譜瑞-KY (4966)-香港上海匯豐券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
679
漲跌
▲13
漲幅
+1.95%
成交量
517張
產業
上櫃半導體類股▼0.06%
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	676.75	0	0.00	679.00	4	564	0.71%
2024/11/21	0	0.00	1	679.00	666.00	-1	561	-0.18%
2024/11/19	35	660.83	0	0.00	659.00	35	569	6.15%
2024/11/13	1	686.00	0	0.00	677.00	1	585	0.17%
2024/11/11	25	685.92	0	0.00	695.00	25	606	4.12%
2024/11/06	3	671.00	0	0.00	682.00	3	650	0.46%
2024/11/04	0	0.00	17	665.24	661.00	-17	673	-2.52%
2024/11/01	2	680.00	6	670.50	676.00	-4	679	-0.59%
2024/10/30	31	726.61	0	0.00	716.00	31	656	4.72%
2024/10/29	2	722.50	0	0.00	722.00	2	660	0.30%
2024/10/28	1	734.00	0	0.00	734.00	1	665	0.15%
2024/10/25	17	750.35	0	0.00	749.00	17	682	2.49%
2024/10/23	0	0.00	0.2	754.00	751.00	-0.2	692	-0.03%
2024/10/22	21	758.14	0	0.00	765.00	21	697	3.01%
2024/10/18	1	718.00	0	0.00	718.00	1	718	0.14%
2024/10/17	13	741.69	0	0.00	742.00	13	732	1.77%
2024/10/15	2	744.00	0.1	742.00	750.00	1.9	760	0.25%
2024/10/14	6	739.50	0	0.00	742.00	6	762	0.79%
2024/10/09	2	729.00	0	0.00	727.00	2	810	0.25%
2024/10/04	11	736.91	0	0.00	735.00	11	850	1.29%
2024/10/01	11	749.00	0	0.00	749.00	11	880	1.25%
2024/09/27	2	780.00	0	0.00	780.00	2	920	0.22%
2024/09/24	0	0.00	0.1	728.00	730.00	-0.1	915	-0.01%
2024/09/23	0	0.00	0.2	737.00	737.00	-0.2	923	-0.02%
2024/09/20	0	0.00	1	747.00	732.00	-1	938	-0.11%
2024/09/18	1	726.00	0	0.00	726.00	1	957	0.10%
2024/09/13	0	0.00	116.3	745.98	743.00	-116.3	1,024	-11.36%	大賣/鉅額交易
2024/09/11	0	0.00	7	736.00	736.00	-7	1,089	-0.64%
2024/09/10	0	0.00	1.1	730.91	720.00	-1.1	1,118	-0.10%
2024/09/09	0	0.00	18	728.22	727.00	-18	1,181	-1.52%
2024/09/05	3	732.00	0	0.00	742.00	3	1,253	0.24%
2024/09/04	0	0.00	18.2	727.48	723.00	-18.2	1,262	-1.44%
2024/09/03	0	0.00	0.3	784.00	774.00	-0.3	1,269	-0.02%
2024/08/30	8	803.00	0	0.00	803.00	8	1,313	0.61%
2024/08/29	1	796.00	0	0.00	796.00	1	1,374	0.07%
2024/08/28	1	776.00	3	775.67	770.00	-2	1,390	-0.14%
2024/08/26	1	775.00	0.5	781.00	775.00	0.5	1,527	0.03%
2024/08/23	0	0.00	0.2	771.00	773.00	-0.2	1,559	-0.01%
2024/08/22	4	777.00	0	0.00	777.00	4	1,593	0.25%
2024/08/21	3	778.00	2	777.00	778.00	1	1,611	0.06%
2024/08/15	16	769.00	0	0.00	769.00	16	1,624	0.98%
2024/08/13	1	735.00	0	0.00	737.00	1	1,635	0.06%
2024/08/12	17	716.53	2	715.50	718.00	15	1,640	0.91%
2024/08/09	2	728.00	0	0.00	708.00	2	1,645	0.12%
2024/08/08	6	722.33	9	721.44	720.00	-3	1,623	-0.18%
2024/08/07	10	701.10	0	0.00	703.00	10	1,601	0.62%
2024/08/06	19	665.00	1	665.00	665.00	18	1,592	1.13%
2024/08/02	0	0.00	4	754.75	738.00	-4	1,573	-0.25%
2024/08/01	19	770.53	0	0.00	772.00	19	1,585	1.20%
2024/07/30	0	0.00	80	717.91	732.00	-80	1,622	-4.93%
2024/07/26	29	770.00	45	769.71	770.00	-16	1,623	-0.99%
2024/07/23	5	787.80	5	788.60	788.00	0	1,652	0.00%
2024/07/22	3	809.67	178	786.15	783.00	-175	1,686	-10.37%	大賣/鉅額交易
2024/07/17	0	0.00	5.3	858.42	860.00	-5.3	1,720	-0.31%
2024/07/16	0	0.00	10	863.00	863.00	-10	1,708	-0.59%
2024/07/12	0	0.00	4	868.00	860.00	-4	1,721	-0.23%
2024/07/11	5	880.40	0.3	866.00	883.00	4.7	1,708	0.28%
2024/07/10	0	0.00	27	863.59	857.00	-27	1,695	-1.59%
2024/07/09	0	0.00	12	852.50	862.00	-12	1,690	-0.71%
2024/07/03	0	0.00	4	835.50	837.00	-4	1,633	-0.24%
2024/06/28	0	0.00	21	839.86	838.00	-21	1,650	-1.27%
2024/06/26	2	871.00	68	859.57	846.00	-66	1,652	-3.99%
2024/06/25	0	0.00	11	861.82	865.00	-11	1,653	-0.67%
2024/06/24	3	866.33	0	0.00	862.00	3	1,656	0.18%
2024/06/20	0	0.00	3	893.00	878.00	-3	1,650	-0.18%
2024/06/19	0	0.00	14	890.57	893.00	-14	1,615	-0.87%
2024/06/18	0	0.00	21	841.33	856.00	-21	1,585	-1.32%
2024/06/17	0	0.00	44	837.32	835.00	-44	1,569	-2.80%
2024/06/14	5	891.00	26	883.62	875.00	-21	1,560	-1.35%
2024/06/13	130	850.66	40	838.48	864.00	90	1,512	5.95%	大買/
2024/06/12	3	813.00	29	812.62	808.00	-26	1,482	-1.75%
2024/06/07	0	0.00	13	790.62	805.00	-13	1,489	-0.87%
2024/06/05	0	0.00	6.6	802.81	798.00	-6.6	1,465	-0.45%
2024/06/04	0	0.00	6	809.50	805.00	-6	1,461	-0.41%
2024/06/03	0	0.00	29.5	792.01	802.00	-29.5	1,414	-2.08%
2024/05/31	38	769.00	68.2	769.53	769.00	-30.2	1,410	-2.14%
2024/05/30	0	0.00	12	790.50	787.00	-12	1,320	-0.91%
2024/05/27	2.6	737.43	0	0.00	759.00	2.6	1,359	0.19%
2024/05/22	7	729.57	3	728.33	726.00	4	1,405	0.28%
2024/05/21	2	725.00	2	725.00	725.00	0	1,422	0.00%
2024/05/20	5	734.00	0	0.00	731.00	5	1,444	0.35%
2024/05/16	3	772.00	0	0.00	772.00	3	1,452	0.21%
2024/05/14	6	755.67	0	0.00	759.00	6	1,495	0.40%
2024/05/13	0	0.00	0.3	748.00	743.00	-0.3	1,503	-0.02%
2024/05/10	0	0.00	99	738.94	746.00	-99	1,508	-6.56%
2024/05/09	0	0.00	0.2	748.00	733.00	-0.2	1,508	-0.02%
2024/05/08	5	756.80	2	755.50	758.00	3	1,502	0.20%
2024/05/07	2	763.00	10	766.20	763.00	-8	1,502	-0.53%
2024/05/06	1	797.00	6	801.33	792.00	-5	1,486	-0.34%
2024/05/03	1	806.00	0	0.00	784.00	1	1,472	0.07%
2024/04/30	0	0.00	15	754.04	749.00	-15	1,450	-1.03%
2024/04/26	0	724.00	10.7	724.81	723.00	-10.7	1,441	-0.74%
2024/04/25	0	0.00	0.3	726.00	723.00	-0.3	1,414	-0.02%
2024/04/24	47	799.96	0	0.00	803.00	47	1,380	3.40%
2024/04/22	0	0.00	92	784.53	783.00	-92	1,347	-6.83%
2024/04/19	7.5	801.47	0	0.00	800.00	7.5	1,350	0.56%
2024/04/16	4	840.00	0	0.00	840.00	4	1,351	0.30%
2024/04/15	2.4	862.72	1.8	887.46	862.00	0.7	1,346	0.05%
2024/04/12	30	900.97	0	0.00	899.00	30	1,338	2.24%
2024/04/10	0	0.00	0.5	920.00	920.00	-0.5	1,337	-0.04%
2024/04/08	8	935.38	0.3	939.00	925.00	7.7	1,349	0.57%
2024/04/03	2	898.00	0	0.00	894.00	2	1,317	0.15%
2024/04/02	3	907.00	0	0.00	902.00	3	1,326	0.23%
2024/04/01	2	930.00	0	0.00	914.00	2	1,315	0.15%
2024/03/28	1	938.00	2	923.50	920.00	-1	1,316	-0.08%
2024/03/26	0	0.00	1	935.00	935.00	-1	1,307	-0.08%
2024/03/25	2	987.00	1	969.00	969.00	1	1,300	0.08%
2024/03/21	2	1005.00	0	0.00	980.00	2	1,329	0.15%
2024/03/19	0	0.00	9	990.44	980.00	-9	1,353	-0.66%
2024/03/15	4	1075.00	0	0.00	1075.00	4	1,365	0.29%
2024/03/14	3	1040.00	0	0.00	1045.00	3	1,370	0.22%
2024/03/13	3	994.00	0	0.00	988.00	3	1,376	0.22%
2024/03/12	5	1035.00	0	0.00	1035.00	5	1,357	0.37%
2024/03/11	1.1	1049.64	0	0.00	1030.00	1.1	1,354	0.08%
2024/03/08	20.2	1030.17	0	0.00	1030.00	20.2	1,356	1.49%
2024/03/07	100	1068.85	0	0.00	1065.00	100	1,343	7.44%
2024/03/05	5	1110.00	0	0.00	1100.00	5	1,331	0.38%
2024/03/04	20	1067.50	0	0.00	1075.00	20	1,303	1.53%
2024/03/01	0	0.00	8	1017.50	1025.00	-8	1,278	-0.63%
2024/02/29	0	0.00	54.7	1018.40	1015.00	-54.7	1,250	-4.38%
2024/02/23	0	0.00	27	1187.22	1150.00	-27	1,183	-2.28%
2024/02/22	0	0.00	95	1240.32	1220.00	-95	1,173	-8.09%
2024/02/21	0	0.00	75	1324.87	1255.00	-75	1,169	-6.41%
2024/02/20	57	1310.18	10	1305.00	1320.00	47	1,161	4.05%
2024/02/19	0	0.00	20	1284.25	1290.00	-20	1,159	-1.73%
2024/02/16	0.2	1270.00	14	1272.14	1275.00	-13.8	1,176	-1.17%
2024/02/15	0	0.00	1	1210.00	1260.00	-1	1,166	-0.09%
2024/02/05	36	1153.33	0	0.00	1155.00	36	1,131	3.18%
2024/02/02	30	1148.00	0	0.00	1145.00	30	1,120	2.68%
2024/02/01	40	1125.50	0	0.00	1120.00	40	1,120	3.57%
2024/01/31	3	1115.00	31.1	1111.57	1115.00	-28.1	1,130	-2.49%
2024/01/30	15	1143.00	3.3	1123.02	1120.00	11.7	1,142	1.02%
2024/01/23	0	0.00	0.4	1191.83	1175.00	-0.4	1,244	-0.03%
2024/01/22	20.1	1084.84	0	0.00	1110.00	20.1	1,231	1.63%
2024/01/18	0	0.00	2.3	1066.16	1065.00	-2.3	1,244	-0.18%
2024/01/17	0.2	1100.00	2	1095.00	1095.00	-1.8	1,274	-0.14%
2024/01/15	5	1155.00	0	0.00	1155.00	5	1,305	0.38%
2024/01/12	0	0.00	137	1128.29	1125.00	-137	1,316	-10.41%	大賣/鉅額交易
2024/01/11	7	1150.00	4.3	1135.59	1135.00	2.7	1,330	0.21%
2024/01/10	37	1118.78	5	1130.00	1130.00	32	1,325	2.41%
2024/01/09	0	0.00	15	1100.00	1095.00	-15	1,324	-1.13%
2024/01/04	1.1	1066.36	0	0.00	1080.00	1.1	1,344	0.08%
2024/01/03	0	0.00	5.1	1100.00	1090.00	-5.1	1,356	-0.38%
2024/01/02	0	0.00	100	1155.00	1135.00	-100	1,370	-7.30%
2023/12/29	0	0.00	10	1200.00	1200.00	-10	1,394	-0.72%
2023/12/28	3	1200.00	1	1245.00	1200.00	2	1,399	0.14%
2023/12/27	0	1230.00	2	1215.00	1235.00	-2	1,392	-0.14%
2023/12/26	7	1204.29	3	1218.33	1220.00	4	1,395	0.29%
2023/12/22	0	0.00	36	1190.97	1195.00	-36	1,378	-2.61%
2023/12/19	1	1175.00	1	1165.00	1175.00	0	1,368	0.00%
2023/12/18	1	1205.00	10	1221.00	1205.00	-9	1,370	-0.66%
2023/12/15	32	1168.75	0	0.00	1165.00	32	1,371	2.33%
2023/12/14	92	1219.02	6	1200.83	1200.00	86	1,370	6.27%
2023/12/13	46.2	1179.35	3	1171.67	1185.00	43.2	1,348	3.20%
2023/12/12	2	1125.00	1	1130.00	1125.00	1	1,353	0.07%
2023/12/11	26.7	1134.02	17	1145.00	1135.00	9.7	1,381	0.70%
2023/12/08	0	0.00	7	1107.86	1105.00	-7	1,386	-0.50%
2023/12/07	1	1045.00	0	0.00	1045.00	1	1,372	0.07%
2023/12/05	2	1025.00	0	0.00	1025.00	2	1,374	0.15%
2023/12/04	2	1065.00	0.3	1065.00	1065.00	1.7	1,383	0.12%
2023/12/01	10	1070.00	0	0.00	1055.00	10	1,416	0.71%
2023/11/30	3	1068.33	0	0.00	1075.00	3	1,422	0.21%
2023/11/29	0	0.00	2	1075.00	1075.00	-2	1,421	-0.14%
2023/11/28	4	1075.00	0	0.00	1075.00	4	1,427	0.28%
2023/11/24	13	1058.85	0	0.00	1050.00	13	1,447	0.90%
2023/11/22	2	1050.00	0	0.00	1075.00	2	1,460	0.14%
2023/11/21	23	1028.04	69	1023.41	1040.00	-46	1,439	-3.20%
2023/11/20	2	1030.00	0	0.00	1015.00	2	1,419	0.14%
2023/11/17	2	1045.00	36	1039.72	1050.00	-34	1,400	-2.43%
2023/11/16	3	1030.00	0	0.00	1030.00	3	1,383	0.22%
2023/11/15	5	1060.00	0	0.00	1060.00	5	1,366	0.37%
2023/11/14	0	0.00	20	1080.00	1095.00	-20	1,333	-1.50%
2023/11/13	5	1065.00	0	0.00	1065.00	5	1,323	0.38%
2023/11/07	12	1081.25	0	0.00	1095.00	12	1,327	0.90%
2023/11/06	24	1058.13	0	0.00	1065.00	24	1,331	1.80%
2023/11/02	40	1020.00	0	0.00	1020.00	40	1,291	3.10%
2023/11/01	0.6	1061.01	0	0.00	1040.00	0.6	1,237	0.05%
2023/10/31	0.1	1055.00	0	0.00	1055.00	0.1	1,225	0.01%
2023/10/27	0	0.00	15	1041.67	1040.00	-15	1,206	-1.24%
2023/10/26	5	1029.00	5	1020.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	5	1135.00	1115.00	-5	1,198	-0.42%
2023/10/24	0	0.00	14	1081.43	1090.00	-14	1,170	-1.20%
2023/10/23	0	0.00	3.1	1141.45	1080.00	-3.1	1,147	-0.27%
2023/10/19	19	1108.16	15	1067.33	1135.00	4	1,117	0.36%
2023/10/18	9	1110.00	0	0.00	1090.00	9	1,123	0.80%
2023/10/12	4	1090.00	0	0.00	1090.00	4	1,145	0.35%
2023/10/06	0	0.00	36.2	1087.77	1090.00	-36.2	1,158	-3.12%
2023/10/05	90	1105.61	116	1125.00	1125.00	-26	1,136	-2.29%	大賣/
2023/10/03	5	1015.00	0	0.00	1010.00	5	1,098	0.46%
2023/09/28	6	984.00	1.3	984.97	984.00	4.7	1,083	0.43%
2023/09/26	0	0.00	1	995.00	995.00	-1	1,086	-0.09%
2023/09/25	0	0.00	1	1025.00	1025.00	-1	1,087	-0.09%
2023/09/20	0.1	1025.00	0	0.00	1030.00	0.1	1,062	0.01%
2023/09/19	0	0.00	15	1067.00	1065.00	-15	1,046	-1.43%
2023/09/18	0	0.00	100	1086.05	1080.00	-100	1,050	-9.52%
2023/09/15	0	0.00	4	1095.00	1095.00	-4	1,045	-0.38%
2023/09/14	25	1017.60	0	0.00	1085.00	25	1,013	2.47%
2023/09/04	0	0.00	1	869.00	878.00	-1	921	-0.11%
2023/08/31	0	0.00	1.2	899.76	898.00	-1.2	939	-0.13%
2023/08/30	0	0.00	1	872.00	887.00	-1	941	-0.11%
2023/08/24	2	793.00	7	799.00	799.00	-5	948	-0.53%
2023/08/22	0	0.00	1	792.00	792.00	-1	966	-0.10%
2023/08/21	0	0.00	1	800.00	800.00	-1	967	-0.10%
2023/08/18	0	0.00	4	818.00	818.00	-4	971	-0.41%
2023/08/17	0	0.00	3	823.00	823.00	-3	979	-0.31%
2023/08/16	0	0.00	1	808.00	808.00	-1	978	-0.10%
2023/08/14	0	0.00	1	808.00	808.00	-1	981	-0.10%
2023/08/11	2	822.00	0	0.00	820.00	2	981	0.20%
2023/08/10	0	0.00	21	802.14	802.00	-21	970	-2.16%
2023/08/04	0.1	902.00	15	899.87	899.00	-14.9	977	-1.52%
2023/08/01	19	958.53	0	0.00	926.00	19	990	1.92%
2023/07/28	0	0.00	1.1	900.80	945.00	-1.1	979	-0.11%
2023/07/27	1	888.00	0	0.00	888.00	1	967	0.10%
2023/07/26	2	867.00	0	0.00	858.00	2	970	0.21%
2023/07/25	2.1	867.10	0	0.00	868.00	2.1	988	0.21%
2023/07/24	32	857.72	0	0.00	849.00	32	1,045	3.06%
2023/07/18	1	915.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	2	917.00	0	0.00	901.00	2	1,081	0.18%
2023/07/14	5	962.60	0	0.00	949.00	5	1,075	0.47%
2023/07/13	16	995.69	13	986.54	975.00	3	1,071	0.28%
2023/07/12	1	988.00	52	998.96	988.00	-51	1,085	-4.70%
2023/07/11	0	0.00	3	1013.33	1005.00	-3	1,097	-0.27%
2023/07/10	0	0.00	2	1010.00	999.00	-2	1,114	-0.18%
2023/07/06	0	0.00	0.1	1040.00	1035.00	-0.1	1,157	-0.01%
2023/07/05	0	0.00	14	1045.36	1040.00	-14	1,165	-1.20%
2023/06/30	8	1072.50	0	0.00	1075.00	8	1,195	0.67%
2023/06/29	0	0.00	14	1050.00	1050.00	-14	1,208	-1.16%
2023/06/27	0	0.00	17	1075.59	1070.00	-17	1,217	-1.40%
2023/06/20	48	1172.60	20	1171.25	1170.00	28	1,255	2.23%
2023/06/19	0	0.00	10	1185.00	1185.00	-10	1,287	-0.78%
2023/06/16	2	1205.00	0	0.00	1205.00	2	1,307	0.15%
2023/06/15	15	1195.33	0	0.00	1210.00	15	1,321	1.14%
2023/06/14	0	0.00	3	1145.00	1145.00	-3	1,346	-0.22%
2023/06/13	49	1126.53	0	0.00	1125.00	49	1,374	3.56%
2023/06/08	2	1090.00	0.1	1085.00	1090.00	1.9	1,401	0.14%
2023/06/07	0	0.00	13.8	1069.71	1070.00	-13.8	1,401	-0.99%
2023/06/02	0	0.00	20	1038.50	1035.00	-20	1,377	-1.45%
2023/05/31	0	0.00	7.6	1020.37	1020.00	-7.6	1,370	-0.55%
2023/05/30	57	1029.74	25	1036.40	1035.00	32	1,371	2.33%
2023/05/29	3	1051.67	0	0.00	1055.00	3	1,354	0.22%
2023/05/24	17	965.47	0	0.00	956.00	17	1,384	1.23%
2023/05/23	2	959.00	1	959.00	959.00	1	1,391	0.07%
2023/05/19	16	945.88	0	0.00	940.00	16	1,399	1.14%
2023/05/18	49	953.16	0	0.00	947.00	49	1,399	3.50%
2023/05/16	0	0.00	1	923.00	926.00	-1	1,408	-0.07%
2023/05/09	0	0.00	7	942.00	945.00	-7	1,456	-0.48%
2023/05/04	0	0.00	0.5	968.00	969.00	-0.5	1,462	-0.03%
2023/05/02	3	970.00	0	0.00	970.00	3	1,459	0.21%
2023/04/28	33	940.70	46	941.17	938.00	-13	1,460	-0.89%
2023/04/27	35	902.83	0	0.00	940.00	35	1,447	2.42%
2023/04/26	1	985.00	40.6	967.46	985.00	-39.6	1,385	-2.86%
2023/04/25	3	1017.50	33	970.61	968.00	-30	1,341	-2.24%
2023/04/24	1	1075.00	0	0.00	1075.00	1	1,326	0.08%
2023/04/21	3	1045.00	0.1	1045.00	1040.00	2.9	1,330	0.22%
2023/04/20	9	1081.11	0.1	1075.00	1070.00	8.9	1,333	0.67%
2023/04/19	0	0.00	10	1123.00	1115.00	-10	1,335	-0.75%
2023/04/18	57	1103.77	0	0.00	1105.00	57	1,337	4.26%
2023/04/17	7	1099.29	0	0.00	1115.00	7	1,337	0.52%
2023/04/13	0	1050.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/11	0	0.00	50	1100.00	1090.00	-50	1,275	-3.92%
2023/04/06	1	1020.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/28	0	0.00	92	1042.45	1030.00	-92	1,192	-7.72%
2023/03/27	1	1100.00	4	1070.00	1070.00	-3	1,189	-0.25%
2023/03/24	0	0.00	4	1137.50	1110.00	-4	1,196	-0.33%
2023/03/21	0	0.00	21	1043.57	1040.00	-21	1,147	-1.83%
2023/03/20	28	1082.32	0	0.00	1065.00	28	1,130	2.48%
2023/03/16	57.1	1081.72	0	0.00	1100.00	57.1	1,072	5.32%
2023/03/10	25	988.12	0	0.00	977.00	25	1,055	2.37%
2023/03/09	0.1	1010.00	0	0.00	996.00	0.1	1,068	0.01%
2023/03/08	2.2	969.09	0	0.00	978.00	2.2	1,061	0.21%
2023/03/03	0	0.00	4	974.75	966.00	-4	1,092	-0.37%
2023/02/24	1	998.00	0	0.00	962.00	1	1,125	0.09%
2023/02/23	16	987.63	0	0.00	992.00	16	1,129	1.42%
2023/02/21	12	940.00	0.1	946.00	950.00	11.9	1,164	1.02%
2023/02/20	0	0.00	8	917.88	920.00	-8	1,199	-0.67%
2023/02/16	2.1	880.48	0	0.00	880.00	2.1	1,255	0.17%
2023/02/15	0	0.00	22	884.05	871.00	-22	1,295	-1.70%
2023/02/14	0.2	908.35	1	896.00	889.00	-0.8	1,309	-0.06%
2023/02/10	0	0.00	6	940.17	912.00	-6	1,348	-0.45%
2023/02/09	0	0.00	23	957.09	950.00	-23	1,355	-1.70%
2023/02/08	0	0.00	85	992.71	1000.00	-85	1,349	-6.30%
2023/02/07	17.1	958.28	0	0.00	992.00	17.1	1,386	1.23%
2023/02/06	0.1	964.00	0	0.00	945.00	0.1	1,409	0.01%
2023/02/03	0.7	973.81	0	0.00	982.00	0.7	1,450	0.05%
2023/02/02	14	981.43	0	0.00	970.00	14	1,470	0.95%
2023/01/31	15	916.67	0.1	907.00	922.00	14.9	1,485	1.00%
2023/01/30	20	940.50	2	939.00	939.00	18	1,489	1.21%
2023/01/17	20	891.90	0	0.00	893.00	20	1,494	1.34%
2023/01/16	30	910.90	0	0.00	915.00	30	1,509	1.99%
2023/01/11	0	0.00	27	950.22	968.00	-27	1,540	-1.75%
2023/01/10	14	932.43	0	0.00	957.00	14	1,583	0.88%
2023/01/06	11	860.73	1	889.00	889.00	10	1,605	0.62%
2023/01/05	1.1	810.18	0	0.00	848.00	1.1	1,602	0.07%
2022/12/30	16	775.63	0	0.00	773.00	16	1,662	0.96%
2022/12/29	17	781.24	0	0.00	784.00	17	1,724	0.99%
2022/12/28	4	799.00	0	0.00	786.00	4	1,736	0.23%
2022/12/22	32	822.47	0	0.00	818.00	32	1,805	1.77%
2022/12/21	0.1	820.00	0	0.00	818.00	0.1	1,820	0.01%
2022/12/19	3	828.00	0	0.00	828.00	3	1,850	0.16%
2022/12/16	2	873.00	0	0.00	863.00	2	1,853	0.11%
2022/12/15	76	862.46	11	857.73	889.00	65	1,849	3.52%
2022/12/14	0	0.00	0.9	810.67	849.00	-0.9	1,827	-0.05%
2022/12/13	27	803.19	9	807.11	797.00	18	1,816	0.99%
2022/12/12	24	812.04	0	0.00	804.00	24	1,816	1.32%
2022/12/09	107	824.94	5	821.00	821.00	102	1,812	5.63%	大買/鉅額交易
2022/12/06	6	833.67	0	0.00	821.00	6	1,801	0.33%
2022/12/02	81	838.14	0	0.00	837.00	81	1,764	4.59%
2022/11/30	0	0.00	5	804.40	794.00	-5	1,732	-0.29%
2022/11/25	0	0.00	1	796.00	796.00	-1	1,709	-0.06%
2022/11/23	0	0.00	62	764.71	759.00	-62	1,681	-3.69%
2022/11/16	0	0.00	20	791.45	818.00	-20	1,593	-1.25%
2022/11/15	0	0.00	1	785.00	785.00	-1	1,547	-0.06%
2022/11/14	8	778.25	0	0.00	777.00	8	1,506	0.53%
2022/11/11	0	0.00	1	741.00	747.00	-1	1,478	-0.07%
2022/11/09	6	695.33	0	0.00	703.00	6	1,435	0.42%
2022/11/08	12	660.92	0	0.00	645.00	12	1,408	0.85%
2022/11/07	3	652.00	0	0.00	641.00	3	1,381	0.22%
2022/11/02	3	641.00	0	0.00	654.00	3	1,310	0.23%
2022/10/28	3	676.00	0	0.00	676.00	3	1,289	0.23%
2022/10/20	0	0.00	8	700.63	705.00	-8	1,211	-0.66%
2022/10/19	0	0.00	14	687.57	688.00	-14	1,190	-1.18%
2022/10/18	0	0.00	8	663.50	684.00	-8	1,173	-0.68%
2022/10/13	0	0.00	4	650.75	633.00	-4	1,078	-0.37%
2022/10/12	0	0.00	1	657.00	657.00	-1	1,064	-0.09%
2022/10/11	0	0.00	1	650.00	650.00	-1	1,055	-0.09%
2022/10/07	2	697.00	0	0.00	697.00	2	1,044	0.19%
2022/10/06	42	712.33	42	703.02	709.00	0	1,009	0.00%
2022/09/29	0	0.00	8	590.00	590.00	-8	920	-0.87%
2022/09/27	14	613.36	0	0.00	613.00	14	892	1.57%
2022/09/20	10	717.40	0	0.00	715.00	10	830	1.20%
2022/09/19	32	722.75	0	0.00	722.00	32	836	3.83%
2022/09/16	0.1	748.00	0	0.00	738.00	0.1	830	0.01%
2022/09/08	1	758.00	0	0.00	758.00	1	813	0.12%
2022/09/07	0	0.00	10	737.40	743.00	-10	811	-1.23%
2022/08/31	0	0.00	3	863.00	863.00	-3	787	-0.38%
2022/08/25	0.6	912.76	0	0.00	900.00	0.6	772	0.07%
2022/08/24	4	855.00	0	0.00	840.00	4	757	0.53%
2022/08/17	0	0.00	1	966.00	970.00	-1	730	-0.14%
2022/08/12	0	0.00	4	910.00	915.00	-4	705	-0.57%
2022/08/11	0	0.00	3	892.00	890.00	-3	695	-0.43%
2022/08/09	0	0.00	1	902.00	906.00	-1	682	-0.15%
2022/08/05	0	0.00	204	863.07	881.00	-204	667	-30.57%	大賣/鉅額交易
2022/08/04	0	0.00	6	954.00	954.00	-6	585	-1.03%
2022/08/03	150	1069.07	30	1065.00	1060.00	120	592	20.26%	大買/鉅額交易
2022/07/28	2	1165.00	0	0.00	1115.00	2	568	0.35%
2022/07/27	0	0.00	4	1130.00	1150.00	-4	571	-0.70%
2022/07/26	8	1121.25	2	1115.00	1115.00	6	576	1.04%
2022/07/25	3	1135.00	0	0.00	1135.00	3	598	0.50%
2022/07/22	0	0.00	4	1167.50	1155.00	-4	620	-0.65%
2022/07/21	0	0.00	7	1180.71	1195.00	-7	624	-1.12%
2022/07/14	4	1028.75	0	0.00	1035.00	4	612	0.65%
2022/07/13	5	1004.00	0	0.00	1000.00	5	604	0.83%
2022/07/11	9	1170.56	0	0.00	1140.00	9	582	1.54%
2022/07/07	3	1100.00	21	1131.43	1155.00	-18	575	-3.13%
2022/07/06	0	0.00	0.2	1050.00	1050.00	-0.2	566	-0.03%
2022/07/05	1	1100.00	0	0.00	1100.00	1	568	0.18%
2022/07/04	1	1095.00	0	0.00	1105.00	1	567	0.18%
2022/06/30	0	0.00	10	1161.50	1150.00	-10	575	-1.74%
2022/06/20	0	0.00	4	1278.75	1280.00	-4	562	-0.71%
2022/06/17	0	0.00	9	1295.56	1300.00	-9	560	-1.61%
2022/06/15	5	1400.00	0	0.00	1355.00	5	557	0.90%
2022/06/13	0	0.00	8	1436.88	1430.00	-8	582	-1.37%
2022/05/31	0	0.00	10	1528.00	1505.00	-10	605	-1.65%
2022/05/30	0	0.00	38	1523.82	1535.00	-38	595	-6.38%
2022/05/26	0	0.00	10	1423.50	1415.00	-10	593	-1.69%
2022/05/25	0	0.00	4	1460.00	1460.00	-4	593	-0.67%
2022/05/18	1	1515.00	2	1505.00	1495.00	-1	577	-0.17%
2022/05/17	1	1450.00	5	1509.00	1510.00	-4	576	-0.69%
2022/05/16	0	0.00	6	1441.67	1440.00	-6	574	-1.04%
2022/05/13	0	0.00	14	1461.43	1440.00	-14	573	-2.44%
2022/05/12	0	0.00	9	1413.33	1420.00	-9	570	-1.58%
2022/05/11	0.5	1447.48	1.3	1462.57	1455.00	-0.8	568	-0.14%
2022/05/10	0.1	1465.00	10	1385.50	1435.00	-9.9	582	-1.70%
2022/05/05	10	1476.00	0	0.00	1460.00	10	595	1.68%
2022/04/29	10	1541.00	0	0.00	1435.00	10	583	1.71%
2022/04/27	0	0.00	10	1251.50	1335.00	-10	543	-1.84%
2022/04/26	3	1323.33	1	1340.00	1310.00	2	536	0.37%
2022/04/25	45	1315.56	0	0.00	1320.00	45	533	8.44%
2022/04/18	0	0.00	20	1401.00	1395.00	-20	511	-3.91%
2022/04/12	32	1534.22	0	0.00	1535.00	32	504	6.35%
2022/04/11	1	1620.00	0	0.00	1535.00	1	498	0.20%
2022/04/07	11	1620.00	4	1638.75	1620.00	7	487	1.44%
2022/04/06	27	1612.22	30	1608.00	1635.00	-3	478	-0.63%
2022/04/01	0	0.00	18	1728.06	1710.00	-18	463	-3.89%
2022/03/31	1	1810.00	15	1814.00	1810.00	-14	453	-3.09%
2022/03/30	97	1871.19	0	0.00	1890.00	97	448	21.62%
2022/03/23	37	1875.14	0	0.00	1895.00	37	459	8.06%
2022/03/22	1	1800.00	0	0.00	1800.00	1	467	0.21%
2022/03/21	0	0.00	20	1783.00	1780.00	-20	471	-4.24%
2022/03/18	13	1752.69	0	0.00	1775.00	13	475	2.74%
2022/03/16	26	1619.62	0	0.00	1650.00	26	464	5.59%
2022/03/15	0	0.00	5	1621.00	1605.00	-5	458	-1.09%
2022/03/14	0	0.00	43	1763.37	1780.00	-43	445	-9.66%
2022/03/10	10	1824.50	0	0.00	1825.00	10	454	2.20%
2022/03/09	0	0.00	0.3	1710.00	1720.00	-0.3	449	-0.06%
2022/03/04	1	1895.00	3	1830.00	1820.00	-2	562	-0.36%
2022/03/02	0	0.00	25	1901.00	1930.00	-25	580	-4.31%
2022/03/01	1	1940.00	0	0.00	1905.00	1	593	0.17%
2022/02/25	0	0.00	2	1890.00	1905.00	-2	601	-0.33%
2022/02/24	1	1895.00	6	1840.00	1840.00	-5	604	-0.83%
2022/02/22	5.5	1924.26	0	0.00	1935.00	5.5	609	0.90%
2022/02/21	0	0.00	50	2005.30	1990.00	-50	618	-8.08%
2022/02/18	0	0.00	5	2050.00	2050.00	-5	624	-0.80%
2022/02/17	2	2035.00	0	0.00	2035.00	2	641	0.31%
2022/02/15	0	0.00	1	2065.00	2040.00	-1	648	-0.15%
2022/02/14	0	0.00	1	2025.00	2045.00	-1	651	-0.15%
2022/02/10	0	0.00	20	2053.25	2060.00	-20	660	-3.03%
2022/02/09	2	1930.00	25	1926.20	1930.00	-23	640	-3.59%
2022/02/07	0	0.00	26	1953.27	1885.00	-26	639	-4.07%
2022/01/13	5	1932.00	0	0.00	1930.00	5	664	0.75%
2022/01/12	0	0.00	25	1982.40	1965.00	-25	673	-3.71%
2022/01/10	0.1	1885.00	2	1950.00	1950.00	-1.9	679	-0.28%
2022/01/07	0	0.00	16	1927.19	1900.00	-16	686	-2.33%
2022/01/05	0	0.00	12	1992.50	1995.00	-12	682	-1.76%
2022/01/04	0	0.00	15	2048.00	2025.00	-15	691	-2.17%
2021/12/30	4	2133.75	1	2115.00	2115.00	3	707	0.42%
2021/12/29	1	2130.00	0	0.00	2110.00	1	719	0.14%
2021/12/21	0	0.00	7	1990.71	2005.00	-7	791	-0.88%
2021/12/17	8	2055.00	2	2067.50	2035.00	6	805	0.75%
2021/12/16	0	0.00	55	2092.91	2090.00	-55	809	-6.79%
2021/12/14	10	1865.50	0	0.00	1875.00	10	801	1.25%
2021/12/10	0	0.00	10	1881.00	1875.00	-10	804	-1.24%
2021/12/09	3	1900.00	11	1914.55	1920.00	-8	800	-1.00%
2021/12/08	0	0.00	9	1958.89	1945.00	-9	804	-1.12%
2021/12/07	16	1943.44	3	1985.00	1960.00	13	814	1.60%
2021/12/02	1	2090.00	0	0.00	2090.00	1	817	0.12%
2021/11/30	67	2130.00	0	0.00	2130.00	67	811	8.25%
2021/11/29	0	0.00	1	2115.00	2080.00	-1	709	-0.14%
2021/11/24	0	0.00	2.2	2086.46	2040.00	-2.2	708	-0.31%
2021/11/23	0	0.00	2	2125.00	2125.00	-2	697	-0.29%
2021/11/19	0	0.00	0.5	2107.51	2110.00	-0.5	691	-0.07%
2021/11/17	5	2038.00	1	2035.00	2035.00	4	678	0.59%
2021/11/16	5	2050.00	4	2023.75	2040.00	1	676	0.15%
2021/11/15	20	1983.00	1	1955.00	1975.00	19	664	2.86%
2021/11/12	1	1940.00	2	1965.00	1925.00	-1	664	-0.15%
2021/11/11	1	1950.00	1	1965.00	1950.00	0	656	0.00%
2021/11/05	8	1870.00	0	0.00	1860.00	8	650	1.23%
2021/11/02	8	1799.38	4	1795.00	1790.00	4	655	0.61%
2021/11/01	13	1798.46	0	0.00	1800.00	13	676	1.92%
2021/10/29	4	1761.25	0	0.00	1785.00	4	687	0.58%
2021/10/28	0	0.00	18	1789.72	1780.00	-18	688	-2.62%
2021/10/27	4	1891.25	47	1893.30	1895.00	-43	680	-6.32%
2021/10/22	1	1880.00	0	0.00	1900.00	1	708	0.14%
2021/10/21	0	0.00	3	1860.00	1865.00	-3	706	-0.42%
2021/10/20	0	0.00	24	1844.38	1845.00	-24	711	-3.37%
2021/10/15	39	1678.46	33	1696.67	1700.00	6	730	0.82%
2021/10/13	69	1600.80	0	0.00	1610.00	69	734	9.40%
2021/10/08	0.1	1715.00	0	0.00	1710.00	0.1	739	0.02%
2021/10/05	0.2	1530.00	0	0.00	1570.00	0.2	720	0.03%
2021/10/04	4	1627.50	0	0.00	1585.00	4	712	0.56%
2021/10/01	0	0.00	105	1609.24	1620.00	-105	705	-14.88%	大賣/鉅額交易
2021/09/30	0	0.00	8	1655.00	1655.00	-8	700	-1.14%
2021/09/29	8	1670.00	22	1683.64	1670.00	-14	683	-2.05%
2021/09/24	19	1941.84	9	1935.00	1935.00	10	655	1.53%
2021/09/16	0	0.00	39	1812.82	1810.00	-39	629	-6.20%
2021/09/14	0	0.00	1	1840.00	1860.00	-1	625	-0.16%
2021/09/09	2	1837.50	0	0.00	1850.00	2	609	0.33%
2021/09/06	0.7	1877.80	0	0.00	1875.00	0.7	609	0.11%
2021/09/02	17	1878.24	16	1851.88	1875.00	1	602	0.17%
2021/09/01	68	1854.41	0	0.00	1885.00	68	591	11.49%
2021/08/31	46	1710.33	1	1695.00	1750.00	45	572	7.86%
2021/08/30	0	0.00	55	1700.36	1710.00	-55	573	-9.60%
2021/08/24	0	0.00	4	1700.00	1695.00	-4	580	-0.69%
2021/08/16	0	0.00	19	1638.68	1645.00	-19	611	-3.11%
2021/08/10	20	1654.00	0	0.00	1665.00	20	624	3.20%
2021/08/04	0	0.00	4	1768.75	1760.00	-4	622	-0.64%
2021/08/03	0	0.00	6	1749.17	1750.00	-6	618	-0.97%
2021/08/02	0.1	1780.00	0	0.00	1760.00	0.1	625	0.01%
2021/07/30	2	1732.50	70	1743.57	1710.00	-68	653	-10.41%
2021/07/28	33	1679.70	0	0.00	1670.00	33	646	5.10%
2021/07/27	4	1733.75	0	0.00	1715.00	4	637	0.63%
2021/07/22	0	0.00	15	1683.33	1665.00	-15	682	-2.20%
2021/07/21	31	1692.74	11	1673.18	1675.00	20	675	2.96%
2021/07/19	0	0.00	3	1620.00	1630.00	-3	648	-0.46%
2021/07/16	5	1651.00	5	1610.00	1600.00	0	643	0.00%
2021/07/15	25	1588.20	0	0.00	1615.00	25	640	3.91%
2021/07/14	0	0.00	3	1506.67	1515.00	-3	623	-0.48%
2021/07/13	1	1525.00	3	1501.67	1460.00	-2	614	-0.33%
2021/07/08	1	1450.00	0	0.00	1450.00	1	624	0.16%
2021/07/07	3	1470.00	0	0.00	1455.00	3	628	0.48%
2021/07/06	4	1447.50	0	0.00	1450.00	4	633	0.63%
2021/07/02	3	1408.33	0	0.00	1420.00	3	645	0.46%
2021/06/28	1	1400.00	0	0.00	1390.00	1	655	0.15%
2021/06/21	0	0.00	7	1447.14	1410.00	-7	662	-1.06%
2021/06/18	0	0.00	35	1423.14	1445.00	-35	665	-5.26%
2021/06/11	1	1490.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	0	0.00	5	1508.00	1505.00	-5	676	-0.74%
2021/06/09	23	1499.57	0	0.00	1485.00	23	676	3.40%
2021/06/07	6	1478.33	0	0.00	1485.00	6	677	0.89%
2021/06/04	4	1410.00	1	1450.00	1425.00	3	680	0.44%
2021/06/01	0	0.00	3	1516.67	1475.00	-3	690	-0.43%
2021/05/31	0	0.00	1	1505.00	1530.00	-1	690	-0.14%
2021/05/26	0	0.00	1	1500.00	1440.00	-1	702	-0.14%
2021/05/25	0	0.00	55.1	1438.62	1460.00	-55.1	699	-7.88%
2021/05/24	0	0.00	117	1390.39	1420.00	-117	694	-16.84%	大賣/鉅額交易
2021/05/21	0	0.00	74	1367.70	1350.00	-74	708	-10.45%
2021/05/20	0	0.00	4	1363.75	1345.00	-4	714	-0.56%
2021/05/19	0	0.00	15	1340.00	1325.00	-15	717	-2.09%
2021/05/18	8	1300.63	146	1319.59	1355.00	-138	723	-19.08%	大賣/鉅額交易
2021/05/17	0	0.00	77	1314.87	1315.00	-77	728	-10.58%
2021/05/14	0	0.00	72	1337.64	1295.00	-72	737	-9.76%
2021/05/13	0	0.00	47	1320.43	1300.00	-47	736	-6.38%
2021/05/10	0	0.00	1	1435.00	1395.00	-1	726	-0.14%
2021/05/06	0	0.00	59	1364.07	1340.00	-59	703	-8.39%
2021/05/05	0	0.00	37	1314.73	1270.00	-37	699	-5.29%
2021/05/04	0	0.00	5	1341.00	1355.00	-5	696	-0.72%
2021/05/03	2	1387.50	4.2	1390.41	1390.00	-2.2	696	-0.32%
2021/04/29	2	1325.00	5	1379.00	1385.00	-3	689	-0.44%
2021/04/28	0	0.00	10	1263.50	1260.00	-10	662	-1.51%
2021/04/23	0	0.00	1	1180.00	1195.00	-1	680	-0.15%
2021/04/22	29	1190.86	0	0.00	1175.00	29	695	4.17%
2021/04/20	0	0.00	19	1218.68	1205.00	-19	727	-2.61%
2021/04/19	47	1226.60	6	1223.33	1235.00	41	745	5.50%
2021/04/16	22	1213.64	0	0.00	1220.00	22	752	2.92%
2021/04/15	20	1165.75	0	0.00	1190.00	20	773	2.58%
2021/04/14	14	1138.57	0	0.00	1150.00	14	776	1.80%
2021/04/13	13	1168.85	0	0.00	1150.00	13	788	1.65%
2021/04/12	13	1197.69	16	1214.69	1180.00	-3	795	-0.38%
2021/04/09	5	1209.00	0	0.00	1210.00	5	801	0.62%
2021/04/07	44	1200.00	0	0.00	1200.00	44	787	5.59%
2021/03/25	0	0.00	114	1179.08	1190.00	-114	785	-14.51%	大賣/鉅額交易
2021/03/24	0	0.00	3	1185.00	1190.00	-3	795	-0.38%
2021/03/19	0	0.00	143	1213.85	1220.00	-143	856	-16.69%	大賣/鉅額交易
2021/03/17	0	0.00	2	1180.00	1260.00	-2	868	-0.23%
2021/03/16	14	1189.64	2	1182.50	1165.00	12	866	1.39%
2021/03/10	44	1165.91	0	0.00	1190.00	44	890	4.94%
2021/03/09	0	0.00	34	1126.03	1160.00	-34	890	-3.82%
2021/03/08	0	0.00	30	1224.00	1195.00	-30	895	-3.35%
2021/03/05	0	0.00	3	1193.33	1185.00	-3	895	-0.33%
2021/03/02	3	1243.33	0	0.00	1220.00	3	913	0.33%
2021/02/24	0	0.00	15	1300.67	1255.00	-15	922	-1.63%
2021/02/23	0	0.00	6	1321.67	1315.00	-6	920	-0.65%
2021/02/22	2	1387.50	35	1388.57	1385.00	-33	908	-3.63%
2021/02/17	7	1378.57	1	1365.00	1365.00	6	912	0.66%
2021/02/04	0	0.00	3	1260.00	1240.00	-3	894	-0.34%
2021/02/03	0	0.00	5	1250.00	1270.00	-5	920	-0.54%
2021/02/02	0	0.00	191	1246.52	1235.00	-191	934	-20.44%	大賣/鉅額交易
2021/01/28	3	1245.00	50	1236.00	1225.00	-47	948	-4.96%
2021/01/27	3	1308.33	0	0.00	1310.00	3	936	0.32%
2021/01/26	2	1302.50	0	0.00	1300.00	2	931	0.21%
2021/01/25	1	1345.00	23	1359.78	1330.00	-22	929	-2.37%
2021/01/20	32	1330.47	0	0.00	1350.00	32	940	3.40%
2021/01/18	4	1271.25	3	1261.67	1245.00	1	916	0.11%
2021/01/14	0	0.00	35	1280.14	1265.00	-35	896	-3.90%
2021/01/12	0	0.00	1	1255.00	1250.00	-1	880	-0.11%
2021/01/06	33	1180.15	0	0.00	1160.00	33	865	3.81%
2021/01/05	27	1132.59	0	0.00	1135.00	27	856	3.15%
2020/12/30	8	1108.13	0	0.00	1115.00	8	855	0.93%
2020/12/29	28	1077.14	0	0.00	1095.00	28	857	3.27%
2020/12/28	6	1074.17	0	0.00	1070.00	6	859	0.70%
2020/12/24	0	0.00	2	1085.00	1085.00	-2	867	-0.23%
2020/12/23	3	1083.33	0	0.00	1085.00	3	877	0.34%
2020/12/18	80	1132.31	0	0.00	1140.00	80	892	8.96%
2020/12/16	0	0.00	10	1208.50	1245.00	-10	865	-1.16%
2020/12/15	3	1158.33	48	1132.92	1145.00	-45	857	-5.25%
2020/12/14	1	1155.00	44	1156.71	1160.00	-43	864	-4.97%
2020/12/11	0	0.00	3	1131.67	1135.00	-3	886	-0.34%
2020/12/10	0	0.00	7	1114.29	1105.00	-7	879	-0.80%
2020/12/08	1	1075.00	1	1070.00	1090.00	0	884	0.00%
2020/12/07	0	0.00	20	1059.00	1080.00	-20	897	-2.23%
2020/12/04	0	0.00	20	1053.00	1050.00	-20	896	-2.23%
2020/11/30	10	1038.00	34	1038.68	1035.00	-24	898	-2.67%
2020/11/26	0	0.00	82	1038.66	1040.00	-82	922	-8.89%
2020/11/25	10	1055.00	0	0.00	1045.00	10	915	1.09%
2020/11/16	8	1072.50	0	0.00	1085.00	8	908	0.88%
2020/11/13	17	1051.47	1	1050.00	1045.00	16	910	1.76%
2020/11/12	0	0.00	9	1051.67	1060.00	-9	926	-0.97%
2020/11/05	2	1132.50	0	0.00	1125.00	2	921	0.22%
2020/11/03	0	0.00	12	1081.25	1075.00	-12	945	-1.27%
2020/11/02	29	1064.83	0	0.00	1070.00	29	956	3.03%
2020/10/30	26	1083.65	0	0.00	1090.00	26	959	2.71%
2020/10/29	0	0.00	1	1135.00	1130.00	-1	960	-0.10%
2020/10/20	0	0.00	5	1119.00	1120.00	-5	1,068	-0.47%
2020/10/19	0	0.00	14	1125.00	1125.00	-14	1,067	-1.31%
2020/10/16	0	0.00	6	1173.33	1175.00	-6	1,062	-0.56%
2020/10/14	120	1141.63	5	1166.00	1120.00	115	1,079	10.65%	大買/鉅額交易
2020/10/12	0	0.00	63	1146.83	1150.00	-63	1,100	-5.72%
2020/10/08	2	1130.00	0	0.00	1135.00	2	1,110	0.18%
2020/10/07	2	1100.00	0	0.00	1095.00	2	1,122	0.18%
2020/10/06	46	1103.70	0	0.00	1120.00	46	1,130	4.07%
2020/10/05	21	1076.19	0	0.00	1080.00	21	1,135	1.85%
2020/09/30	1	1035.00	0	0.00	1050.00	1	1,150	0.09%
2020/09/29	5	1041.00	0	0.00	1015.00	5	1,157	0.43%
2020/09/25	1	1045.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/24	25	1080.40	0	0.00	1085.00	25	1,168	2.14%
2020/09/23	4	1117.50	0	0.00	1125.00	4	1,184	0.34%
2020/09/18	7	1125.00	0	0.00	1135.00	7	1,198	0.58%
2020/09/17	0	0.00	12	1155.00	1110.00	-12	1,210	-0.99%
2020/09/16	22	1195.46	0	0.00	1180.00	22	1,203	1.83%
2020/09/08	31	1046.29	40	1050.13	1055.00	-9	1,219	-0.74%
2020/09/04	30	1099.00	0	0.00	1090.00	30	1,278	2.35%
2020/09/03	0	0.00	1	1175.00	1160.00	-1	1,296	-0.08%
2020/09/02	49	1181.63	0	0.00	1200.00	49	1,300	3.77%
2020/09/01	14	1051.07	0	0.00	1095.00	14	1,293	1.08%
2020/08/28	0	0.00	31	1059.03	1025.00	-31	1,323	-2.34%
2020/08/27	0	0.00	25	1081.00	1065.00	-25	1,331	-1.88%
2020/08/26	0	0.00	24	1084.58	1070.00	-24	1,348	-1.78%
2020/08/25	0	0.00	14	1130.00	1115.00	-14	1,361	-1.03%
2020/08/24	0	0.00	35	1081.57	1130.00	-35	1,376	-2.54%
2020/08/20	294	1069.12	0	0.00	1070.00	294	1,408	20.88%	大買/鉅額交易
2020/08/19	2	1167.50	20	1159.00	1140.00	-18	1,418	-1.27%
2020/08/18	39	1131.28	0	0.00	1135.00	39	1,421	2.74%
2020/08/17	35	1156.43	0	0.00	1155.00	35	1,409	2.48%
2020/08/14	8	1086.25	0	0.00	1130.00	8	1,398	0.57%
2020/08/13	30	1113.50	45	1102.22	1105.00	-15	1,401	-1.07%
2020/08/12	55	1065.73	0	0.00	1065.00	55	1,409	3.90%
2020/08/05	23	1219.57	0	0.00	1220.00	23	1,410	1.63%
2020/08/04	18	1201.39	0	0.00	1230.00	18	1,414	1.27%
2020/08/03	0	0.00	6	1215.83	1210.00	-6	1,410	-0.43%
2020/07/31	0	0.00	1	1255.00	1275.00	-1	1,387	-0.07%
2020/07/30	0	0.00	1	1105.00	1160.00	-1	1,362	-0.07%
2020/07/29	27	1085.37	0	0.00	1095.00	27	1,357	1.99%
2020/07/20	22	1017.27	79	1012.09	1030.00	-57	1,372	-4.15%
2020/07/16	1	1105.00	0	0.00	1105.00	1	1,370	0.07%
2020/07/15	5	1058.00	0	0.00	1040.00	5	1,355	0.37%
2020/07/14	4	1035.00	5	1028.00	1035.00	-1	1,348	-0.07%
2020/07/13	5	1050.00	0	0.00	1050.00	5	1,332	0.38%
2020/07/08	51	1079.80	0	0.00	1090.00	51	1,301	3.92%
2020/07/07	0	0.00	16	1072.50	1075.00	-16	1,304	-1.23%
2020/07/06	30	1097.33	0	0.00	1110.00	30	1,298	2.31%
2020/07/03	50	1088.40	0	0.00	1085.00	50	1,305	3.83%
2020/07/02	5	1071.00	0	0.00	1095.00	5	1,295	0.39%
2020/06/29	0	0.00	1	1030.00	996.00	-1	1,291	-0.08%
2020/06/23	1	1020.00	0	0.00	984.00	1	1,274	0.08%
2020/06/17	28	930.36	4	929.50	927.00	24	1,259	1.91%
2020/06/16	0	0.00	13	935.31	943.00	-13	1,269	-1.02%
2020/06/11	0	0.00	6	965.33	964.00	-6	1,289	-0.47%
2020/06/10	25	920.32	0	0.00	905.00	25	1,260	1.98%
2020/06/09	16	887.81	0	0.00	896.00	16	1,260	1.27%
2020/06/08	0	0.00	227	887.46	875.00	-227	1,261	-17.99%	大賣/鉅額交易
2020/06/02	0	0.00	12	852.83	838.00	-12	1,278	-0.94%
2020/05/29	4	873.25	0	0.00	860.00	4	1,271	0.31%
2020/05/28	0	0.00	26	900.35	880.00	-26	1,267	-2.05%
2020/05/27	0	0.00	5	914.40	916.00	-5	1,258	-0.40%
2020/05/26	0	0.00	20	957.10	949.00	-20	1,257	-1.59%
2020/05/20	0	0.00	1	894.00	878.00	-1	1,247	-0.08%
2020/05/18	8	871.63	4	877.75	851.00	4	1,236	0.32%
2020/05/15	122	864.76	0	0.00	892.00	122	1,237	9.86%	大買/鉅額交易
2020/05/12	10	792.90	0	0.00	786.00	10	1,275	0.78%
2020/05/11	17	794.82	0	0.00	800.00	17	1,280	1.33%
2020/05/08	3	777.67	0	0.00	782.00	3	1,278	0.23%
2020/05/07	5	754.00	0	0.00	754.00	5	1,292	0.39%
2020/05/06	9	749.56	0	0.00	747.00	9	1,295	0.69%
2020/05/04	5	761.80	0	0.00	766.00	5	1,280	0.39%
2020/04/24	0	0.00	5	734.60	725.00	-5	1,264	-0.40%
2020/04/22	0	0.00	12	707.58	719.00	-12	1,266	-0.95%
2020/04/20	0	0.00	51	685.80	698.00	-51	1,241	-4.11%
2020/04/16	2	687.00	15	681.33	676.00	-13	1,249	-1.04%
2020/04/15	0	0.00	8	676.50	674.00	-8	1,237	-0.65%
2020/04/14	0	0.00	15	677.73	669.00	-15	1,236	-1.21%
2020/04/13	0	0.00	50	663.04	662.00	-50	1,235	-4.05%
2020/04/10	30	659.57	0	0.00	660.00	30	1,238	2.42%
2020/04/09	0	0.00	40	669.00	655.00	-40	1,240	-3.22%
2020/04/08	8	679.25	33	680.15	688.00	-25	1,231	-2.03%
2020/04/07	5	670.60	112	668.13	677.00	-107	1,221	-8.76%	大賣/鉅額交易
2020/04/01	0	0.00	4	642.25	650.00	-4	1,190	-0.34%
2020/03/31	11	651.55	0	0.00	645.00	11	1,184	0.93%
2020/03/30	0	0.00	25	625.60	643.00	-25	1,159	-2.16%
2020/03/27	5	654.20	11	642.55	630.00	-6	1,146	-0.52%
2020/03/26	0	0.00	101	640.64	646.00	-101	1,127	-8.96%	大賣/鉅額交易
2020/03/25	7	635.86	0	0.00	625.00	7	1,115	0.63%
2020/03/24	1	596.00	0	0.00	598.00	1	1,103	0.09%
2020/03/23	0	0.00	95	552.63	544.00	-95	1,095	-8.67%
2020/03/20	0	0.00	4	563.00	564.00	-4	1,085	-0.37%
2020/03/19	0	0.00	9	539.67	526.00	-9	1,065	-0.84%
2020/03/18	3	581.00	7	596.86	584.00	-4	1,058	-0.38%
2020/03/16	100	603.49	104	612.03	585.00	-4	1,018	-0.39%	大賣/
2020/03/13	0	0.00	19	571.47	590.00	-19	982	-1.93%
2020/03/11	20	688.10	5	688.00	666.00	15	928	1.62%
2020/03/10	0	0.00	5	676.00	687.00	-5	914	-0.55%
2020/03/09	16	690.00	205	696.71	682.00	-189	894	-21.14%	大賣/鉅額交易
2020/03/06	0	0.00	23	712.78	715.00	-23	874	-2.63%
2020/03/05	7	698.57	0	0.00	721.00	7	855	0.82%
2020/02/26	0	0.00	5	711.20	691.00	-5	750	-0.67%
2020/02/25	53	707.79	18	711.72	710.00	35	735	4.76%
2020/02/21	0	0.00	11	741.00	735.00	-11	735	-1.49%
2020/02/20	8	755.75	0	0.00	738.00	8	754	1.06%
2020/02/19	16	748.06	0	0.00	750.00	16	751	2.13%
2020/02/18	4	735.25	0	0.00	732.00	4	740	0.54%
2020/02/17	0	0.00	3	732.67	734.00	-3	724	-0.41%
2020/02/14	68	750.87	17	732.12	770.00	51	707	7.21%
2020/02/13	0	0.00	36	704.61	710.00	-36	647	-5.56%
2020/02/11	0	0.00	4	661.25	673.00	-4	606	-0.66%
2020/02/10	10	661.60	2	658.50	653.00	8	595	1.34%
2020/02/05	0	0.00	2	642.00	621.00	-2	576	-0.35%
2020/02/03	19	615.89	0	0.00	614.00	19	595	3.19%
2020/01/31	0	0.00	2	637.00	637.00	-2	594	-0.34%
2020/01/30	0	0.00	1	637.00	628.00	-1	596	-0.17%
2020/01/15	1	629.00	13	626.00	629.00	-12	555	-2.16%
2020/01/13	12	625.42	3	641.00	641.00	9	545	1.65%
2020/01/09	3	587.67	0	0.00	587.00	3	530	0.57%
2020/01/08	2	582.00	0	0.00	585.00	2	533	0.37%
2020/01/07	20	580.30	0	0.00	583.00	20	537	3.72%
2020/01/06	2	576.50	0	0.00	573.00	2	537	0.37%
2019/12/27	5	608.40	0	0.00	606.00	5	547	0.91%
2019/12/20	8	604.75	0	0.00	600.00	8	552	1.45%
2019/12/17	0	0.00	41	610.24	614.00	-41	549	-7.46%
2019/12/13	0	0.00	5	610.00	608.00	-5	542	-0.92%
2019/12/12	0	0.00	55	594.84	595.00	-55	531	-10.35%
2019/12/11	0	0.00	35	595.94	598.00	-35	527	-6.63%
2019/12/09	2	586.00	0	0.00	584.00	2	526	0.38%
2019/12/06	4	592.00	27	593.63	589.00	-23	526	-4.37%
2019/12/05	0	0.00	32	595.09	595.00	-32	525	-6.09%
2019/12/04	0	0.00	46	587.00	585.00	-46	524	-8.77%
2019/12/02	0	0.00	18	591.94	590.00	-18	527	-3.41%
2019/11/29	0	0.00	32	605.63	599.00	-32	531	-6.02%
2019/11/28	0	0.00	106	614.40	618.00	-106	532	-19.90%	大賣/鉅額交易
2019/11/27	19	608.00	10	606.00	608.00	9	528	1.70%
2019/11/22	0	0.00	39	584.36	580.00	-39	526	-7.41%
2019/11/21	4	586.00	0	0.00	580.00	4	520	0.77%
2019/11/20	0	0.00	10	599.00	597.00	-10	519	-1.92%
2019/11/19	14	615.86	91	625.53	616.00	-77	520	-14.81%
2019/11/15	0	0.00	30	588.27	588.00	-30	486	-6.16%
2019/11/14	0	0.00	164	581.35	580.00	-164	501	-32.68%	大賣/鉅額交易
2019/11/13	0	0.00	46	590.98	586.00	-46	499	-9.21%
2019/11/12	2	584.00	50	586.20	586.00	-48	494	-9.70%
2019/11/01	15	571.33	1	589.00	570.00	14	472	2.96%
2019/10/31	0	0.00	26	588.27	589.00	-26	459	-5.66%
2019/10/30	0	0.00	1	594.00	598.00	-1	452	-0.22%
2019/10/29	110	598.65	0	0.00	600.00	110	451	24.34%	大買/鉅額交易
2019/10/28	12	590.00	0	0.00	593.00	12	448	2.67%
2019/10/24	26	567.31	20	568.55	572.00	6	437	1.37%
2019/10/23	16	560.13	0	0.00	566.00	16	434	3.68%
2019/10/16	11	545.36	0	0.00	543.00	11	436	2.52%
2019/10/15	1	540.00	21	541.57	541.00	-20	433	-4.61%
2019/10/08	0	0.00	42	565.12	565.00	-42	422	-9.93%
2019/10/07	26	581.12	2	579.00	578.00	24	417	5.74%
2019/10/04	13	572.69	103	581.41	582.00	-90	415	-21.68%	大賣/
2019/10/02	22	550.27	0	0.00	554.00	22	407	5.39%
2019/09/27	5	540.00	0	0.00	540.00	5	406	1.23%
2019/09/26	0	0.00	3	544.00	545.00	-3	407	-0.74%
2019/09/24	26	546.00	0	0.00	550.00	26	410	6.33%
2019/09/19	30	549.90	0	0.00	550.00	30	408	7.35%
2019/09/12	0	0.00	16	548.06	548.00	-16	408	-3.92%
2019/09/10	24	539.79	16	538.31	537.00	8	416	1.92%
2019/09/06	0	0.00	51	537.10	534.00	-51	413	-12.34%
2019/09/03	39	544.18	30	544.90	545.00	9	407	2.21%
2019/09/02	0	0.00	72	543.07	543.00	-72	403	-17.85%
2019/08/30	8	542.38	30	545.03	544.00	-22	401	-5.48%
2019/08/29	0	0.00	29	542.00	542.00	-29	402	-7.21%
2019/08/28	0	0.00	81	541.12	539.00	-81	400	-20.25%
2019/08/27	25	540.00	12	543.58	540.00	13	398	3.26%
2019/08/26	65	541.85	8	541.88	538.00	57	394	14.45%
2019/08/23	11	569.55	75	582.92	574.00	-64	390	-16.38%
2019/08/22	0	0.00	4	575.25	576.00	-4	380	-1.05%
2019/08/21	10	560.00	7	558.86	555.00	3	370	0.81%
2019/08/19	103	556.30	0	0.00	553.00	103	371	27.71%	大買/鉅額交易
2019/08/15	0	0.00	4	520.00	520.00	-4	369	-1.08%
2019/08/14	0	0.00	17	527.94	525.00	-17	377	-4.51%
2019/08/12	0	0.00	37	525.24	520.00	-37	389	-9.50%
2019/08/08	69	523.17	3	523.67	522.00	66	386	17.10%
2019/08/07	107	519.39	18	518.83	518.00	89	384	23.12%	大買/
2019/08/06	0	0.00	9	517.44	521.00	-9	386	-2.33%
2019/08/05	121	520.83	0	0.00	523.00	121	379	31.86%	大買/鉅額交易
2019/08/02	78	520.59	0	0.00	534.00	78	378	20.62%
2019/08/01	0	0.00	100	522.34	526.00	-100	370	-26.98%
2019/07/31	0	0.00	2	517.00	517.00	-2	373	-0.54%
2019/07/30	8	520.63	0	0.00	513.00	8	374	2.13%
2019/07/29	9	533.67	0	0.00	533.00	9	372	2.42%
2019/07/26	0	0.00	1	542.00	540.00	-1	387	-0.26%
2019/07/24	0	0.00	121	546.79	543.00	-121	395	-30.58%	大賣/鉅額交易
2019/07/23	3	552.33	0	0.00	550.00	3	397	0.76%
2019/07/22	3	535.67	0	0.00	538.00	3	383	0.78%
2019/07/16	5	534.40	0	0.00	534.00	5	392	1.28%
2019/07/15	5	522.60	0	0.00	523.00	5	385	1.30%
2019/06/28	0	0.00	5	528.00	528.00	-5	432	-1.16%
2019/06/27	17	510.24	0	0.00	514.00	17	435	3.90%
2019/06/26	8	503.63	0	0.00	503.00	8	438	1.82%
2019/06/25	7	505.14	0	0.00	503.00	7	439	1.59%
2019/06/24	2	515.00	0	0.00	515.00	2	440	0.45%
2019/06/18	12	488.92	0	0.00	505.00	12	440	2.72%
2019/06/17	18	487.33	0	0.00	488.00	18	443	4.05%
2019/06/14	15	488.13	0	0.00	489.00	15	458	3.27%
2019/06/13	34	486.47	0	0.00	491.50	34	472	7.20%
2019/06/12	40	485.64	0	0.00	485.00	40	487	8.20%
2019/06/11	11	485.55	36	487.89	488.00	-25	497	-5.03%
2019/06/10	13	483.58	16	486.28	486.00	-3	498	-0.60%
2019/06/06	56	479.23	0	0.00	477.50	56	502	11.15%
2019/06/05	106	481.80	0	0.00	480.00	106	506	20.93%	大買/鉅額交易
2019/06/04	42	483.81	0	0.00	485.00	42	510	8.23%
2019/06/03	59	483.50	0	0.00	484.00	59	511	11.53%
2019/05/31	80	484.38	0	0.00	487.50	80	515	15.52%
2019/05/30	64	471.16	0	0.00	475.00	64	523	12.23%
2019/05/29	37	460.96	0	0.00	466.50	37	539	6.86%
2019/05/28	0	0.00	27	460.50	460.50	-27	541	-4.99%
2019/05/23	98	468.95	0	0.00	470.00	98	554	17.67%
2019/05/21	171	490.87	15	491.83	492.00	156	561	27.79%	大買/鉅額交易
2019/05/20	137	499.80	172	499.76	500.00	-35	565	-6.19%	大買/大賣/
2019/05/17	0	0.00	1.4	509.08	510.00	-1.4	573	-0.25%
2019/05/15	0	0.00	101	512.90	514.00	-101	635	-15.89%	大賣/鉅額交易
2019/05/14	135	506.55	100	506.54	508.00	35	663	5.28%	大買/
2019/05/07	10	533.50	12	537.33	535.00	-2	682	-0.29%
2019/05/06	0	0.00	6	530.50	530.00	-6	712	-0.84%
2019/05/03	14	548.00	0	0.00	551.00	14	714	1.96%
2019/04/30	0	0.00	2	516.50	523.00	-2	690	-0.29%
2019/04/25	36	534.31	15	534.67	536.00	21	676	3.10%
2019/04/24	49	538.08	11	539.64	538.00	38	681	5.57%
2019/04/18	25	529.84	0	0.00	530.00	25	694	3.60%
2019/04/12	0	0.00	14	528.14	521.00	-14	703	-1.99%
2019/04/11	0	0.00	13	546.92	550.00	-13	698	-1.86%
2019/04/10	0	0.00	17	542.47	542.00	-17	709	-2.40%
2019/04/03	0	0.00	3	521.33	515.00	-3	687	-0.44%
2019/04/02	0	0.00	85	521.54	516.00	-85	687	-12.36%
2019/04/01	62	515.52	58	515.19	512.00	4	680	0.59%
2019/03/25	0	0.00	40	519.15	518.00	-40	670	-5.97%
2019/03/20	37	524.92	0	0.00	524.00	37	667	5.54%
2019/03/19	1	509.00	0	0.00	525.00	1	663	0.15%
2019/03/18	20	503.15	0	0.00	506.00	20	650	3.08%
2019/03/15	13	504.00	65	507.15	504.00	-52	641	-8.11%
2019/03/12	1	532.00	0	0.00	531.00	1	638	0.16%
2019/03/08	0	0.00	2	530.50	531.00	-2	657	-0.30%
2019/03/07	2	552.00	0	0.00	546.00	2	656	0.30%
2019/03/06	0	0.00	63	550.38	552.00	-63	665	-9.47%
2019/03/05	0	0.00	52	552.81	555.00	-52	670	-7.75%
2019/02/27	0	0.00	8	538.38	545.00	-8	648	-1.23%
2019/02/22	2	530.00	0	0.00	527.00	2	651	0.31%
2019/02/21	0	0.00	23	534.00	534.00	-23	643	-3.57%
2019/02/20	11	537.36	0	0.00	539.00	11	649	1.69%
2019/02/19	36	537.42	0	0.00	540.00	36	652	5.52%
2019/02/15	0	0.00	5	560.00	543.00	-5	647	-0.77%
2019/02/14	14	530.64	63	529.16	523.00	-49	616	-7.94%
2019/02/13	3	521.00	0	0.00	531.00	3	609	0.49%
2019/02/12	1	510.00	0	0.00	510.00	1	582	0.17%
2019/02/11	3	506.00	0	0.00	508.00	3	584	0.51%
2019/01/28	9	486.28	0	0.00	485.00	9	596	1.51%
2019/01/25	19	509.79	0	0.00	480.00	19	626	3.03%
2019/01/24	0	0.00	1	486.50	490.50	-1	609	-0.16%
2019/01/18	0	0.00	2	489.75	491.50	-2	643	-0.31%
2019/01/15	0	0.00	2	484.00	495.00	-2	653	-0.31%
2019/01/14	45	472.29	0	0.00	475.00	45	650	6.92%
2019/01/04	0	0.00	5	440.60	447.00	-5	686	-0.73%
2019/01/03	32	439.81	0	0.00	442.00	32	703	4.55%
2018/12/28	0	0.00	7	432.21	430.00	-7	715	-0.98%
2018/12/19	8	453.19	11	448.82	452.00	-3	768	-0.39%
2018/12/04	0	0.00	8	480.00	465.00	-8	757	-1.06%
2018/11/30	5	459.40	0	0.00	457.50	5	739	0.68%
2018/11/29	17	465.79	0	0.00	464.00	17	733	2.32%
2018/11/22	0	0.00	25	417.16	420.00	-25	710	-3.52%
2018/11/20	2	400.00	0	0.00	404.00	2	692	0.29%
2018/11/16	0	0.00	23	408.67	402.50	-23	677	-3.40%
2018/11/14	1	420.00	0	0.00	418.00	1	665	0.15%
2018/11/13	0	0.00	102	408.84	412.00	-102	660	-15.45%	大賣/鉅額交易
2018/11/08	33	464.91	0	0.00	463.00	33	645	5.11%
2018/11/07	104	455.84	0	0.00	453.50	104	636	16.35%	大買/鉅額交易
2018/11/02	6	459.75	0	0.00	463.50	6	614	0.98%
2018/10/30	36	392.01	0	0.00	402.00	36	558	6.45%
2018/10/16	43	387.91	0	0.00	393.00	43	544	7.90%
2018/10/15	2	399.50	0	0.00	400.00	2	533	0.37%
2018/10/02	0	0.00	1	480.50	480.00	-1	470	-0.21%
2018/09/28	35	464.13	0	0.00	465.00	35	478	7.31%
2018/09/27	0	0.00	50	453.37	453.00	-50	471	-10.60%
2018/09/26	13	459.46	89	455.88	453.50	-76	470	-16.17%
2018/09/25	0	0.00	50	438.63	439.00	-50	462	-10.82%
2018/09/21	94.4	429.66	1	436.50	432.50	93.4	466	20.05%
2018/09/18	0	0.00	12	446.63	451.00	-12	488	-2.46%
2018/09/13	11	455.00	8	453.13	455.00	3	496	0.60%
2018/09/11	60	459.12	0	0.00	458.00	60	515	11.63%
2018/09/06	0	0.00	4	461.63	462.50	-4	537	-0.74%
2018/09/03	18	469.33	0	0.00	453.50	18	583	3.09%
2018/08/28	23	457.96	0	0.00	449.00	23	597	3.85%
2018/08/21	21	429.64	0	0.00	440.00	21	607	3.46%
2018/08/15	0	0.00	22	480.23	480.50	-22	591	-3.72%
2018/08/06	20	488.95	0	0.00	501.00	20	624	3.20%
2018/08/03	55	476.31	0	0.00	495.00	55	624	8.81%
2018/07/27	169	473.89	11	473.59	475.00	158	687	22.98%	大買/鉅額交易
2018/07/26	200	479.99	0	0.00	475.50	200	689	29.02%	大買/鉅額交易
2018/07/25	0	0.00	31	472.26	475.00	-31	693	-4.47%
2018/07/24	140	471.83	0	0.00	470.00	140	695	20.12%	大買/鉅額交易
2018/07/18	42	503.21	0	0.00	504.00	42	717	5.85%
2018/07/17	4	485.13	0	0.00	485.00	4	729	0.55%
2018/07/11	0	0.00	48	478.40	477.50	-48	790	-6.07%
2018/07/03	4	515.00	9	515.44	513.00	-5	792	-0.63%
2018/07/02	0	0.00	11	513.09	512.00	-11	794	-1.39%
2018/06/27	220	514.62	34	516.00	508.00	186	773	24.04%	大買/鉅額交易
2018/06/21	0	0.00	118	532.65	524.00	-118	756	-15.60%	大賣/鉅額交易
2018/06/15	0	0.00	9	525.00	525.00	-9	739	-1.22%
2018/06/14	0	0.00	21	540.00	532.00	-21	732	-2.87%
2018/06/11	0	0.00	28	494.50	490.00	-28	688	-4.07%
2018/06/05	65	510.65	0	0.00	518.00	65	726	8.94%
2018/06/04	135	506.03	0	0.00	510.00	135	742	18.19%	大買/鉅額交易
2018/06/01	0	0.00	5	491.50	490.00	-5	749	-0.67%
2018/05/25	0	0.00	5	476.20	478.00	-5	767	-0.65%
2018/05/23	0	0.00	100	472.21	473.00	-100	773	-12.93%
2018/05/18	10	469.85	0	0.00	471.00	10	771	1.30%
2018/05/08	93	434.27	3	447.00	430.50	90	776	11.59%
2018/04/25	0	0.00	16	464.47	466.00	-16	760	-2.11%
2018/04/23	0	0.00	50	477.36	468.00	-50	755	-6.62%
2018/04/20	0	0.00	21	485.00	460.00	-21	741	-2.83%
2018/04/19	0	0.00	3	495.50	490.00	-3	730	-0.41%
2018/04/18	62	495.80	0	0.00	496.00	62	724	8.56%
2018/04/16	13	537.77	22	540.32	538.00	-9	707	-1.27%
2018/04/12	0	0.00	152	531.59	535.00	-152	707	-21.48%	大賣/鉅額交易
2018/04/10	0	0.00	121	551.50	545.00	-121	737	-16.41%	大賣/鉅額交易
2018/03/14	0	0.00	1.7	583.71	582.00	-1.7	844	-0.20%
2018/03/09	0	0.00	3	565.67	570.00	-3	866	-0.35%
2018/03/06	28	519.86	0	0.00	523.00	28	840	3.33%
2018/02/27	0	0.00	3	555.00	555.00	-3	849	-0.35%
2018/02/26	0	0.00	14	556.14	561.00	-14	849	-1.65%
2018/02/23	15	555.00	8	552.88	550.00	7	845	0.83%
2018/02/21	12	550.50	6	558.33	555.00	6	863	0.69%
2018/02/09	0	0.00	2	510.00	527.00	-2	894	-0.22%
2018/02/07	2	548.50	0	0.00	552.00	2	878	0.23%
2018/02/02	37	594.27	46	592.48	590.00	-9	881	-1.02%
2018/01/31	0	0.00	13	603.00	610.00	-13	916	-1.42%
2018/01/25	0	0.00	55	587.22	581.00	-55	1,010	-5.44%
2018/01/18	80	585.55	0	0.00	580.00	80	1,032	7.75%
2018/01/12	0	0.00	7	579.14	580.00	-7	1,048	-0.67%
2018/01/10	0	0.00	10	564.20	568.00	-10	1,076	-0.93%
2018/01/08	0	0.00	6	591.83	591.00	-6	1,081	-0.55%
2018/01/05	6	602.67	0	0.00	603.00	6	1,082	0.55%
2018/01/04	15	629.67	0	0.00	620.00	15	1,078	1.39%