	71.20	-212	6,569	-3.23%	大賣/鉅額交易
2023/08/11	93.3	72.02	0	0.00	72.10	93.3	6,586	1.42%
2023/08/10	490	71.80	1.1	72.19	72.20	488.9	6,588	7.42%	大買/鉅額交易
2023/08/08	359	70.94	0	0.00	70.80	359	6,587	5.45%	大買/鉅額交易
2023/08/07	4.9	70.19	0	0.00	70.10	4.9	6,579	0.07%
2023/08/04	75	70.82	0	0.00	70.90	75	6,522	1.15%
2023/08/01	5	70.90	1	71.00	70.90	4	6,494	0.06%
2023/07/31	2.3	71.09	49	71.00	71.00	-46.7	6,481	-0.72%
2023/07/28	0	0.00	2.3	71.81	71.90	-2.3	6,489	-0.03%
2023/07/27	16	71.90	0	0.00	71.90	16	6,490	0.25%
2023/07/26	0	0.00	12	71.90	71.90	-12	6,547	-0.18%
2023/07/25	2	72.00	309	71.96	72.00	-307	6,556	-4.68%	大賣/鉅額交易
2023/07/21	1.1	72.41	36	72.40	72.40	-34.9	6,600	-0.53%
2023/07/18	0	0.00	105	71.20	71.20	-105	6,515	-1.61%	大賣/鉅額交易
2023/07/17	0	0.00	468	71.01	70.90	-468	6,456	-7.25%	大賣/鉅額交易
2023/07/14	192.7	72.17	1	70.50	71.90	191.7	6,441	2.98%	大買/鉅額交易
2023/07/13	0	0.00	212	70.05	70.00	-212	6,337	-3.35%	大賣/鉅額交易
2023/07/12	126	70.45	1	70.40	70.20	125	6,308	1.98%	大買/鉅額交易
2023/07/10	20	69.60	0	0.00	69.60	20	6,291	0.32%
2023/07/07	46	69.78	23	69.70	69.70	23	6,288	0.37%
2023/07/06	39	69.60	5.4	69.62	69.60	33.6	6,258	0.54%
2023/07/05	17	70.40	0	0.00	70.40	17	6,170	0.28%
2023/07/04	39	76.74	0	0.00	76.70	39	5,956	0.65%
2023/07/03	0	0.00	21	77.21	77.20	-21	5,894	-0.36%
2023/06/30	0	0.00	3	78.60	78.60	-3	5,772	-0.05%
2023/06/27	0	0.00	25.2	77.77	77.80	-25.2	5,582	-0.45%
2023/06/26	32	76.60	0	0.00	76.60	32	5,458	0.59%
2023/06/21	408.5	77.05	0	0.00	77.00	408.5	5,364	7.61%	大買/鉅額交易
2023/06/20	9,899	78.24	180	78.00	78.50	9,719	5,095	190.75%	大買/大賣/鉅額交易
2023/06/19	10,108	81.44	0	0.00	82.00	10,108	4,728	213.75%	大買/鉅額交易
2023/06/16	42	79.32	0	0.00	79.20	42	4,541	0.92%
2023/06/15	201	80.92	0	0.00	81.00	201	4,413	4.55%	大買/鉅額交易
2023/06/14	49	79.73	0	0.00	79.60	49	4,460	1.10%
2023/06/13	77	79.86	1.2	79.72	79.70	75.8	4,449	1.70%
2023/06/12	20	78.45	0	0.00	78.30	20	4,381	0.46%
2023/06/09	15	78.79	0	0.00	78.60	15	4,432	0.34%
2023/06/08	52	78.73	14.8	78.77	78.80	37.2	4,461	0.83%
2023/06/07	0	0.00	144.6	78.54	78.50	-144.6	4,463	-3.24%	大賣/鉅額交易
2023/06/06	34	78.39	2.7	78.34	78.50	31.3	4,460	0.70%
2023/06/02	4	78.10	0.9	78.00	78.10	3.1	4,478	0.07%
2023/05/31	66	76.70	168.9	76.70	76.70	-102.9	4,397	-2.34%	大賣/鉅額交易
2023/05/30	0	0.00	31	76.77	77.10	-31	4,179	-0.74%
2023/05/26	0	0.00	1,000	77.07	78.00	-1,000	4,165	-24.01%	大賣/鉅額交易
2023/05/25	64	77.70	0	0.00	77.70	64	4,116	1.55%
2023/05/24	0	0.00	35	77.59	77.70	-35	4,061	-0.86%
2023/05/23	41	77.80	0	0.00	77.80	41	4,066	1.01%
2023/05/18	250	78.78	0	0.00	78.80	250	4,018	6.22%	大買/鉅額交易
2023/05/16	2	77.70	3	77.90	78.10	-1	3,978	-0.03%
2023/05/15	79	77.32	6	77.60	77.60	73	3,990	1.83%
2023/05/10	42	78.30	19	78.30	78.30	23	3,978	0.58%
2023/05/08	0	0.00	8.5	78.69	78.70	-8.5	4,025	-0.21%
2023/05/04	25	78.70	0	0.00	78.90	25	4,073	0.61%
2023/05/03	110	77.35	100	77.33	77.60	10	4,072	0.25%	大買/
2023/05/02	18.8	76.99	0	0.00	76.70	18.8	4,175	0.45%
2023/04/28	0	0.00	2	77.90	78.90	-2	4,236	-0.05%
2023/04/27	20	78.13	3	78.33	78.00	17	4,242	0.40%
2023/04/26	17	78.70	153.3	78.01	78.70	-136.3	4,187	-3.25%	大賣/鉅額交易
2023/04/25	53	78.00	7	77.93	78.00	46	4,128	1.11%
2023/04/24	13	78.00	1	77.80	78.00	12	4,146	0.29%
2023/04/21	0	0.00	9.3	77.78	78.00	-9.3	4,220	-0.22%
2023/04/20	0	0.00	5	77.16	77.40	-5	4,195	-0.12%
2023/04/19	0	0.00	4	78.08	77.50	-4	4,239	-0.09%
2023/04/18	0	0.00	2	77.85	77.90	-2	4,236	-0.05%
2023/04/17	2	77.50	7	77.50	77.70	-5	4,243	-0.12%
2023/04/14	146.9	77.73	4	77.35	78.10	142.9	4,229	3.38%	大買/鉅額交易
2023/04/13	43.6	77.12	4	77.10	77.30	39.6	4,202	0.94%
2023/04/12	32	76.69	4	76.90	76.60	28	4,182	0.67%
2023/04/11	0	0.00	3	76.17	76.70	-3	4,170	-0.07%
2023/04/10	0	0.00	2	75.80	76.10	-2	4,176	-0.05%
2023/04/07	0	0.00	4	75.80	75.70	-4	4,153	-0.10%
2023/04/06	13	75.90	4	75.78	75.90	9	4,148	0.22%
2023/03/31	0	0.00	15.9	75.29	75.20	-15.9	4,132	-0.38%
2023/03/29	3	75.50	0	0.00	75.50	3	4,106	0.07%
2023/03/28	2	73.75	0	0.00	74.00	2	4,067	0.05%
2023/03/27	25	73.77	79	73.60	73.60	-54	4,069	-1.33%
2023/03/23	5.7	72.45	0	0.00	72.50	5.7	4,081	0.14%
2023/03/16	7.2	71.11	0	0.00	71.10	7.2	4,080	0.18%
2023/03/09	4.2	71.40	0	0.00	71.40	4.2	4,055	0.10%
2023/03/08	15.8	71.00	59	70.77	71.00	-43.2	4,172	-1.04%
2023/03/07	90.1	70.80	0	0.00	70.80	90.1	4,178	2.16%
2023/03/06	0	0.00	1	70.10	70.30	-1	4,176	-0.02%
2023/03/03	3	69.50	4	69.43	69.80	-1	4,204	-0.02%
2023/03/02	6	69.17	17.7	69.08	69.10	-11.7	4,224	-0.28%
2023/03/01	5	68.76	5	69.00	68.60	0	4,232	0.00%
2023/02/24	4	69.33	0	0.00	69.00	4	4,207	0.10%
2023/02/23	453	69.45	182	69.41	69.50	271	4,178	6.49%	大買/大賣/鉅額交易
2023/02/22	3	69.07	0	0.00	69.60	3	4,170	0.07%
2023/02/21	66	68.51	1	68.40	68.50	65	4,293	1.51%
2023/02/20	4	69.05	0	0.00	69.00	4	4,441	0.09%
2023/02/17	4	68.93	0	0.00	69.00	4	4,567	0.09%
2023/02/16	22.9	68.53	0	0.00	68.50	22.9	4,657	0.49%
2023/02/15	3	68.20	0	0.00	68.20	3	4,706	0.06%
2023/02/14	13	69.19	7	69.03	69.00	6	4,717	0.13%
2023/02/13	0	0.00	32	69.10	69.20	-32	4,736	-0.68%
2023/02/10	0	0.00	4	67.93	68.00	-4	4,700	-0.09%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/08	182	67.91	2	67.80	67.90	180	4,745	3.79%	大買/鉅額交易
2023/02/07	4.2	67.62	2	67.55	67.60	2.2	4,760	0.05%
2023/02/06	40.2	67.46	54	67.40	67.30	-13.8	4,785	-0.29%
2023/02/03	19.3	67.46	0	0.00	67.50	19.3	4,802	0.40%
2023/02/02	3	66.60	200	66.56	67.20	-197	4,841	-4.07%	大賣/鉅額交易
2023/02/01	0	0.00	4	66.50	66.50	-4	4,811	-0.08%
2023/01/31	223	66.70	4.2	66.71	66.70	218.8	4,824	4.54%	大買/鉅額交易
2023/01/30	120	67.66	2	67.70	67.70	118	4,769	2.47%	大買/鉅額交易
2023/01/17	0	0.00	2	66.70	66.70	-2	4,711	-0.04%
2023/01/16	99	66.60	50	66.59	66.60	49	4,702	1.04%
2023/01/13	0	0.00	34	66.16	66.10	-34	4,708	-0.72%
2023/01/12	1	65.80	20	65.70	65.80	-19	4,794	-0.40%
2023/01/11	0	0.00	97	66.34	66.10	-97	4,771	-2.03%
2023/01/10	0	0.00	12	68.10	68.00	-12	4,653	-0.26%
2023/01/09	28.8	67.67	436	67.74	68.10	-407.2	4,645	-8.77%	大賣/鉅額交易
2023/01/06	0	0.00	12	66.72	66.90	-12	4,624	-0.26%
2023/01/05	0.9	67.00	22	66.60	66.30	-21.1	4,683	-0.45%
2023/01/04	0	0.00	20	66.52	66.50	-20	4,688	-0.43%
2023/01/03	0	0.00	22	65.76	66.20	-22	4,742	-0.46%
2022/12/30	0	0.00	1	66.20	65.90	-1	4,745	-0.02%
2022/12/29	0	0.00	176	65.80	65.80	-176	4,815	-3.65%	大賣/鉅額交易
2022/12/28	0	0.00	13	65.78	65.70	-13	4,849	-0.27%
2022/12/23	0	0.00	10	65.63	65.70	-10	5,005	-0.20%
2022/12/22	0.5	66.30	21	65.93	65.90	-20.5	5,053	-0.41%
2022/12/21	5.4	66.24	4	65.98	66.20	1.4	5,113	0.03%
2022/12/20	0	0.00	11	65.72	65.50	-11	5,116	-0.21%
2022/12/19	13	65.70	28	65.84	65.70	-15	5,130	-0.29%
2022/12/16	68	66.40	27	66.49	66.40	41	5,178	0.79%
2022/12/14	0	0.00	5	67.38	67.40	-5	5,117	-0.10%
2022/12/12	0	0.00	5	67.42	67.60	-5	5,134	-0.10%
2022/12/09	0	0.00	3	67.43	67.50	-3	5,267	-0.06%
2022/12/08	397	67.19	2	67.05	67.50	395	5,265	7.50%	大買/鉅額交易
2022/12/07	0	0.00	19	67.26	67.40	-19	5,252	-0.36%
2022/12/06	0	0.00	2	67.40	66.80	-2	5,201	-0.04%
2022/12/02	28	67.50	1	67.00	67.50	27	5,179	0.52%
2022/12/01	0	0.00	433	67.18	67.00	-433	5,177	-8.36%	大賣/鉅額交易
2022/11/30	0	0.00	2	66.95	68.00	-2	5,150	-0.04%
2022/11/25	0	0.00	18	66.69	66.70	-18	5,034	-0.36%
2022/11/17	70	65.57	238	65.26	65.20	-168	4,945	-3.40%	大賣/鉅額交易
2022/11/16	0	0.00	1,197	66.41	66.20	-1,197	4,809	-24.89%	大賣/鉅額交易
2022/11/15	0	0.00	225	67.93	68.00	-225	4,655	-4.83%	大賣/鉅額交易
2022/11/14	0	0.00	6	68.63	68.60	-6	4,545	-0.13%
2022/11/11	0	0.00	162	68.76	69.00	-162	4,454	-3.64%	大賣/鉅額交易
2022/11/10	0	0.00	352	68.71	68.50	-352	4,396	-8.01%	大賣/鉅額交易
2022/11/09	73	69.09	8	69.55	69.10	65	4,479	1.45%
2022/11/08	0	0.00	17	68.54	68.90	-17	4,446	-0.38%
2022/11/07	14	69.10	37	68.09	68.00	-23	4,445	-0.52%
2022/11/03	0	0.00	1	69.50	69.10	-1	4,409	-0.02%
2022/11/01	120	71.28	0	0.00	71.00	120	4,383	2.74%	大買/鉅額交易
2022/10/31	0	0.00	1	70.20	70.70	-1	4,357	-0.02%
2022/10/28	32	70.10	0	0.00	70.10	32	4,370	0.73%
2022/10/25	0	0.00	103	69.45	70.10	-103	4,376	-2.35%	大賣/鉅額交易
2022/10/19	178	68.25	35	68.08	67.90	143	4,389	3.26%	大買/鉅額交易
2022/10/18	3	68.50	0	0.00	68.50	3	4,358	0.07%
2022/10/14	0	0.00	720	68.52	68.20	-720	4,418	-16.30%	大賣/鉅額交易
2022/10/13	1,033	69.81	0	0.00	69.60	1,033	4,551	22.69%	大買/鉅額交易
2022/10/11	0	0.00	26	68.70	68.70	-26	4,727	-0.55%
2022/10/07	0	0.00	10	68.10	68.30	-10	4,827	-0.21%
2022/10/06	50	68.50	5	69.14	68.50	45	4,979	0.90%
2022/10/05	24	69.50	0	0.00	69.50	24	5,049	0.48%
2022/10/04	366	69.47	0	0.00	70.10	366	5,109	7.16%	大買/鉅額交易
2022/09/30	0	0.00	22	72.40	72.40	-22	5,210	-0.42%
2022/09/29	31	72.80	54	71.63	72.80	-23	5,311	-0.43%
2022/09/19	18	72.70	0	0.00	72.70	18	5,588	0.32%
2022/09/16	16	73.20	0	0.00	73.20	16	5,576	0.29%
2022/09/15	41.6	73.93	18	73.80	73.80	23.6	5,489	0.43%
2022/09/14	105	73.64	0	0.00	73.50	105	5,512	1.90%	大買/鉅額交易
2022/09/07	316	73.45	0	0.00	73.40	316	5,650	5.59%	大買/鉅額交易
2022/09/06	512	73.44	0	0.00	73.50	512	5,665	9.04%	大買/鉅額交易
2022/09/02	99	73.70	0	0.00	73.30	99	5,665	1.75%
2022/08/31	597	74.89	0	0.00	74.80	597	5,629	10.61%	大買/鉅額交易
2022/08/30	104	75.46	0	0.00	75.30	104	5,590	1.86%	大買/鉅額交易
2022/08/25	66.5	75.59	0	0.00	75.00	66.5	5,636	1.18%
2022/08/24	484	75.04	0	0.00	74.90	484	5,691	8.50%	大買/鉅額交易
2022/08/10	10	77.28	0	0.00	77.30	10	6,495	0.15%
2022/08/09	13	76.74	0	0.00	77.20	13	6,524	0.20%
2022/08/08	1	76.90	0	0.00	77.60	1	6,602	0.02%
2022/08/05	278	75.66	0	0.00	75.60	278	6,628	4.19%	大買/鉅額交易
2022/08/04	15	76.50	0	0.00	75.60	15	6,700	0.22%
2022/08/03	1,000	75.36	0	0.00	75.40	1,000	6,720	14.88%	大買/鉅額交易
2022/07/29	57	75.50	3	75.50	75.50	54	6,839	0.79%
2022/07/27	88	75.92	2	76.20	76.20	86	6,974	1.23%
2022/07/22	158	73.64	0	0.00	74.00	158	7,075	2.23%	大買/鉅額交易
2022/07/21	161	74.15	8	74.10	74.20	153	7,174	2.13%	大買/鉅額交易
2022/07/20	0	0.00	954	73.70	74.10	-954	7,326	-13.02%	大賣/鉅額交易
2022/07/19	10	74.90	263	74.91	74.90	-253	7,238	-3.50%	大賣/鉅額交易
2022/07/15	30	78.80	442	78.17	78.80	-412	7,060	-5.84%	大賣/鉅額交易
2022/07/14	115	77.72	0	0.00	78.30	115	7,014	1.64%	大買/鉅額交易
2022/07/13	0	0.00	511	82.60	83.00	-511	6,900	-7.41%	大賣/鉅額交易
2022/07/12	0	0.00	455	82.67	83.20	-455	6,911	-6.58%	大賣/鉅額交易
2022/07/11	0	0.00	65	83.38	83.30	-65	6,908	-0.94%
2022/07/08	0	0.00	8	84.81	84.80	-8	6,847	-0.12%
2022/07/06	0	0.00	429.2	87.07	86.70	-429.2	6,676	-6.43%	大賣/鉅額交易
2022/07/04	9	86.00	51	87.39	87.60	-42	6,500	-0.65%
2022/07/01	0	0.00	58	84.98	85.50	-58	6,493	-0.89%
2022/06/30	0	0.00	277	84.00	83.60	-277	6,481	-4.27%	大賣/鉅額交易
2022/06/29	0	0.00	155	85.77	85.80	-155	6,427	-2.41%	大賣/鉅額交易
2022/06/27	0	0.00	14	84.01	84.00	-14	6,434	-0.22%
2022/06/24	901	84.49	16	84.64	84.70	885	6,419	13.79%	大買/鉅額交易
2022/06/23	0	0.00	15	83.09	83.30	-15	6,382	-0.24%
2022/06/22	0	0.00	47	82.54	82.60	-47	6,374	-0.74%
2022/06/20	0	0.00	22	81.91	81.90	-22	6,400	-0.34%
2022/06/17	0	0.00	5	82.50	82.50	-5	6,415	-0.08%
2022/06/16	647	81.92	118	81.60	81.60	529	6,298	8.40%	大買/大賣/鉅額交易
2022/06/15	17	81.74	0	0.00	81.60	17	6,470	0.26%
2022/06/14	0	0.00	2	80.95	80.70	-2	6,543	-0.03%
2022/06/13	0	0.00	3	80.23	81.50	-3	6,630	-0.05%
2022/06/01	0	0.00	3	80.73	81.50	-3	6,935	-0.04%
2022/05/31	6	79.70	90	79.70	79.70	-84	6,923	-1.21%
2022/05/30	0	0.00	927	79.84	80.70	-927	6,705	-13.82%	大賣/鉅額交易
2022/05/25	0	0.00	114	81.94	82.20	-114	6,878	-1.66%	大賣/鉅額交易
2022/05/23	415	81.47	407	81.45	81.40	8	6,820	0.12%	大買/大賣/
2022/05/20	0	0.00	376	82.61	83.00	-376	6,792	-5.54%	大賣/鉅額交易
2022/05/18	0	0.00	20	83.10	83.10	-20	6,684	-0.30%
2022/05/17	61	82.44	0	0.00	82.00	61	6,689	0.91%
2022/05/12	0	0.00	17	80.96	81.20	-17	6,517	-0.26%
2022/05/11	0	0.00	112	82.04	82.10	-112	6,431	-1.74%	大賣/鉅額交易
2022/05/10	22	81.80	20	81.38	81.80	2	6,370	0.03%
2022/05/06	0	0.00	3	79.90	79.80	-3	6,224	-0.05%
2022/05/05	0	0.00	168	80.16	80.00	-168	6,182	-2.72%	大賣/鉅額交易
2022/05/03	44	80.93	0	0.00	81.00	44	6,001	0.73%
2022/04/29	51	82.37	21	82.66	82.80	30	5,906	0.51%
2022/04/28	0	0.00	10	81.14	82.00	-10	5,821	-0.17%
2022/04/26	1,047	79.75	1	78.50	80.50	1,046	5,603	18.67%	大買/鉅額交易
2022/04/25	397	77.88	0	0.00	78.30	397	5,412	7.33%	大買/鉅額交易
2022/04/22	3	77.70	0	0.00	77.70	3	5,309	0.06%
2022/04/21	34	77.22	580	77.27	77.10	-546	5,275	-10.35%	大賣/鉅額交易
2022/04/20	24	77.80	0	0.00	77.80	24	5,232	0.46%
2022/04/19	0	0.00	620	76.57	76.10	-620	5,126	-12.10%	大賣/鉅額交易
2022/04/15	25	74.94	0	0.00	75.50	25	4,943	0.51%
2022/04/12	275	74.85	0	0.00	75.00	275	4,766	5.77%	大買/鉅額交易
2022/04/07	0	0.00	21	73.46	73.90	-21	4,595	-0.46%
2022/04/06	25	73.90	0	0.00	73.90	25	4,527	0.55%
2022/04/01	0	0.00	175	72.86	73.10	-175	4,487	-3.90%	大賣/鉅額交易
2022/03/31	0	0.00	829	73.54	73.50	-829	4,467	-18.56%	大賣/鉅額交易
2022/03/30	0	0.00	1	73.30	73.70	-1	4,435	-0.02%
2022/03/29	0	0.00	2	73.40	73.20	-2	4,402	-0.05%
2022/03/28	512	73.18	0	0.00	73.30	512	4,382	11.68%	大買/鉅額交易
2022/03/24	0	0.00	4	72.80	73.50	-4	4,361	-0.09%
2022/03/23	0	0.00	6	72.45	72.50	-6	4,324	-0.14%
2022/03/22	0	0.00	4	72.60	72.80	-4	4,313	-0.09%
2022/03/21	0	0.00	4	73.13	73.00	-4	4,304	-0.09%
2022/03/18	1,287	72.72	0	0.00	72.80	1,287	4,312	29.85%	大買/鉅額交易
2022/03/17	0	0.00	1,000	73.42	73.50	-1,000	4,141	-24.15%	大賣/鉅額交易
2022/03/16	395	74.31	0	0.00	75.00	395	4,029	9.80%	大買/鉅額交易
2022/03/15	193	73.33	0	0.00	74.00	193	3,922	4.92%	大買/鉅額交易
2022/03/14	1,026	72.96	0	0.00	73.20	1,026	3,861	26.57%	大買/鉅額交易
2022/03/11	733	72.90	0	0.00	73.20	733	3,830	19.14%	大買/鉅額交易
2022/03/10	0	0.00	53	73.30	73.30	-53	3,806	-1.39%
2022/03/09	0	0.00	36	73.30	73.30	-36	3,764	-0.96%
2022/03/08	0	0.00	300	72.19	73.00	-300	3,709	-8.09%	大賣/鉅額交易
2022/03/07	6	71.90	15	71.67	71.90	-9	3,639	-0.25%
2022/03/03	773	72.32	46	72.69	72.80	727	3,663	19.84%	大買/鉅額交易
2022/03/02	0	0.00	12	71.41	71.90	-12	3,592	-0.33%
2022/03/01	287	70.20	667	69.90	70.20	-380	3,501	-10.85%	大買/大賣/鉅額交易
2022/02/25	0	0.00	7	69.34	69.30	-7	3,322	-0.21%
2022/02/24	1,000	69.89	129	70.00	70.00	871	3,131	27.81%	大買/大賣/鉅額交易
2022/02/18	0	0.00	112	68.59	68.60	-112	2,965	-3.78%	大賣/鉅額交易
2022/02/17	137	68.41	0	0.00	68.40	137	2,970	4.61%	大買/鉅額交易
2022/02/11	141	66.58	0	0.00	66.70	141	2,968	4.75%	大買/鉅額交易
2022/02/10	115	66.38	0	0.00	66.50	115	2,978	3.86%	大買/鉅額交易
2022/02/09	26	65.94	0	0.00	66.00	26	2,994	0.87%
2022/02/07	19	65.37	100	65.19	65.50	-81	3,010	-2.69%
2022/01/26	85	64.95	74	64.99	65.00	11	2,947	0.37%
2022/01/25	77	64.63	6	65.00	65.00	71	2,961	2.40%
2022/01/21	9	65.00	0	0.00	65.00	9	2,974	0.30%
2022/01/20	437	64.90	0	0.00	65.00	437	2,952	14.80%	大買/鉅額交易
2022/01/19	112	64.70	0	0.00	64.90	112	2,946	3.80%	大買/鉅額交易
2022/01/18	76	64.45	0	0.00	64.40	76	2,938	2.59%
2022/01/11	2	64.25	0	0.00	64.50	2	2,986	0.07%
2022/01/10	51	64.40	48	64.40	64.40	3	3,000	0.10%
2022/01/04	15	63.83	80	63.50	63.90	-65	3,030	-2.15%
2021/12/29	5	64.60	0	0.00	64.60	5	3,079	0.16%
2021/12/28	91	64.32	0	0.00	64.30	91	3,057	2.98%
2021/12/21	14	63.69	0	0.00	63.80	14	3,075	0.46%
2021/12/20	0	0.00	100	63.12	63.50	-100	3,052	-3.28%
2021/12/17	51	63.32	100	63.27	63.50	-49	3,050	-1.61%
2021/12/15	5	62.92	0	0.00	62.90	5	3,072	0.16%
2021/12/14	259	62.80	0	0.00	62.90	259	3,143	8.24%	大買/鉅額交易
2021/12/07	42	63.13	0	0.00	63.60	42	3,142	1.34%
2021/12/06	132	62.70	100	62.67	62.60	32	3,143	1.02%	大買/
2021/12/03	202	63.00	0	0.00	62.90	202	3,153	6.41%	大買/鉅額交易
2021/12/02	81	63.19	0	0.00	63.40	81	3,159	2.56%
2021/11/30	73	61.50	15	61.50	61.50	58	3,148	1.84%
2021/11/29	50	62.63	0	0.00	62.50	50	2,999	1.67%
2021/11/26	107	62.90	0	0.00	63.10	107	3,036	3.52%	大買/鉅額交易
2021/11/25	30	63.44	0	0.00	63.40	30	3,091	0.97%
2021/11/23	0	0.00	41	63.80	63.80	-41	3,129	-1.31%
2021/11/22	144	63.63	0	0.00	63.40	144	3,127	4.60%	大買/鉅額交易
2021/11/18	0	0.00	42	64.71	65.00	-42	3,169	-1.33%
2021/11/17	24	64.45	50	64.32	64.40	-26	3,174	-0.82%
2021/11/16	0	0.00	27	64.30	64.30	-27	3,193	-0.85%
2021/11/15	16	64.00	0	0.00	63.80	16	3,242	0.49%
2021/11/12	12	64.03	0	0.00	64.10	12	3,265	0.37%
2021/11/11	17	63.78	0	0.00	64.20	17	3,292	0.52%
2021/11/10	0	0.00	70	63.06	63.40	-70	3,266	-2.14%
2021/11/08	0	0.00	4	62.30	62.60	-4	3,202	-0.12%
2021/11/05	0	0.00	7	61.73	62.00	-7	3,167	-0.22%
2021/11/04	10	61.72	0	0.00	61.70	10	3,122	0.32%
2021/11/02	11	61.50	41	61.70	61.70	-30	3,113	-0.96%
2021/11/01	311	61.20	1	61.50	61.50	310	3,136	9.88%	大買/鉅額交易
2021/10/29	0	0.00	6	61.20	61.20	-6	3,156	-0.19%
2021/10/28	0	0.00	4	61.40	61.60	-4	3,136	-0.13%
2021/10/26	0	0.00	2	61.70	61.70	-2	3,158	-0.06%
2021/10/25	0	0.00	3	61.50	61.60	-3	3,170	-0.09%
2021/10/22	0	0.00	3	61.10	61.50	-3	3,200	-0.09%
2021/10/21	0	0.00	2	61.40	61.10	-2	3,290	-0.06%
2021/10/20	31	61.29	55	61.04	61.50	-24	3,306	-0.73%
2021/10/19	8	61.60	0	0.00	61.20	8	3,495	0.23%
2021/10/18	32	61.54	0	0.00	61.50	32	3,600	0.89%
2021/10/15	40	61.52	0	0.00	61.60	40	3,675	1.09%
2021/10/14	15	61.27	0	0.00	61.30	15	3,730	0.40%
2021/10/13	5.6	61.52	0	0.00	61.50	5.6	3,755	0.15%
2021/10/08	6	61.55	0	0.00	61.70	6	3,783	0.16%
2021/10/04	3	61.20	40	61.10	61.20	-37	3,774	-0.98%
2021/10/01	1	61.30	0	0.00	61.30	1	3,766	0.03%
2021/09/30	206	61.38	0	0.00	61.50	206	3,745	5.50%	大買/鉅額交易
2021/09/29	74	61.21	0	0.00	61.50	74	3,728	1.98%
2021/09/28	278	61.27	73.2	61.31	61.50	204.8	3,705	5.53%	大買/鉅額交易
2021/09/23	77	60.93	10	61.10	61.10	67	3,644	1.84%
2021/09/14	0	0.00	106	60.75	60.80	-106	3,467	-3.06%	大賣/鉅額交易
2021/09/09	0	0.00	44	60.42	60.40	-44	3,499	-1.26%
2021/09/06	22	60.60	8	60.60	60.60	14	3,465	0.40%
2021/09/01	88	60.70	84	60.82	60.70	4	3,388	0.12%
2021/08/31	0	0.00	11	61.48	61.60	-11	3,344	-0.33%
2021/08/27	0	0.00	378	61.09	61.20	-378	3,254	-11.61%	大賣/鉅額交易
2021/08/26	0	0.00	83	61.06	61.10	-83	3,242	-2.56%
2021/08/25	0	0.00	98	60.77	60.80	-98	3,229	-3.03%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/20	37	60.40	0	0.00	60.40	37	3,220	1.15%
2021/08/19	0	0.00	100	60.66	60.70	-100	3,375	-2.96%
2021/08/18	0	0.00	122	60.85	61.20	-122	3,293	-3.70%	大賣/鉅額交易
2021/08/17	0	0.00	171	60.88	61.10	-171	3,244	-5.27%	大賣/鉅額交易
2021/08/16	0	0.00	261	60.94	61.10	-261	3,185	-8.19%	大賣/鉅額交易
2021/08/13	6	61.40	0	0.00	61.40	6	3,160	0.19%
2021/08/12	8	61.40	0	0.00	61.40	8	3,181	0.25%
2021/08/11	11	61.50	0	0.00	61.50	11	3,210	0.34%
2021/08/10	3	61.20	0	0.00	61.20	3	3,237	0.09%
2021/08/09	0	0.00	76	60.89	60.90	-76	3,322	-2.29%
2021/07/28	28	60.50	0	0.00	60.50	28	3,535	0.79%
2021/07/27	0	0.00	20	60.74	60.70	-20	3,562	-0.56%
2021/07/26	0	0.00	17	61.16	61.10	-17	3,521	-0.48%
2021/07/23	0	0.00	78	61.64	61.60	-78	3,509	-2.22%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	1	65.40	2	65.10	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	18	65.30	65.30	-18	3,180	-0.57%
2021/07/19	2	65.20	0	0.00	65.40	2	3,128	0.06%
2021/07/09	8	65.40	19	65.12	65.40	-11	3,126	-0.35%
2021/07/08	0	0.00	92	65.06	65.10	-92	3,130	-2.94%
2021/06/30	0	0.00	49	64.83	64.60	-49	3,345	-1.46%
2021/06/29	0	0.00	5.5	64.92	65.00	-5.5	3,367	-0.16%
2021/06/28	0	0.00	18	65.26	65.10	-18	3,410	-0.53%
2021/06/25	0	0.00	182.2	65.33	65.40	-182.2	3,468	-5.25%	大賣/鉅額交易
2021/06/22	1	65.00	0	0.00	65.00	1	3,514	0.03%
2021/06/21	0	0.00	48	64.60	64.60	-48	3,536	-1.36%
2021/06/18	0	0.00	287	64.80	64.70	-287	3,599	-7.97%	大賣/鉅額交易
2021/06/17	0	0.00	140	65.35	65.40	-140	3,603	-3.89%	大賣/鉅額交易
2021/06/16	0	0.00	122	65.59	65.90	-122	3,750	-3.25%	大賣/鉅額交易
2021/06/15	0	0.00	244	65.47	65.50	-244	3,780	-6.45%	大賣/鉅額交易
2021/06/11	0	0.00	99	65.63	65.60	-99	3,824	-2.59%
2021/06/10	0	0.00	111	65.47	65.60	-111	3,860	-2.88%	大賣/鉅額交易
2021/06/09	0	0.00	87	65.47	65.60	-87	3,871	-2.25%
2021/06/08	32	65.50	92	65.47	65.50	-60	3,914	-1.53%
2021/06/07	0	0.00	22	65.25	65.60	-22	3,955	-0.56%
2021/06/04	13	65.50	0	0.00	65.50	13	4,003	0.32%
2021/06/01	0	0.00	49	64.53	64.60	-49	4,109	-1.19%
2021/05/28	0	0.00	23	64.30	64.50	-23	4,207	-0.55%
2021/05/27	0	0.00	19	64.30	64.30	-19	4,232	-0.45%
2021/05/25	0	0.00	2	64.50	64.50	-2	4,274	-0.05%
2021/05/19	0	0.00	20	63.95	64.00	-20	4,391	-0.46%
2021/05/17	398	63.74	0	0.00	64.20	398	4,429	8.99%	大買/鉅額交易
2021/05/13	0	0.00	56.2	63.23	63.30	-56.2	4,324	-1.30%
2021/04/29	12.6	65.16	3	65.10	65.10	9.6	4,244	0.23%
2021/04/28	0	0.00	61	65.54	65.10	-61	4,219	-1.45%
2021/04/27	0	0.00	3	65.80	65.80	-3	4,252	-0.07%
2021/04/14	0	0.00	17	65.30	65.30	-17	4,365	-0.39%
2021/04/13	209	65.33	3	65.40	65.40	206	4,366	4.72%	大買/鉅額交易
2021/04/09	118	65.09	0	0.00	65.20	118	4,376	2.70%	大買/鉅額交易
2021/04/07	79	65.21	0	0.00	65.50	79	4,351	1.82%
2021/04/06	468	64.71	0	0.00	65.20	468	4,313	10.85%	大買/鉅額交易
2021/04/01	111	64.14	0	0.00	64.10	111	4,262	2.60%	大買/鉅額交易
2021/03/31	228	64.10	7	64.10	64.10	221	4,236	5.22%	大買/鉅額交易
2021/03/29	13	63.32	19	63.40	63.40	-6	4,159	-0.14%
2021/03/25	518	63.06	375	63.05	63.20	143	4,133	3.46%	大買/大賣/鉅額交易
2021/03/19	33.3	63.01	0	0.00	63.70	33.3	4,091	0.81%
2021/03/18	0	0.00	126	63.20	63.30	-126	3,984	-3.16%	大賣/鉅額交易
2021/03/17	0	0.00	32	62.94	63.00	-32	3,968	-0.81%
2021/03/16	700	62.89	110	62.90	63.00	590	3,944	14.96%	大買/大賣/鉅額交易
2021/03/12	0	0.00	953	62.86	62.90	-953	3,949	-24.13%	大賣/鉅額交易
2021/03/10	44	62.88	85	62.98	63.30	-41	3,903	-1.05%
2021/03/09	225	62.63	5	62.62	62.90	220	3,871	5.68%	大買/鉅額交易
2021/03/08	0	0.00	1	62.60	62.10	-1	3,868	-0.03%
2021/03/05	0	0.00	7	62.16	62.60	-7	3,864	-0.18%
2021/03/04	0	0.00	9	62.13	62.00	-9	4,049	-0.22%
2021/02/26	321	61.59	93	61.44	61.80	228	3,912	5.83%	大買/鉅額交易
2021/02/25	0	0.00	7	61.03	61.50	-7	3,729	-0.19%
2021/02/24	100	60.69	10	60.69	60.80	90	3,699	2.43%
2021/02/23	6	60.18	15	60.22	60.20	-9	3,684	-0.24%
2021/02/22	0	0.00	781	60.12	60.00	-781	3,657	-21.35%	大賣/鉅額交易
2021/02/18	36	60.18	22	60.20	60.20	14	3,667	0.38%
2021/02/17	477	60.03	360	60.21	60.30	117	3,687	3.17%	大買/大賣/鉅額交易
2021/02/05	0	0.00	149	60.20	60.20	-149	3,619	-4.12%	大賣/鉅額交易
2021/02/04	4	60.10	19	60.03	60.00	-15	3,611	-0.42%
2021/02/03	0	0.00	1,237	59.95	59.90	-1,237	3,617	-34.20%	大賣/鉅額交易
2021/02/02	1	60.10	735	60.06	60.10	-734	3,594	-20.42%	大賣/鉅額交易
2021/02/01	0	0.00	9	60.21	60.00	-9	3,569	-0.25%
2021/01/29	0	0.00	619	60.05	60.00	-619	3,555	-17.41%	大賣/鉅額交易
2021/01/28	18	60.23	11	60.27	60.20	7	3,470	0.20%
2021/01/27	6	60.50	5	60.52	60.30	1	3,429	0.03%
2021/01/26	0	0.00	5	60.78	60.60	-5	3,395	-0.15%
2021/01/25	0	0.00	4	60.88	60.80	-4	3,364	-0.12%
2021/01/22	0	0.00	9	60.59	60.40	-9	3,379	-0.27%
2021/01/21	0	0.00	10	60.77	60.40	-10	3,329	-0.30%
2021/01/20	0	0.00	23	60.91	60.30	-23	3,319	-0.69%
2021/01/19	0	0.00	11	61.18	61.00	-11	3,244	-0.34%
2021/01/18	0	0.00	27	61.36	61.30	-27	3,219	-0.84%
2021/01/15	0	0.00	105	61.40	61.30	-105	3,208	-3.27%	大賣/鉅額交易
2021/01/14	0	0.00	7	62.61	62.20	-7	3,185	-0.22%
2021/01/13	0	0.00	19	62.45	62.80	-19	3,164	-0.60%
2021/01/12	0	0.00	11	62.07	62.00	-11	3,107	-0.35%
2021/01/11	0	0.00	1	61.80	62.00	-1	3,063	-0.03%
2021/01/08	20	61.60	1	61.60	62.00	19	3,051	0.62%
2021/01/06	25	61.17	0	0.00	61.30	25	3,039	0.82%
2021/01/05	15	61.26	0	0.00	61.40	15	3,026	0.50%
2021/01/04	586	61.17	18	61.18	61.20	568	3,018	18.82%	大買/鉅額交易
2020/12/31	0	0.00	371	61.56	61.20	-371	3,001	-12.36%	大賣/鉅額交易
2020/12/25	0	0.00	69.2	60.77	60.80	-69.2	2,972	-2.33%
2020/12/24	0	0.00	2	60.95	60.70	-2	2,977	-0.07%
2020/12/23	0	0.00	3	60.97	61.20	-3	2,951	-0.10%
2020/12/22	0	0.00	4	61.30	61.10	-4	2,951	-0.14%
2020/12/21	0	0.00	2	61.30	61.50	-2	3,020	-0.07%
2020/12/16	28	61.14	0	0.00	61.30	28	2,988	0.94%
2020/12/14	0	0.00	129	60.99	60.70	-129	2,999	-4.30%	大賣/鉅額交易
2020/12/11	63	61.14	59	60.96	60.90	4	2,978	0.13%
2020/12/10	256	61.00	0	0.00	61.00	256	2,956	8.66%	大買/鉅額交易
2020/12/01	9	61.20	0	0.00	61.20	9	2,993	0.30%
2020/11/30	0	0.00	16	61.62	62.00	-16	2,971	-0.54%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/25	31	61.00	362	60.84	61.00	-331	2,835	-11.67%	大賣/鉅額交易
2020/11/24	0	0.00	83	60.70	60.70	-83	2,831	-2.93%
2020/11/23	0	0.00	12	61.02	61.20	-12	2,852	-0.42%
2020/11/20	70	60.80	216	60.68	60.80	-146	2,822	-5.17%	大賣/鉅額交易
2020/11/19	86	60.90	5	61.14	60.90	81	2,814	2.88%
2020/11/18	89	61.11	232	61.12	61.10	-143	2,778	-5.15%	大賣/鉅額交易
2020/11/17	36	61.00	279	61.00	61.00	-243	2,761	-8.80%	大賣/鉅額交易
2020/11/16	0	0.00	52	61.27	61.40	-52	2,740	-1.90%
2020/11/13	8	61.00	112	61.18	61.00	-104	2,704	-3.85%	大賣/鉅額交易
2020/11/12	18	61.00	2	61.20	61.00	16	2,702	0.59%
2020/11/10	0	0.00	64	61.06	61.00	-64	2,696	-2.37%
2020/11/09	1	60.90	2	60.75	60.90	-1	2,708	-0.04%
2020/11/06	0	0.00	36	60.63	60.50	-36	2,701	-1.33%
2020/11/05	0	0.00	107	60.44	60.40	-107	2,699	-3.96%	大賣/鉅額交易
2020/11/04	0	0.00	27	60.29	60.20	-27	2,694	-1.00%
2020/11/03	14	60.51	321	60.37	60.60	-307	2,712	-11.32%	大賣/鉅額交易
2020/11/02	0	0.00	85	60.21	60.50	-85	2,712	-3.13%
2020/10/30	702	59.99	175	60.01	60.00	527	2,720	19.37%	大買/大賣/鉅額交易
2020/10/29	0	0.00	217	60.12	60.00	-217	2,688	-8.07%	大賣/鉅額交易
2020/10/28	0	0.00	56	60.38	60.20	-56	2,713	-2.06%
2020/10/27	0	0.00	13.8	60.45	60.60	-13.8	2,729	-0.50%
2020/10/26	0	0.00	8	60.33	60.30	-8	2,759	-0.29%
2020/10/23	0	0.00	73	60.33	60.40	-73	2,795	-2.61%
2020/10/22	0	0.00	7	60.10	60.20	-7	2,860	-0.24%
2020/10/20	0	0.00	13	60.27	60.30	-13	2,876	-0.45%
2020/10/16	0	0.00	1	60.30	60.00	-1	2,924	-0.03%
2020/10/15	0	0.00	2	60.15	60.00	-2	2,980	-0.07%
2020/10/14	0	0.00	8	61.03	60.30	-8	2,948	-0.27%
2020/10/12	0	0.00	9	61.10	61.10	-9	2,928	-0.31%
2020/10/07	100	61.72	0	0.00	61.50	100	3,107	3.22%
2020/10/06	83	61.86	0	0.00	62.00	83	3,232	2.57%
2020/10/05	0	0.00	1	61.50	61.50	-1	3,233	-0.03%
2020/09/30	0	0.00	16	61.16	61.00	-16	3,243	-0.49%
2020/09/28	0	0.00	2	61.05	61.50	-2	3,335	-0.06%
2020/09/25	29	60.48	1	60.60	60.70	28	3,389	0.83%
2020/09/24	0	0.00	50	60.09	60.00	-50	3,437	-1.45%
2020/09/23	0	0.00	259	60.91	60.90	-259	3,435	-7.54%	大賣/鉅額交易
2020/09/22	32	61.49	59	61.59	61.10	-27	3,480	-0.78%
2020/09/21	187	61.95	50	61.84	62.00	137	3,511	3.90%	大買/鉅額交易
2020/09/18	127	62.31	46	62.28	61.70	81	3,526	2.30%	大買/
2020/09/17	51	62.56	29	62.50	62.50	22	3,481	0.63%
2020/09/16	43	62.80	20	62.29	62.80	23	3,494	0.66%
2020/09/15	0	0.00	16	62.16	62.10	-16	3,498	-0.46%
2020/09/14	89	62.68	17	62.75	62.70	72	3,546	2.03%
2020/09/11	414	62.86	24	62.88	63.00	390	3,569	10.93%	大買/鉅額交易
2020/09/10	749	62.75	28	62.58	62.70	721	3,557	20.27%	大買/鉅額交易
2020/09/09	12	61.88	251	61.75	62.10	-239	3,562	-6.71%	大賣/鉅額交易
2020/09/08	38	62.21	20	62.25	62.20	18	3,593	0.50%
2020/09/07	0	0.00	29	61.81	61.60	-29	3,558	-0.81%
2020/09/04	0	0.00	4	60.78	60.80	-4	3,536	-0.11%
2020/09/03	0	0.00	1	61.10	60.80	-1	3,551	-0.03%
2020/09/02	11	61.00	23	61.02	61.00	-12	3,555	-0.34%
2020/08/31	0	0.00	1	61.80	61.30	-1	3,503	-0.03%
2020/08/28	95	61.31	252	61.27	61.30	-157	3,468	-4.53%	大賣/鉅額交易
2020/08/27	9	61.64	0	0.00	61.50	9	3,475	0.26%
2020/08/20	0	0.00	50	62.10	61.90	-50	3,534	-1.41%
2020/08/19	88	62.83	0	0.00	62.80	88	3,512	2.51%
2020/08/18	0	0.00	180	62.90	62.90	-180	3,496	-5.15%	大賣/鉅額交易
2020/08/17	0	0.00	241	63.13	63.10	-241	3,507	-6.87%	大賣/鉅額交易
2020/08/14	0	0.00	769	62.61	62.60	-769	3,521	-21.84%	大賣/鉅額交易
2020/08/13	43	63.11	0	0.00	63.20	43	3,521	1.22%
2020/08/12	55	62.06	2	62.00	62.30	53	3,510	1.51%
2020/08/11	133	62.00	0	0.00	62.00	133	3,505	3.79%	大買/鉅額交易
2020/08/10	0	0.00	1	62.30	62.10	-1	3,488	-0.03%
2020/08/07	0	0.00	1	62.70	62.00	-1	3,494	-0.03%
2020/08/06	0	0.00	2	62.60	62.50	-2	3,466	-0.06%
2020/08/05	27	62.54	4	62.60	62.60	23	3,465	0.66%
2020/08/04	1	62.60	2	62.70	62.60	-1	3,460	-0.03%
2020/07/31	0	0.00	15	63.11	63.10	-15	3,439	-0.44%
2020/07/30	0	0.00	2	62.70	62.90	-2	3,433	-0.06%
2020/07/29	0	0.00	244	62.20	61.90	-244	3,423	-7.13%	大賣/鉅額交易
2020/07/28	0	0.00	3	61.87	61.60	-3	3,430	-0.09%
2020/07/27	0	0.00	1	63.40	62.60	-1	3,415	-0.03%
2020/07/24	0	0.00	2	63.50	63.50	-2	3,403	-0.06%
2020/07/23	0	0.00	94	63.62	63.70	-94	3,402	-2.76%
2020/07/21	12	64.00	0	0.00	64.00	12	3,387	0.35%
2020/07/20	0	0.00	2	64.80	64.90	-2	3,339	-0.06%
2020/07/17	0	0.00	9	65.37	65.10	-9	3,341	-0.27%
2020/07/16	42	65.33	119	65.85	65.30	-77	3,363	-2.29%	大賣/
2020/07/15	43	66.00	0	0.00	66.00	43	3,360	1.28%
2020/07/14	0	0.00	12	66.20	66.20	-12	3,270	-0.37%
2020/07/13	0	0.00	168	69.00	69.00	-168	3,223	-5.21%	大賣/鉅額交易
2020/07/10	0	0.00	269.3	68.78	68.60	-269.3	3,117	-8.64%	大賣/鉅額交易
2020/07/09	0	0.00	350	68.97	68.80	-350	3,126	-11.20%	大賣/鉅額交易
2020/07/07	0	0.00	537	69.55	69.70	-537	3,061	-17.54%	大賣/鉅額交易
2020/07/06	0	0.00	20	70.11	70.30	-20	3,017	-0.66%
2020/07/03	0	0.00	18	69.83	69.40	-18	3,011	-0.60%
2020/07/02	0	0.00	223	69.74	70.60	-223	2,997	-7.44%	大賣/鉅額交易
2020/07/01	45	69.20	34	69.18	69.20	11	2,966	0.37%
2020/06/30	0	0.00	213	68.07	68.00	-213	2,920	-7.29%	大賣/鉅額交易
2020/06/24	0	0.00	30	67.10	67.00	-30	2,918	-1.03%
2020/06/23	6	66.82	23	66.79	66.60	-17	2,926	-0.58%
2020/06/22	0	0.00	196	66.62	66.60	-196	2,948	-6.65%	大賣/鉅額交易
2020/06/18	0	0.00	545	66.83	66.70	-545	2,977	-18.30%	大賣/鉅額交易
2020/06/17	0	0.00	129.5	67.45	67.60	-129.5	3,013	-4.30%	大賣/鉅額交易
2020/06/15	0	0.00	379	67.17	67.30	-379	3,216	-11.78%	大賣/鉅額交易
2020/06/11	0	0.00	350	68.24	68.00	-350	3,383	-10.34%	大賣/鉅額交易
2020/06/09	0	0.00	37	67.63	67.90	-37	3,616	-1.02%
2020/06/08	136	66.94	0	0.00	67.20	136	3,690	3.68%	大買/鉅額交易
2020/06/01	0	0.00	66	65.10	65.10	-66	3,839	-1.72%
2020/05/29	400	65.31	16	64.70	64.70	384	3,868	9.93%	大買/鉅額交易
2020/05/28	0	0.00	68	65.50	65.20	-68	3,826	-1.78%
2020/05/27	9	65.30	7	65.39	65.30	2	3,887	0.05%
2020/05/26	0	0.00	74	65.94	65.80	-74	3,951	-1.87%
2020/05/25	400	65.27	108	65.29	65.30	292	4,026	7.25%	大買/大賣/鉅額交易
2020/05/22	0	0.00	12	65.48	65.20	-12	4,094	-0.29%
2020/05/21	0	0.00	101	66.06	66.20	-101	4,160	-2.43%	大賣/鉅額交易
2020/05/20	90	66.03	28	65.80	65.80	62	4,167	1.49%
2020/05/19	0	0.00	86	66.00	66.00	-86	4,228	-2.03%
2020/05/15	0	0.00	38	65.80	65.80	-38	4,250	-0.89%
2020/05/13	0	0.00	5	66.60	66.70	-5	4,295	-0.12%
2020/05/11	7	67.53	0	0.00	67.40	7	4,355	0.16%
2020/05/08	2	66.80	61	67.00	67.00	-59	4,362	-1.35%
2020/05/07	1	66.30	20	66.30	66.30	-19	4,382	-0.43%
2020/05/06	6	66.47	37	66.20	66.20	-31	4,427	-0.70%
2020/05/05	5	66.92	25	67.10	67.10	-20	4,492	-0.45%
2020/04/30	9	66.40	72	66.66	66.40	-63	4,533	-1.39%
2020/04/28	0	0.00	405	65.80	65.80	-405	4,598	-8.81%	大賣/鉅額交易
2020/04/24	9	65.21	38	65.50	65.50	-29	4,684	-0.62%
2020/04/23	0	0.00	17	65.08	64.50	-17	4,714	-0.36%
2020/04/22	0	0.00	131	65.09	65.30	-131	4,757	-2.75%	大賣/鉅額交易
2020/04/21	0	0.00	75	64.80	64.80	-75	4,804	-1.56%
2020/04/20	8	65.80	38	65.80	65.80	-30	4,820	-0.62%
2020/04/17	0	0.00	76	65.90	65.90	-76	4,851	-1.57%
2020/04/16	0	0.00	112	65.32	65.30	-112	4,875	-2.30%	大賣/鉅額交易
2020/04/14	0	0.00	32	65.60	65.60	-32	4,943	-0.65%
2020/04/13	27	64.32	0	0.00	64.50	27	4,920	0.55%
2020/04/10	13	64.02	30	64.00	64.10	-17	4,931	-0.34%
2020/04/09	14	64.00	0	0.00	64.00	14	4,921	0.28%
2020/04/08	13	64.60	7	64.60	64.60	6	4,908	0.12%
2020/04/07	0	0.00	34	64.23	64.50	-34	4,872	-0.70%
2020/04/06	79	62.83	12	62.87	63.20	67	4,855	1.38%
2020/04/01	0	0.00	102.2	62.00	62.00	-102.2	4,801	-2.13%	大賣/鉅額交易
2020/03/31	31	62.82	138	63.30	63.30	-107	4,770	-2.24%	大賣/鉅額交易
2020/03/30	0	0.00	92	62.87	62.50	-92	4,718	-1.95%
2020/03/27	0	0.00	84	64.63	64.90	-84	4,683	-1.79%
2020/03/26	2	64.30	77	64.21	64.30	-75	4,650	-1.61%
2020/03/25	5	63.40	2	62.15	63.40	3	4,644	0.06%
2020/03/24	27	61.50	161	61.45	61.40	-134	4,595	-2.92%	大賣/鉅額交易
2020/03/23	221	60.67	88	59.70	59.70	133	4,559	2.92%	大買/鉅額交易
2020/03/20	1,759	62.35	154	62.03	62.00	1,605	4,549	35.28%	大買/大賣/鉅額交易
2020/03/19	1,453	62.61	1	62.40	62.40	1,452	4,478	32.42%	大買/鉅額交易
2020/03/18	225	62.55	108	62.66	63.00	117	4,362	2.68%	大買/大賣/鉅額交易
2020/03/17	292	62.73	196	62.63	62.70	96	4,270	2.25%	大買/大賣/
2020/03/16	155	61.51	136	60.95	60.90	19	4,112	0.46%	大買/大賣/
2020/03/13	24	60.11	178	61.55	62.50	-154	4,056	-3.80%	大賣/鉅額交易
2020/03/12	703	64.72	500	64.11	64.50	203	3,890	5.22%	大買/大賣/鉅額交易
2020/03/11	109	66.31	2	66.05	66.30	107	3,788	2.82%	大買/鉅額交易
2020/03/10	98	66.07	9	65.80	66.30	89	3,763	2.36%
2020/03/09	0	0.00	157	65.03	65.00	-157	3,691	-4.25%	大賣/鉅額交易
2020/03/06	579	66.10	58	65.93	66.20	521	3,628	14.36%	大買/鉅額交易
2020/03/05	57	66.78	0	0.00	66.80	57	3,571	1.60%
2020/03/03	0	0.00	18	65.60	65.60	-18	3,487	-0.52%
2020/03/02	50	65.12	85	65.00	65.00	-35	3,437	-1.02%
2020/02/27	143.5	65.65	68	66.10	66.10	75.5	3,541	2.13%	大買/
2020/02/26	746.6	65.77	47	65.78	66.00	699.6	3,490	20.04%	大買/鉅額交易
2020/02/25	134.5	66.38	45	66.68	66.80	89.5	3,415	2.62%	大買/
2020/02/24	707	66.73	109.3	66.72	66.70	597.7	3,364	17.77%	大買/大賣/鉅額交易
2020/02/21	9	67.40	53	67.44	67.40	-44	3,287	-1.34%
2020/02/20	8	67.60	205	67.66	67.60	-197	3,266	-6.03%	大賣/鉅額交易
2020/02/17	14	68.28	0	0.00	68.40	14	3,164	0.44%
2020/02/14	26	68.02	0	0.00	68.20	26	3,172	0.82%
2020/02/13	26	67.54	0	0.00	67.20	26	3,164	0.82%
2020/02/12	11	67.00	300	67.12	67.00	-289	3,152	-9.17%	大賣/鉅額交易
2020/02/06	0	0.00	2	67.65	67.70	-2	3,099	-0.06%
2020/02/05	3	67.60	0	0.00	67.60	3	3,036	0.10%
2020/02/04	278	67.77	0	0.00	67.90	278	3,004	9.25%	大買/鉅額交易
2020/01/31	8	68.60	0	0.00	68.60	8	2,919	0.27%
2020/01/30	0	0.00	549	68.93	69.00	-549	2,865	-19.16%	大賣/鉅額交易
2020/01/20	2	70.85	5	70.70	70.70	-3	2,745	-0.11%
2020/01/17	0	0.00	49	70.69	70.90	-49	2,720	-1.80%
2020/01/16	5	70.48	298	70.46	70.30	-293	2,682	-10.92%	大賣/鉅額交易
2020/01/15	44	70.66	616	70.55	70.70	-572	2,628	-21.76%	大賣/鉅額交易
2020/01/14	3	70.93	41	70.85	70.90	-38	2,579	-1.47%
2020/01/13	17.6	71.03	82	70.93	71.20	-64.4	2,535	-2.54%
2020/01/10	6	70.95	0	0.00	71.40	6	2,499	0.24%
2020/01/09	7	71.14	86	71.06	71.00	-79	2,468	-3.20%
2020/01/08	3	71.60	77	71.51	71.50	-74	2,439	-3.03%
2020/01/07	11	72.00	15	71.90	72.00	-4	2,397	-0.17%
2020/01/03	0	0.00	71	72.25	72.30	-71	2,444	-2.90%
2019/12/31	0	0.00	3	72.97	72.10	-3	2,452	-0.12%
2019/12/30	0	0.00	22	73.08	73.20	-22	2,452	-0.90%
2019/12/23	136	72.90	0	0.00	72.90	136	2,506	5.43%	大買/鉅額交易
2019/12/20	298	72.73	0	0.00	72.60	298	2,511	11.87%	大買/鉅額交易
2019/12/19	29	72.50	7	72.53	72.50	22	2,505	0.88%
2019/12/18	225	72.59	17	72.59	72.50	208	2,500	8.32%	大買/鉅額交易
2019/12/17	238	72.25	16	72.26	72.40	222	2,491	8.91%	大買/鉅額交易
2019/12/16	0	0.00	33	72.22	72.20	-33	2,428	-1.36%
2019/12/13	35	72.60	179.3	72.60	72.60	-144.3	2,385	-6.05%	大賣/鉅額交易
2019/12/12	1	72.90	2	72.60	72.80	-1	2,363	-0.04%
2019/12/11	0	0.00	8	72.18	72.20	-8	2,363	-0.34%
2019/12/10	3	72.50	2	72.40	72.20	1	2,377	0.04%
2019/12/09	0	0.00	6	72.88	72.80	-6	2,335	-0.26%
2019/12/05	0	0.00	2	73.30	73.10	-2	2,304	-0.09%
2019/12/04	34	73.56	7	73.80	73.20	27	2,300	1.17%
2019/11/29	2	73.20	5	73.28	73.10	-3	2,319	-0.13%
2019/11/25	197	74.17	0	0.00	74.30	197	2,130	9.25%	大買/鉅額交易
2019/11/22	1	74.00	0	0.00	75.00	1	2,145	0.05%
2019/11/18	6	73.50	0	0.00	73.50	6	2,080	0.29%
2019/11/14	87	73.11	494	73.09	73.10	-407	2,065	-19.70%	大賣/鉅額交易
2019/11/12	1	75.60	0	0.00	75.30	1	2,043	0.05%
2019/11/11	116	75.42	0	0.00	75.70	116	2,039	5.69%	大買/鉅額交易
2019/11/07	7	74.64	0	0.00	74.90	7	2,000	0.35%
2019/11/06	8	73.88	0	0.00	73.80	8	1,962	0.41%
2019/11/05	42	73.80	0	0.00	74.00	42	1,981	2.12%
2019/11/04	0	0.00	40	73.67	73.80	-40	1,978	-2.02%
2019/11/01	72	73.30	0	0.00	73.30	72	1,974	3.65%
2019/10/31	0	0.00	30	73.00	73.00	-30	2,015	-1.49%
2019/10/28	15	73.11	0	0.00	73.10	15	2,020	0.74%
2019/10/25	0	0.00	13	73.30	73.30	-13	2,019	-0.64%
2019/10/24	0	0.00	10	73.40	73.40	-10	2,018	-0.50%
2019/10/23	0	0.00	20	73.47	73.40	-20	2,028	-0.99%
2019/10/22	0	0.00	10	73.70	73.90	-10	2,041	-0.49%
2019/10/21	16	73.58	0	0.00	73.60	16	2,046	0.78%
2019/10/18	0	0.00	40	73.21	73.40	-40	2,054	-1.95%
2019/10/17	72	72.80	17	72.86	72.90	55	2,058	2.67%
2019/10/16	78	72.26	10	72.40	72.30	68	2,057	3.30%
2019/10/15	182	72.31	21	72.10	72.10	161	2,050	7.85%	大買/鉅額交易
2019/10/14	153	72.15	12	72.09	72.10	141	2,149	6.56%	大買/鉅額交易
2019/10/09	0	0.00	4	72.10	72.10	-4	2,135	-0.19%
2019/10/04	18	72.34	0	0.00	72.50	18	2,193	0.82%
2019/10/03	49	72.34	0	0.00	72.30	49	2,180	2.25%
2019/10/02	7	72.64	0	0.00	72.80	7	2,158	0.32%
2019/10/01	10	72.79	0	0.00	73.40	10	2,130	0.47%
2019/09/25	0	0.00	8	73.00	73.00	-8	2,100	-0.38%
2019/09/24	30	73.46	0	0.00	73.50	30	2,082	1.44%
2019/09/23	14	73.76	17	73.78	73.60	-3	2,043	-0.15%
2019/09/20	0	0.00	97	74.20	74.20	-97	2,067	-4.69%
2019/09/19	0	0.00	63	73.89	73.90	-63	2,049	-3.07%
2019/09/18	10	74.00	0	0.00	74.00	10	2,050	0.49%
2019/09/17	3	73.70	48	73.70	73.70	-45	2,055	-2.19%
2019/09/16	2	73.40	0	0.00	73.50	2	2,086	0.10%
2019/09/12	2	73.15	0	0.00	72.80	2	2,109	0.09%
2019/09/11	6	73.30	0	0.00	73.30	6	2,109	0.28%
2019/09/10	1	73.20	0	0.00	73.50	1	2,106	0.05%
2019/09/09	1	73.00	17	73.07	73.30	-16	2,102	-0.76%
2019/09/06	1	73.10	0	0.00	73.00	1	2,108	0.05%
2019/09/03	7	72.60	0	0.00	72.60	7	2,123	0.33%
2019/09/02	1	73.00	0	0.00	73.20	1	2,135	0.05%
2019/08/30	4	72.90	1	73.20	73.20	3	2,150	0.14%
2019/08/29	7	72.40	0	0.00	72.40	7	2,141	0.33%
2019/08/28	24	71.70	0	0.00	71.70	24	2,138	1.12%
2019/08/27	0	0.00	4	71.50	71.50	-4	2,143	-0.19%
2019/08/22	0	0.00	130	71.97	72.10	-130	2,223	-5.85%	大賣/鉅額交易
2019/08/21	0	0.00	65	71.70	71.70	-65	2,299	-2.83%
2019/08/20	2	71.50	100.1	71.50	71.50	-98.1	2,289	-4.29%
2019/08/19	42	71.40	51	71.40	71.40	-9	2,293	-0.39%
2019/08/16	5	71.38	15.4	71.41	71.40	-10.4	2,327	-0.45%
2019/08/14	107	71.46	101	71.34	71.30	6	2,360	0.25%	大買/大賣/
2019/08/13	2	71.80	0	0.00	71.70	2	2,361	0.08%
2019/08/08	125	71.51	188	71.47	71.50	-63	2,379	-2.65%	大買/大賣/
2019/08/07	0	0.00	64	71.46	71.70	-64	2,381	-2.69%
2019/08/06	2	71.20	0	0.00	71.30	2	2,392	0.08%
2019/08/05	5	71.30	84	71.30	71.30	-79	2,390	-3.30%
2019/08/02	73	71.18	4	71.03	71.00	69	2,418	2.85%
2019/08/01	3	71.33	0	0.00	71.40	3	2,392	0.13%
2019/07/31	7	71.50	0	0.00	71.50	7	2,384	0.29%
2019/07/26	130	71.86	0	0.00	71.80	130	2,376	5.47%	大買/鉅額交易
2019/07/25	8	71.91	0	0.00	71.80	8	2,386	0.34%
2019/07/24	0	0.00	488	72.11	71.60	-488	2,414	-20.21%	大賣/鉅額交易
2019/07/23	6	72.20	568	72.19	72.20	-562	2,436	-23.06%	大賣/鉅額交易
2019/07/22	2	72.00	397	72.00	72.00	-395	2,442	-16.17%	大賣/鉅額交易
2019/07/19	2	72.00	0	0.00	72.00	2	2,457	0.08%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	19	71.69	0	0.00	71.90	19	2,436	0.78%
2019/07/15	3	76.00	0	0.00	76.00	3	2,270	0.13%
2019/07/12	387	75.80	0	0.00	75.80	387	2,248	17.21%	大買/鉅額交易
2019/07/10	53	77.02	0	0.00	77.00	53	2,168	2.44%
2019/07/09	20	77.70	0	0.00	77.50	20	2,150	0.93%
2019/07/05	263	78.00	0	0.00	78.00	263	2,169	12.12%	大買/鉅額交易
2019/07/04	3	78.20	0	0.00	78.20	3	2,184	0.14%
2019/07/03	98	78.00	0	0.00	78.00	98	2,182	4.49%
2019/07/02	4	78.50	0	0.00	78.50	4	2,211	0.18%
2019/07/01	157	78.20	0	0.00	78.20	157	2,237	7.02%	大買/鉅額交易
2019/06/25	1	78.60	0	0.00	78.70	1	2,267	0.04%
2019/06/24	16	78.80	0	0.00	78.80	16	2,267	0.71%
2019/06/21	31	78.37	0	0.00	78.20	31	2,260	1.37%
2019/06/20	168	78.27	0	0.00	78.20	168	2,228	7.54%	大買/鉅額交易
2019/06/19	21	78.41	0	0.00	78.50	21	2,206	0.95%
2019/06/18	279	78.05	0	0.00	78.20	279	2,199	12.69%	大買/鉅額交易
2019/06/17	0	0.00	75	77.80	77.80	-75	2,206	-3.40%
2019/06/14	2	78.00	0	0.00	78.00	2	2,204	0.09%
2019/06/13	235	77.97	0	0.00	78.10	235	2,204	10.66%	大買/鉅額交易
2019/06/11	137	78.17	0	0.00	78.00	137	2,256	6.07%	大買/鉅額交易
2019/06/10	50	78.50	88	78.60	78.70	-38	2,247	-1.69%
2019/06/03	129	78.35	0	0.00	78.20	129	2,364	5.46%	大買/鉅額交易
2019/05/31	13	78.45	34	77.00	78.50	-21	2,382	-0.88%
2019/05/30	396	77.96	0	0.00	78.20	396	2,354	16.82%	大買/鉅額交易
2019/05/29	2	77.35	0	0.00	77.50	2	2,360	0.08%
2019/05/24	3	76.40	0	0.00	76.40	3	2,372	0.13%
2019/05/23	35	76.79	14	76.91	76.80	21	2,415	0.87%
2019/05/22	0	0.00	92	76.02	76.40	-92	2,424	-3.79%
2019/05/21	3	76.33	156	76.38	76.70	-153	2,442	-6.26%	大賣/鉅額交易
2019/05/20	0	0.00	4	75.83	75.60	-4	2,386	-0.17%
2019/05/17	0	0.00	6	75.77	75.60	-6	2,385	-0.25%
2019/05/16	0	0.00	196.7	75.52	75.50	-196.7	2,380	-8.26%	大賣/鉅額交易
2019/05/15	0	0.00	48	76.30	76.30	-48	2,440	-1.97%
2019/05/14	2	75.90	50.4	75.80	75.80	-48.4	2,504	-1.93%
2019/05/13	8	75.68	84	75.62	75.60	-76	2,499	-3.04%
2019/05/10	178	75.84	0	0.00	75.90	178	2,535	7.02%	大買/鉅額交易
2019/05/09	5	75.40	30	75.30	75.30	-25	2,559	-0.98%
2019/05/08	3	75.50	0	0.00	75.20	3	2,624	0.11%
2019/05/07	7	75.47	0	0.00	76.00	7	2,666	0.26%
2019/05/06	8	75.09	0	0.00	75.00	8	2,681	0.30%
2019/05/03	5	75.84	0	0.00	75.80	5	2,693	0.19%
2019/05/02	20	76.10	0	0.00	76.00	20	2,708	0.74%
2019/04/30	121	75.90	0	0.00	75.80	121	2,745	4.41%	大買/鉅額交易
2019/04/29	10	75.30	0	0.00	75.30	10	2,704	0.37%
2019/04/26	10	75.80	0	0.00	75.80	10	2,710	0.37%
2019/04/25	475	75.03	0	0.00	75.00	475	2,707	17.55%	大買/鉅額交易
2019/04/23	1	74.60	0	0.00	74.70	1	2,688	0.04%
2019/04/18	51	74.70	0	0.00	74.70	51	2,725	1.87%
2019/04/17	4	74.60	0	0.00	74.60	4	2,735	0.15%
2019/04/15	166	74.30	0	0.00	74.30	166	2,763	6.01%	大買/鉅額交易
2019/04/12	200	74.20	0	0.00	74.30	200	2,766	7.23%	大買/鉅額交易
2019/04/09	0	0.00	1.4	73.60	73.60	-1.4	2,871	-0.05%
2019/04/08	47	73.00	32	73.00	73.00	15	2,873	0.52%
2019/04/02	204	73.48	13	73.30	73.30	191	2,819	6.77%	大買/鉅額交易
2019/04/01	1	74.30	0	0.00	73.30	1	2,844	0.04%
2019/03/29	0	0.00	28	74.30	74.30	-28	2,811	-1.00%
2019/03/27	1	73.10	0	0.00	73.10	1	2,841	0.04%
2019/03/26	32	73.27	0	0.00	73.00	32	2,894	1.11%
2019/03/25	27	73.00	30	73.23	73.00	-3	2,907	-0.10%
2019/03/20	0	0.00	155	72.78	72.90	-155	2,909	-5.33%	大賣/鉅額交易
2019/03/19	16	72.72	0	0.00	72.60	16	2,913	0.55%
2019/03/18	6	72.50	0	0.00	72.50	6	2,910	0.21%
2019/03/15	31	71.90	0	0.00	71.90	31	2,893	1.07%
2019/03/14	10	71.70	788	71.59	71.50	-778	2,858	-27.22%	大賣/鉅額交易
2019/02/26	500	71.81	24	71.80	71.60	476	3,064	15.53%	大買/鉅額交易
2019/02/25	41	72.10	0	0.00	72.10	41	3,052	1.34%
2019/02/22	412	71.48	0	0.00	71.50	412	3,053	13.49%	大買/鉅額交易
2019/02/21	2	71.90	0	0.00	71.50	2	3,004	0.07%
2019/02/19	0	0.00	34	71.52	71.50	-34	2,951	-1.15%
2019/02/15	0	0.00	68	71.28	71.20	-68	2,950	-2.30%
2019/02/13	26	72.18	54	72.03	71.00	-28	2,900	-0.97%
2019/02/11	25	72.30	3	72.40	72.00	22	2,824	0.78%
2019/01/30	122	71.60	241	71.55	71.60	-119	2,799	-4.25%	大買/大賣/鉅額交易
2019/01/29	270	71.70	50	71.62	71.50	220	2,755	7.99%	大買/鉅額交易
2019/01/28	0	0.00	748	71.95	71.90	-748	2,679	-27.91%	大賣/鉅額交易
2019/01/25	44	72.20	0	0.00	72.20	44	2,705	1.63%
2019/01/24	0	0.00	4	71.90	72.30	-4	2,729	-0.15%
2019/01/23	7	72.00	0.4	72.40	72.00	6.6	2,749	0.24%
2019/01/22	0	0.00	470	72.16	72.40	-470	2,758	-17.04%	大賣/鉅額交易
2019/01/14	5	72.84	0	0.00	73.10	5	2,740	0.18%
2019/01/11	45	72.79	0	0.00	72.70	45	2,761	1.63%
2019/01/09	31	72.89	0	0.00	72.90	31	2,754	1.13%
2019/01/08	4	73.10	0	0.00	73.10	4	2,759	0.14%
2019/01/07	30	73.39	0	0.00	73.70	30	2,800	1.07%
2019/01/02	10	72.84	187	73.00	72.40	-177	2,962	-5.97%	大賣/鉅額交易
2018/12/28	373	73.74	0	0.00	76.40	373	2,965	12.58%	大買/鉅額交易
2018/12/27	2	72.15	0	0.00	72.10	2	2,891	0.07%
2018/12/21	0	0.00	129	72.08	72.00	-129	2,976	-4.33%	大賣/鉅額交易
2018/12/19	268	72.52	0	0.00	72.60	268	2,961	9.05%	大買/鉅額交易
2018/12/18	198	72.29	0	0.00	72.30	198	2,904	6.82%	大買/鉅額交易
2018/12/13	27	72.56	0	0.00	72.90	27	2,903	0.93%
2018/12/12	29	72.38	0	0.00	72.50	29	2,911	1.00%
2018/12/11	301	72.54	1	72.40	72.60	300	2,896	10.36%	大買/鉅額交易
2018/12/06	1	71.90	10	71.80	71.80	-9	2,978	-0.30%
2018/12/05	600	72.49	0	0.00	72.40	600	2,970	20.20%	大買/鉅額交易
2018/12/04	37	72.21	419	72.06	72.20	-382	2,993	-12.76%	大賣/鉅額交易
2018/12/03	63	72.37	0	0.00	72.50	63	2,962	2.13%
2018/11/30	18.5	73.44	0	0.00	72.50	18.5	2,909	0.63%
2018/11/29	64	73.26	0	0.00	73.10	64	2,697	2.37%
2018/11/28	5	73.24	0	0.00	74.00	5	2,651	0.19%
2018/11/27	3	73.30	438	73.29	73.50	-435	2,619	-16.61%	大賣/鉅額交易
2018/11/26	0	0.00	365	74.63	74.30	-365	2,608	-13.99%	大賣/鉅額交易
2018/11/23	329	74.33	250	74.25	74.50	79	2,589	3.05%	大買/大賣/
2018/11/22	0	0.00	100	73.28	73.90	-100	2,554	-3.91%
2018/11/21	0	0.00	6	74.28	74.40	-6	2,567	-0.23%
2018/11/20	0	0.00	2	73.80	73.80	-2	2,546	-0.08%
2018/11/16	17.3	73.70	0	0.00	73.70	17.3	2,623	0.66%
2018/11/15	0	0.00	198	73.33	73.40	-198	2,652	-7.46%	大賣/鉅額交易
2018/11/14	84	73.87	0	0.00	73.90	84	2,694	3.12%
2018/11/12	0	0.00	126	72.90	72.90	-126	2,785	-4.52%	大賣/鉅額交易
2018/11/08	9	72.88	0	0.00	72.90	9	2,942	0.31%
2018/11/07	5	72.36	149	72.83	72.90	-144	2,946	-4.89%	大賣/鉅額交易
2018/11/06	3	71.27	0	0.00	71.70	3	2,928	0.10%
2018/11/02	2	71.80	1,093	71.09	71.50	-1,091	2,897	-37.65%	大賣/鉅額交易
2018/11/01	2	72.80	0	0.00	72.50	2	2,859	0.07%
2018/10/31	10	73.70	0	0.00	73.70	10	2,855	0.35%
2018/10/24	2	73.00	0	0.00	73.00	2	2,888	0.07%
2018/10/22	586	72.19	0	0.00	72.30	586	2,851	20.55%	大買/鉅額交易
2018/10/19	2.3	71.91	0	0.00	71.90	2.3	2,861	0.08%
2018/10/16	0	0.00	0.7	71.20	71.10	-0.7	2,902	-0.02%
2018/10/15	16	71.16	8	70.99	70.60	8	2,898	0.28%
2018/10/12	17	71.56	36	71.10	72.00	-19	2,856	-0.67%
2018/10/11	3	71.97	0	0.00	71.80	3	2,838	0.11%
2018/10/09	1	73.00	0	0.00	72.50	1	2,750	0.04%
2018/10/08	6	73.05	0	0.00	72.70	6	2,731	0.22%
2018/10/04	12	72.39	0	0.00	72.50	12	2,779	0.43%
2018/10/03	8	72.98	0	0.00	72.90	8	2,835	0.28%
2018/10/02	13	72.66	47	73.20	73.20	-34	2,883	-1.18%
2018/10/01	17	73.18	0	0.00	73.20	17	2,886	0.59%
2018/09/28	14	72.88	0	0.00	72.80	14	2,893	0.48%
2018/09/27	6	73.17	0	0.00	73.40	6	2,895	0.21%
2018/09/26	12	73.57	500	73.31	73.10	-488	2,871	-16.99%	大賣/鉅額交易
2018/09/25	8	74.18	0	0.00	74.20	8	2,883	0.28%
2018/09/21	69	74.10	0	0.00	74.10	69	2,934	2.35%
2018/09/20	7	74.23	0	0.00	74.10	7	2,959	0.24%
2018/09/19	4	74.35	0	0.00	74.40	4	2,999	0.13%
2018/09/18	1	74.30	17	74.19	74.30	-16	3,006	-0.53%
2018/09/14	5	74.10	0	0.00	74.10	5	3,037	0.16%
2018/09/13	18	73.91	17	73.91	74.10	1	3,023	0.03%
2018/09/12	3	73.50	0	0.00	73.60	3	3,050	0.10%
2018/09/11	301	73.16	33	73.25	73.40	268	3,108	8.62%	大買/鉅額交易
2018/09/10	7	72.84	0	0.00	73.20	7	3,226	0.22%
2018/09/07	5	72.52	0	0.00	72.90	5	3,311	0.15%
2018/09/06	6	72.43	0	0.00	72.30	6	3,323	0.18%
2018/09/05	3	72.50	25	72.00	72.00	-22	3,342	-0.66%
2018/09/04	1	72.60	2	72.80	72.80	-1	3,349	-0.03%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/30	6	72.55	37	72.59	72.70	-31	3,392	-0.91%
2018/08/29	3	72.87	0	0.00	72.40	3	3,404	0.09%
2018/08/28	9	72.92	94	73.03	73.10	-85	3,439	-2.47%
2018/08/27	6	72.50	0	0.00	72.60	6	3,417	0.18%
2018/08/24	5	72.08	0	0.00	72.50	5	3,420	0.15%
2018/08/23	20	72.00	91	71.60	72.10	-71	3,495	-2.03%
2018/08/22	12	71.68	0	0.00	71.80	12	3,498	0.34%
2018/08/21	9	71.27	500	71.26	71.40	-491	3,419	-14.36%	大賣/鉅額交易
2018/08/20	9	71.01	47	71.00	71.00	-38	3,381	-1.12%
2018/08/17	16	70.08	0	0.00	70.40	16	3,393	0.47%
2018/08/16	13	70.28	0	0.00	70.20	13	3,353	0.39%
2018/08/15	24	70.89	0	0.00	70.90	24	3,287	0.73%
2018/08/14	12	71.18	29	71.10	71.10	-17	3,297	-0.52%
2018/08/13	5	71.50	0	0.00	71.40	5	3,324	0.15%
2018/08/10	3	71.70	0	0.00	71.70	3	3,380	0.09%
2018/08/09	36	71.65	0	0.00	71.60	36	3,433	1.05%
2018/08/08	6	71.48	0	0.00	71.80	6	3,503	0.17%
2018/08/07	6	71.70	8	71.70	71.70	-2	3,573	-0.06%
2018/08/03	16	71.58	0	0.00	71.70	16	3,715	0.43%
2018/08/02	68	71.61	500	71.60	71.60	-432	3,786	-11.41%	大賣/鉅額交易
2018/08/01	8	72.35	0	0.00	72.10	8	3,836	0.21%
2018/07/31	6	72.58	0	0.00	72.60	6	3,845	0.16%
2018/07/30	4	72.65	0	0.00	72.70	4	3,842	0.10%
2018/07/27	21	72.74	0	0.00	72.70	21	3,914	0.54%
2018/07/26	16	72.96	0	0.00	73.10	16	3,962	0.40%
2018/07/25	6	72.68	23	72.68	72.50	-17	4,021	-0.42%
2018/07/24	4	73.00	0	0.00	73.20	4	4,062	0.10%
2018/07/23	1	73.00	46	73.06	73.10	-45	4,066	-1.11%
2018/07/20	0	0.00	100	73.07	73.10	-100	4,100	-2.44%
2018/07/19	0	0.00	23	73.46	73.30	-23	4,102	-0.56%
2018/07/18	0	0.00	132	73.48	73.90	-132	4,100	-3.22%	大賣/鉅額交易
2018/07/17	0	0.00	23	73.26	73.50	-23	4,084	-0.56%
2018/07/13	2	73.65	0	0.00	72.90	2	4,118	0.05%
2018/07/12	2	74.35	0	0.00	74.00	2	4,072	0.05%
2018/07/11	16	75.17	0	0.00	75.30	16	4,047	0.40%
2018/07/10	6	79.10	220	79.11	79.30	-214	3,988	-5.37%	大賣/鉅額交易
2018/07/09	343	79.10	0	0.00	79.10	343	3,950	8.68%	大買/鉅額交易
2018/07/06	1	78.90	0	0.00	78.90	1	3,930	0.03%
2018/07/03	4	78.08	0	0.00	78.30	4	3,971	0.10%
2018/07/02	327	78.35	235	77.58	77.30	92	3,972	2.32%	大買/大賣/
2018/06/29	258	78.66	83	78.77	78.80	175	3,931	4.45%	大買/鉅額交易
2018/06/28	5	78.76	20	78.84	78.80	-15	3,880	-0.39%
2018/06/27	227	78.40	181	78.62	78.60	46	3,856	1.19%	大買/大賣/
2018/06/26	4	78.28	65	78.22	78.20	-61	3,858	-1.58%
2018/06/25	5	77.50	17	78.08	78.10	-12	3,845	-0.31%
2018/06/21	42	77.39	27	77.83	77.70	15	3,852	0.39%
2018/06/20	543	77.22	0	0.00	77.60	543	3,824	14.20%	大買/鉅額交易
2018/06/19	243	75.86	32	75.85	75.50	211	3,768	5.60%	大買/鉅額交易
2018/06/15	214	76.49	30	76.20	76.20	184	3,653	5.04%	大買/鉅額交易
2018/06/14	48	76.93	215	77.02	76.90	-167	3,563	-4.69%	大賣/鉅額交易
2018/06/13	8	78.16	0	0.00	78.00	8	3,548	0.23%
2018/06/12	2	77.30	78	77.00	77.00	-76	3,613	-2.10%
2018/06/11	2	77.60	0	0.00	77.40	2	3,585	0.06%
2018/06/08	17	77.69	79	77.55	77.60	-62	3,599	-1.72%
2018/06/07	7	77.34	6	78.10	78.10	1	3,644	0.03%
2018/06/06	6	76.77	0	0.00	76.80	6	3,671	0.16%
2018/06/05	8	76.80	0	0.00	76.80	8	3,677	0.22%
2018/06/04	53.3	76.90	52	76.90	76.90	1.3	3,658	0.03%
2018/06/01	1	76.40	0	0.00	77.30	1	3,681	0.03%
2018/05/31	0	0.00	185	76.40	76.40	-185	3,683	-5.02%	大賣/鉅額交易
2018/05/30	0	0.00	24	76.00	76.00	-24	3,602	-0.67%
2018/05/29	3	77.77	0	0.00	77.10	3	3,601	0.08%
2018/05/28	5	78.24	1	78.30	78.30	4	3,668	0.11%
2018/05/25	10	78.35	0	0.00	78.70	10	3,696	0.27%
2018/05/24	10	78.09	0	0.00	77.50	10	3,675	0.27%
2018/05/23	76	77.75	0	0.00	77.60	76	3,684	2.06%
2018/05/22	5	77.14	0	0.00	76.80	5	3,702	0.14%
2018/05/21	41	76.74	0	0.00	76.70	41	3,738	1.10%
2018/05/18	15	76.17	493	76.07	76.30	-478	3,734	-12.80%	大賣/鉅額交易
2018/05/17	10	75.16	0	0.00	75.10	10	3,719	0.27%
2018/05/16	14	75.10	33	75.10	75.10	-19	3,698	-0.51%
2018/05/15	255	74.88	0	0.00	74.90	255	3,698	6.89%	大買/鉅額交易
2018/05/14	23	75.10	0	0.00	74.50	23	3,676	0.63%
2018/05/11	15	75.30	0	0.00	75.00	15	3,648	0.41%
2018/05/10	110	74.42	557	74.37	74.40	-447	3,605	-12.40%	大買/大賣/鉅額交易
2018/05/09	12	76.13	0	0.00	75.00	12	3,516	0.34%
2018/05/08	38	76.73	40	76.90	76.90	-2	3,430	-0.06%
2018/05/07	80	77.04	0	0.00	76.70	80	3,423	2.34%
2018/05/04	12	77.45	0	0.00	77.10	12	3,404	0.35%
2018/05/03	65	77.37	0	0.00	77.30	65	3,341	1.95%
2018/05/02	23	78.19	0	0.00	77.80	23	3,313	0.69%
2018/04/30	89	78.67	0	0.00	78.40	89	3,250	2.74%
2018/04/27	58	77.99	0	0.00	77.70	58	3,208	1.81%
2018/04/26	7	77.56	0	0.00	77.60	7	3,188	0.22%
2018/04/25	5	77.78	59	77.33	77.40	-54	3,161	-1.71%
2018/04/24	5	77.86	0	0.00	77.60	5	3,167	0.16%
2018/04/23	4	77.88	0	0.00	78.00	4	3,178	0.13%
2018/04/20	6	78.00	0	0.00	77.70	6	3,195	0.19%
2018/04/19	56	78.20	0	0.00	78.20	56	3,191	1.75%
2018/04/18	110	78.40	0	0.00	78.10	110	3,184	3.45%	大買/鉅額交易
2018/04/17	6	77.95	0	0.00	78.00	6	3,188	0.19%
2018/04/16	3	78.17	0	0.00	78.10	3	3,207	0.09%
2018/04/13	4	78.08	0	0.00	78.30	4	3,244	0.12%
2018/04/12	3	77.90	0	0.00	78.20	3	3,287	0.09%
2018/04/11	24	78.39	64	77.98	78.60	-40	3,286	-1.22%
2018/04/10	4	78.43	0	0.00	78.60	4	3,326	0.12%
2018/04/09	9	77.32	55	78.20	78.20	-46	3,331	-1.38%
2018/04/03	3	76.97	0	0.00	76.80	3	3,315	0.09%
2018/04/02	15	78.11	0	0.00	77.40	15	3,321	0.45%
2018/03/30	9	77.61	0	0.00	78.00	9	3,353	0.27%
2018/03/29	9	76.67	0	0.00	77.00	9	3,331	0.27%
2018/03/28	8	76.31	0	0.00	76.20	8	3,293	0.24%
2018/03/27	8	76.08	0	0.00	76.10	8	3,297	0.24%
2018/03/26	6	75.38	0	0.00	75.60	6	3,293	0.18%
2018/03/23	4	75.05	94	75.27	75.10	-90	3,292	-2.73%
2018/03/22	16	75.25	72.9	75.30	75.60	-56.9	3,308	-1.72%
2018/03/21	7	74.96	0	0.00	75.00	7	3,313	0.21%
2018/03/20	3	74.33	0	0.00	74.90	3	3,361	0.09%
2018/03/19	55	74.07	0	0.00	74.50	55	3,355	1.64%
2018/03/16	211	74.02	0	0.00	74.00	211	3,364	6.27%	大買/鉅額交易
2018/03/15	75	74.40	0	0.00	74.50	75	3,300	2.27%
2018/03/14	11	73.58	595	73.56	73.90	-584	3,342	-17.47%	大賣/鉅額交易
2018/03/13	10	73.48	1,343	73.46	73.50	-1,333	3,372	-39.52%	大賣/鉅額交易
2018/03/12	93	73.91	0	0.00	73.50	93	3,398	2.74%
2018/03/09	3	74.30	119	74.05	73.80	-116	3,441	-3.37%	大賣/鉅額交易
2018/03/08	7	74.97	0	0.00	75.40	7	3,490	0.20%
2018/03/07	111	74.59	0	0.00	74.50	111	3,518	3.15%	大買/鉅額交易
2018/03/06	7	73.74	0	0.00	74.00	7	3,499	0.20%
2018/03/05	69	73.31	237	73.58	73.30	-168	3,570	-4.71%	大賣/鉅額交易
2018/03/02	661	73.21	11	72.90	73.00	650	3,521	18.46%	大買/鉅額交易
2018/03/01	229	73.45	6	73.30	73.40	223	3,493	6.38%	大買/鉅額交易
2018/02/27	3	74.17	6	74.10	74.00	-3	3,422	-0.09%
2018/02/26	53	73.97	0	0.00	73.70	53	3,403	1.56%
2018/02/23	7	73.57	38	73.80	73.80	-31	3,380	-0.92%
2018/02/22	11	73.38	0	0.00	73.30	11	3,398	0.32%
2018/02/21	72	74.39	0	0.00	74.50	72	3,380	2.13%
2018/02/12	15	73.42	0	0.00	73.50	15	3,314	0.45%
2018/02/09	18	73.50	0	0.00	73.30	18	3,349	0.54%
2018/02/08	19	74.66	0	0.00	74.20	19	3,320	0.57%
2018/02/07	18	75.58	59	74.18	75.50	-41	3,349	-1.22%
2018/02/06	10	73.20	0	0.00	74.40	10	3,289	0.30%
2018/02/05	4	74.88	0	0.00	74.90	4	3,246	0.12%
2018/02/02	1	75.60	498	75.85	75.90	-497	3,248	-15.30%	大賣/鉅額交易
2018/02/01	41	75.88	150	76.09	76.40	-109	3,278	-3.32%	大賣/鉅額交易
2018/01/31	6	75.93	0	0.00	76.00	6	3,305	0.18%
2018/01/30	100	75.84	0	0.00	76.00	100	3,317	3.01%
2018/01/26	0	0.00	80	75.89	76.00	-80	3,315	-2.41%
2018/01/24	95	75.11	0	0.00	75.00	95	3,342	2.84%
2018/01/22	36	75.15	0	0.00	75.20	36	3,391	1.06%
2018/01/19	130	75.00	0	0.00	75.00	130	3,395	3.83%	大買/鉅額交易
2018/01/18	45	75.04	500	75.03	75.00	-455	3,418	-13.31%	大賣/鉅額交易
2018/01/17	6	75.02	0	0.00	75.10	6	3,384	0.18%
2018/01/16	103	75.05	0	0.00	75.00	103	3,375	3.05%	大買/鉅額交易
2018/01/15	51	75.22	0	0.00	75.20	51	3,356	1.52%
2018/01/11	3	76.10	0	0.00	75.50	3	3,349	0.09%
2018/01/10	6	76.38	0	0.00	76.40	6	3,342	0.18%
2018/01/09	6	76.12	0	0.00	76.40	6	3,312	0.18%
2018/01/08	17	76.05	0	0.00	76.20	17	3,275	0.52%
2018/01/04	30	75.00	0	0.00	75.00	30	3,215	0.93%
2018/01/02	38	73.51	0	0.00	73.60	38	3,166	1.20%