台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28722289.7242290.002310.00681,2365.50%
2024/03/27702310.2100.002230.00701,2415.64%
2024/03/2552325.0000.002325.0051,2180.41%
2024/03/21722221.5300.002195.00721,2025.99%
2024/03/1900.0022280.002235.00-21,223-0.16%
2024/03/1800.002.42275.052300.00-2.41,253-0.19%
2024/03/1512260.0032270.112260.00-21,266-0.16%
2024/03/1400.00102275.002260.00-101,266-0.79%
2024/03/11222244.5500.002290.00221,2941.70%
2024/03/0800.0022160.002190.00-21,291-0.15%
2024/03/0600.001.12379.762365.00-1.11,312-0.08%
2024/03/05552399.4600.002425.00551,3194.17%
2024/03/0112355.0062375.002375.00-51,334-0.37%
2024/02/2912275.0012355.002355.0001,3300.00%
2024/02/2700.001522288.922250.00-1521,327-11.45% 大賣/鉅額交易
2024/02/22152132.67322130.472165.00-171,296-1.31%
2024/02/20222133.180.42122.612140.0021.61,2871.68%
2024/02/19231981.09211965.242005.0021,2600.16%
2024/02/1600.0012000.001885.00-11,246-0.08%
2024/02/0211940.0011940.001940.0001,2570.00%
2024/02/0121922.50451921.221940.00-431,267-3.39%
2024/01/3071895.0000.001895.0071,2540.56%
2024/01/291321830.0400.001835.001321,25410.52% 大買/鉅額交易
2024/01/2621810.0021810.001810.0001,2730.00%
2024/01/2491837.2200.001825.0091,2750.71%
2024/01/2321925.0000.001895.0021,2810.16%
2024/01/2200.00111901.361925.00-111,280-0.86%
2024/01/1900.0011940.001920.00-11,249-0.08%
2024/01/1700.0011860.001870.00-11,302-0.08%
2024/01/1600.001831864.651865.00-1831,311-13.95% 大賣/鉅額交易
2024/01/1500.0021955.001955.00-21,314-0.15%
2024/01/1261860.00871859.711840.00-811,325-6.11%
2024/01/11411916.1000.001910.00411,3233.10%
2024/01/1071886.9300.001910.0071,3180.53%
2024/01/050.21727.6800.001730.000.21,2980.02%
2024/01/02231769.35351811.001745.00-121,287-0.93%
2023/12/2900.00191781.051815.00-191,316-1.44%
2023/12/2821785.0000.001795.0021,3420.15%
2023/12/2200.001121725.271740.00-1121,344-8.33% 大賣/鉅額交易
2023/12/15101657.5000.001635.00101,3920.72%
2023/12/1300.0011680.001725.00-11,426-0.07%
2023/12/0100.00121491.251515.00-121,383-0.87%
2023/11/3021437.5000.001440.0021,3640.15%
2023/11/2951445.0000.001455.0051,3550.37%
2023/11/2811480.0000.001490.0011,3420.07%
2023/11/2731435.0000.001425.0031,3330.23%
2023/11/2481480.0000.001450.0081,3370.60%
2023/11/21201491.0000.001495.00201,3411.49%
2023/11/2011520.00281496.611490.00-271,337-2.02%
2023/11/1711540.0000.001525.0011,3250.08%
2023/11/1511500.0011585.001500.0001,3010.00%
2023/11/1400.00161505.941540.00-161,279-1.25%
2023/11/1381450.0000.001445.0081,2460.64%
2023/11/101031376.0700.001390.001031,2288.39% 大買/鉅額交易
2023/11/0961398.3300.001360.0061,2180.49%
2023/11/08121338.7511360.001370.00111,1910.92%
2023/11/03481283.3300.001235.00481,1794.07%
2023/10/2600.0021252.501240.00-21,071-0.19%
2023/10/2500.0061346.671325.00-61,055-0.57%
2023/10/2300.0011255.001210.00-11,010-0.10%
2023/10/201001254.7500.001265.001001,0069.94%
2023/10/19231216.0900.001230.00239842.34%
2023/10/1300.0021250.001235.00-21,001-0.20%
2023/10/0600.0011290.001250.00-1975-0.10%
2023/10/0531286.6700.001290.0039770.31%
2023/10/0351170.0000.001165.0059240.54%
2023/09/2700.0031153.331170.00-3898-0.33%
2023/09/2000.0081194.381165.00-8851-0.94%
2023/09/1900.0041231.251235.00-4851-0.47%
2023/09/1831290.0071286.431265.00-4834-0.48%
2023/09/1500.0021200.001200.00-2801-0.25%
2023/09/14141103.2100.001105.00147701.82%
2023/08/3036989.5000.00965.00367384.88%
2023/08/2900.0044974.66968.00-44731-6.02%
2023/08/2800.001918.00934.00-1713-0.14%
2023/08/2500.001881.00870.00-1715-0.14%
2023/08/2400.001919.00918.00-1736-0.14%
2023/08/2225899.004895.25896.00217552.78%
2023/08/2100.004905.25905.00-4765-0.52%
2023/08/1700.003.1896.38902.00-3.1789-0.39%
2023/08/1100.001847.00848.00-1834-0.12%
2023/08/1000.001884.00863.00-1835-0.12%
2023/08/0200.0024.4953.95953.00-24.4874-2.79%
2023/07/2400.008945.00945.00-8853-0.94%
2023/07/20161004.6900.00985.00168501.88%
2023/07/1900.0041071.251035.00-4843-0.47%
2023/07/142993.0000.001005.0028410.24%
2023/07/1241021.25301009.50998.00-26832-3.12%
2023/07/1100.00141040.361030.00-14830-1.69%
2023/06/3051053.0000.001055.0058920.56%
2023/06/2991047.2200.001045.0099001.00%
2023/06/2831025.0000.001025.0039030.33%
2023/06/2711060.0000.001020.0019010.11%
2023/06/2611100.0000.001090.0018850.11%
2023/06/1400.0011245.001245.00-1954-0.10%
2023/06/0921147.5000.001125.0029970.20%
2023/06/0211180.0000.001180.0011,0970.09%
2023/06/0100.0021155.001155.00-21,098-0.18%
2023/05/2451239.0000.001245.0051,0920.46%
2023/05/2300.00171280.291280.00-171,112-1.53%
2023/05/2241250.0000.001250.0041,1070.36%
2023/05/1931226.6700.001230.0031,1000.27%
2023/05/1861184.1700.001180.0061,0900.55%
2023/05/1731183.3300.001175.0031,0800.28%
2023/04/2800.00361124.031135.00-361,110-3.24%
2023/04/2731110.0000.001110.0031,1090.27%
2023/04/2551121.0000.001115.0051,1140.45%
2023/04/24171185.5900.001190.00171,1191.52%
2023/04/2111230.0000.001170.0011,1260.09%
2023/04/11151318.0000.001330.00151,1481.31%
2023/03/3000.00211152.141145.00-211,095-1.92%
2023/03/2711195.00171198.821190.00-161,089-1.47%
2023/03/2200.001301186.851195.00-1301,091-11.91% 大賣/鉅額交易
2023/03/2100.001611206.121190.00-1611,084-14.85% 大賣/鉅額交易
2023/03/1300.001551071.971095.00-1551,015-15.27% 大賣/鉅額交易
2023/03/0900.00301040.001045.00-30996-3.01%
2023/03/088944.50164943.84951.00-1561,012-15.40% 大賣/鉅額交易
2023/03/071964.0011948.00961.00-101,016-0.98%
2023/03/0600.0071955.79955.00-711,022-6.94%
2023/03/038968.3800.00954.0081,0320.77%
2023/03/0117983.3500.00996.00171,0411.63%
2023/02/2411010.0000.00991.0011,0450.10%
2023/02/2381013.7500.001015.0081,0460.76%
2023/02/211966.001977.001005.0001,0740.00%
2023/02/2000.008940.00950.00-81,068-0.75%
2023/02/178909.5000.00903.0081,1000.73%
2023/02/1445903.7600.00892.00451,1953.77%
2023/02/138929.0000.00902.0081,2040.66%
2023/02/1000.0013961.08948.00-131,213-1.07%
2023/02/0960995.6000.00994.00601,2124.95%
2023/01/3142881.291879.00893.00411,1853.46%
2023/01/3000.001888.00888.00-11,176-0.09%
2023/01/16122798.8100.00810.001221,17510.38% 大買/鉅額交易
2023/01/10101786.362779.00799.00991,1578.55% 大買/
2023/01/090.6799.4600.00785.000.61,1490.05%
2022/12/2900.005682.20681.00-51,115-0.45%
2022/12/2300.001712.00717.00-11,150-0.09%
2022/12/2200.000.2716.00716.00-0.21,149-0.02%
2022/12/121700.0000.00711.0011,1700.09%
2022/11/3000.0018741.00741.00-181,067-1.69%
2022/11/211758.0000.00738.0011,0140.10%
2022/11/1600.004727.50738.00-4937-0.43%
2022/11/1583730.8600.00732.00839199.02%
2022/11/1400.008662.38713.00-8880-0.91%
2022/11/1119647.4700.00649.00198552.22%
2022/11/091660.0000.00660.0018070.12%
2022/11/0810663.0000.00625.00108091.23%
2022/10/284588.0000.00588.0047990.50%
2022/10/2700.004580.00597.00-4785-0.51%
2022/10/1400.000.7652.00639.00-0.7726-0.09%
2022/10/0740722.131713.00713.00397155.45%
2022/09/2911646.0000.00646.00117091.55%
2022/09/2623680.9600.00670.00237083.25%
2022/09/221733.0000.00748.0016950.14%
2022/09/160.1818.0000.00805.000.17010.01%
2022/09/150.8844.3700.00821.000.87060.11%
2022/08/3050922.209941.33918.00417245.66%
2022/08/250966.0000.00960.0007060.00%
2022/08/241971.0000.00960.0017150.14%
2022/08/1915999.2700.001000.00157322.05%
2022/08/1500.001950.00977.00-1720-0.14%
2022/08/1200.0039910.46913.00-39705-5.53%
2022/08/1000.0095918.32908.00-95698-13.60%
2022/08/0100.001993.00993.00-1749-0.13%
2022/07/2611025.0000.001025.0017700.13%
2022/07/2111100.0000.001120.0017970.13%
2022/07/201731080.0011070.001070.0017280221.43% 大買/鉅額交易
2022/07/141987.0000.001015.0018040.12%
2022/07/1300.0037983.78993.00-37796-4.64%
2022/07/1200.001911.00911.00-1781-0.13%
2022/07/05201033.7521032.501045.00187802.31%
2022/07/04691037.6811045.001045.00687748.78%
2022/07/01281038.7500.001035.00287663.65%
2022/06/2800.0011195.001195.00-1751-0.13%
2022/06/2400.0021195.001200.00-2742-0.27%
2022/06/2200.0031146.671125.00-3734-0.41%
2022/06/1500.0021335.001320.00-2702-0.28%
2022/06/1400.001281299.101300.00-128711-17.98% 大賣/鉅額交易
2022/06/1300.00201341.001350.00-20704-2.84%
2022/06/1000.00591389.071385.00-59702-8.39%
2022/05/31201367.2591350.001370.00116861.60%
2022/05/3000.0011315.001310.00-1686-0.15%
2022/05/2611275.0000.001280.0016810.15%
2022/05/2511320.0031285.001285.00-2678-0.29%
2022/05/2300.0011350.001320.00-1668-0.15%
2022/05/2000.00201401.751405.00-20662-3.02%
2022/05/1900.00151373.671405.00-15656-2.28%
2022/05/1821355.00341363.091405.00-32651-4.92%
2022/05/1621300.0011290.001300.0016450.15%
2022/05/10211329.29321293.281360.00-11648-1.70%
2022/05/0911295.0021285.001300.00-1645-0.15%
2022/05/0611350.00251355.201360.00-24635-3.78%
2022/05/0500.0051446.001395.00-5624-0.80%
2022/05/04201475.2500.001420.00206083.29%
2022/05/03201447.2500.001440.00205983.34%
2022/04/2950.51448.2821432.501425.0048.56008.08%
2022/04/28401404.7500.001400.00405996.67%
2022/04/2600.00511422.161400.00-51586-8.70%
2022/04/201.41588.3911580.001580.000.45610.07%
2022/04/1900.0011550.001565.00-1558-0.18%
2022/04/1800.0011510.001520.00-1560-0.18%
2022/04/1500.0011505.001480.00-1560-0.18%
2022/04/1400.00111605.001605.00-11553-1.99%
2022/04/1321605.0011670.001685.0015500.18%
2022/04/1100.0011695.001685.00-1550-0.18%
2022/04/0600.0011875.001870.00-1551-0.18%
2022/04/0100.0011865.001900.00-1557-0.18%
2022/03/3100.0012015.001945.00-1554-0.18%
2022/03/30121991.2522012.502000.00105611.78%
2022/03/2900.0011905.001935.00-1548-0.18%
2022/03/2500.0011965.001945.00-1545-0.18%
2022/03/2400.0021872.501880.00-2540-0.37%
2022/03/1441770.0000.001805.0045570.72%
2022/03/0900.0011690.001690.00-1557-0.18%
2022/03/0700.0011660.001655.00-1566-0.18%
2022/03/0100.0011745.001760.00-1569-0.18%
2022/02/2400.0021710.001710.00-2584-0.34%
2022/02/2211710.0000.001710.0016070.16%
2022/02/1800.0011835.001835.00-1617-0.16%
2022/02/0700.00301577.831570.00-30616-4.87%
2022/01/2600.0041605.001550.00-4616-0.65%
2022/01/2500.0041607.501625.00-4621-0.64%
2022/01/1111570.0000.001560.0017020.14%
2022/01/1000.00201565.501590.00-20703-2.84%
2022/01/0511615.0000.001595.0017240.14%
2021/12/1311815.0000.001885.0019050.11%
2021/12/0911835.0031816.671865.00-2913-0.22%
2021/12/0811905.0000.001865.0019180.11%
2021/12/0711865.0000.001900.0019220.11%
2021/12/0612005.0000.002015.0019210.11%
2021/12/03132025.7700.002000.00139291.40%
2021/12/0281987.5000.002015.0089380.85%
2021/11/3041917.5000.001945.0049510.42%
2021/11/2921830.0000.001855.0029620.21%
2021/11/260.51813.8500.001850.000.59750.05%
2021/11/2300.00301930.331955.00-30970-3.09%
2021/11/2211905.0000.001980.0019660.10%
2021/11/18321802.1900.001845.00329493.37%
2021/11/17281758.9300.001810.00289452.96%
2021/11/1611785.0000.001780.0019390.11%
2021/11/1531713.3321650.001755.0019360.11%
2021/11/1241648.7500.001660.0049350.43%
2021/11/0241655.001.81650.991640.002.29350.24%
2021/10/2900.000.11640.001625.00-0.1945-0.01%
2021/10/2611640.0000.001665.0019590.10%
2021/10/2221710.0000.001680.0029810.20%
2021/10/2161716.6700.001655.0069720.62%
2021/10/2011615.0011625.001750.0009610.00%
2021/10/1911615.0000.001620.0019440.11%
2021/10/13251487.8000.001480.00259262.70%
2021/10/1200.00251502.801525.00-25927-2.69%
2021/10/0711540.00311530.001565.00-30936-3.20%
2021/10/0400.00231634.781690.00-23960-2.39%
2021/09/2211980.0000.001995.0018680.12%
2021/09/1300.00452155.442130.00-45841-5.35%
2021/09/0922212.5000.002280.0028230.24%
2021/09/0212285.00222296.142285.00-21793-2.65%
2021/09/01132208.4600.002260.00137721.68%
2021/08/2600.0021830.001830.00-2758-0.26%
2021/08/2500.0021955.001955.00-2766-0.26%
2021/08/2311895.0000.001875.0017770.13%
2021/08/1900.0021785.001785.00-2809-0.25%
2021/08/1100.000.71851.171835.00-0.7854-0.08%
2021/08/0900.00171906.181910.00-17896-1.90%
2021/08/04152183.6700.002100.00159541.57%
2021/08/0211970.0000.002005.0019410.11%
2021/07/2900.00102105.002105.00-10931-1.07%
2021/07/28101910.0000.001915.00109131.10%
2021/07/2300.0011840.001880.00-1953-0.10%
2021/07/2200.00101902.501850.00-10971-1.03%
2021/07/1900.0051833.001870.00-51,004-0.50%
2021/07/1561800.0011795.001785.0051,0130.49%
2021/07/1321740.0029.81651.551740.00-27.8989-2.81%
2021/07/0911445.0000.001445.0019490.11%
2021/07/0800.0031466.671475.00-3957-0.31%
2021/07/0700.0031445.001440.00-3970-0.31%
2021/07/0600.0061473.331455.00-6995-0.60%
2021/07/0500.0061469.171465.00-61,002-0.60%
2021/07/0200.0011470.001450.00-11,002-0.10%
2021/07/0121365.0000.001375.0029910.20%
2021/06/2900.0001340.001330.0009920.00%
2021/06/2500.000.11425.001410.00-0.1980-0.01%
2021/06/15261545.5800.001550.00269962.61%
2021/06/0900.0041430.001410.00-4985-0.41%
2021/06/0811410.0000.001410.0019900.10%
2021/06/0400.00141379.291435.00-141,013-1.38%
2021/06/0200.00201440.001395.00-201,023-1.95%
2021/05/3100.0021512.501510.00-21,019-0.20%
2021/05/2800.0011450.001440.00-11,011-0.10%
2021/05/270.51440.1200.001455.000.59940.05%
2021/05/2521340.00661338.941355.00-64987-6.48%
2021/05/2471317.8600.001340.0079880.71%
2021/05/2000.0061275.831245.00-61,006-0.60%
2021/05/1100.0041006.25994.00-4919-0.44%
2021/05/1000.0051044.001035.00-5916-0.55%
2021/05/0300.00211146.671115.00-21958-2.19%
2021/04/2910.21299.0900.001180.0010.29691.05%
2021/04/28181220.5621235.001240.00169321.72%
2021/04/27116.51118.8651163.001130.00111.591712.15% 大買/鉅額交易
2021/04/261171138.3821125.001150.0011589712.81% 大買/鉅額交易
2021/04/2300.0031103.331090.00-3888-0.34%
2021/04/2200.0021122.501090.00-2885-0.23%
2021/04/21531138.4000.001130.00538826.01%
2021/04/2000.0021187.501175.00-2878-0.23%
2021/04/1600.00131270.391290.00-13873-1.49%
2021/04/1400.00131216.151210.00-13864-1.50%
2021/04/1300.0031238.331215.00-3868-0.35%
2021/04/1200.00101260.501245.00-10872-1.15%
2021/04/0952.11345.0341348.751345.0048.18565.62%
2021/04/0800.0061493.331490.00-6850-0.71%
2021/04/0700.00191494.211490.00-19858-2.21%
2021/04/0600.0011505.001500.00-1862-0.12%
2021/03/2900.000.61505.001505.00-0.6869-0.07%
2021/03/250.41550.0000.001500.000.48740.04%
2021/03/2321535.0000.001505.0028860.23%
2021/03/1900.0011470.001465.00-1906-0.11%
2021/03/17361576.3900.001560.00369063.97%
2021/03/16471581.4921550.001570.00459114.94%
2021/03/1500.0011540.001545.00-1913-0.11%
2021/03/1100.0051502.001540.00-5920-0.54%
2021/03/1000.000.41620.001620.00-0.4901-0.04%
2021/03/09221591.36701591.431595.00-48903-5.31%
2021/03/0500.0051685.001675.00-5906-0.55%
2021/03/041471710.0321705.001720.0014591215.88% 大買/鉅額交易
2021/02/261811710.2500.001700.0018193819.29% 大買/鉅額交易
2021/02/2511710.0000.001745.0019370.11%
2021/02/24231698.2641685.001665.00199442.01%
2021/02/2311715.0081710.001700.00-7937-0.75%
2021/02/1921745.0011850.001755.0019290.11%
2021/02/1800.00281882.681855.00-28928-3.01%
2021/02/179.51968.3500.001910.009.59431.01%
2021/02/05131963.4600.001955.00139461.37%
2021/02/0372055.0012035.002025.0069760.61%
2021/02/021872033.5800.002045.0018798918.89% 大買/鉅額交易
2021/02/011201916.1700.001980.0012099612.04% 大買/鉅額交易
2021/01/2500.0041785.001785.00-41,004-0.40%
2021/01/1400.00631847.781840.00-631,017-6.19%
2021/01/12111882.73301878.001860.00-191,055-1.80%
2021/01/11201840.5000.001885.00201,0531.90%
2021/01/0811825.0000.001835.0011,0540.09%
2021/01/06511720.1000.001705.00511,0544.84%
2021/01/051001692.1000.001715.001001,0499.53%
2020/12/3100.0011570.001570.00-11,061-0.09%
2020/12/2500.001.61588.191570.00-1.61,091-0.14%
2020/12/1821695.0000.001680.0021,1710.17%
2020/12/1731708.3300.001695.0031,1780.25%
2020/12/16211767.6200.001745.00211,1751.79%
2020/12/15181659.1700.001645.00181,1591.55%
2020/12/11191.81659.8141662.501680.00187.81,17216.02% 大買/鉅額交易
2020/12/1000.0071653.571610.00-71,170-0.60%
2020/11/3000.0071621.431645.00-71,306-0.54%
2020/11/2739.31624.0111595.001620.0038.31,3052.93%
2020/11/26501636.9021575.001635.00481,3183.64%
2020/11/2511545.0000.001545.0011,3530.07%
2020/11/2400.0011565.001590.00-11,356-0.07%
2020/11/2300.0011585.001575.00-11,359-0.07%
2020/11/2021510.0031515.001510.00-11,349-0.07%
2020/11/1911540.0000.001540.0011,3490.07%
2020/11/1811575.0000.001575.0011,3490.07%
2020/11/1711540.0000.001540.0011,3370.07%
2020/11/1600.0021505.001560.00-21,333-0.15%
2020/11/1200.0041428.751425.00-41,333-0.30%
2020/11/0911660.0000.001610.0011,3250.08%
2020/11/0541475.0000.001475.0041,2870.31%
2020/11/0400.00231395.651405.00-231,282-1.79%
2020/11/0300.0031430.001440.00-31,275-0.24%
2020/10/3061445.0000.001435.0061,2740.47%
2020/10/2311580.0000.001580.0011,2890.08%
2020/10/220.71595.0021620.001575.00-1.31,290-0.10%
2020/10/2141.21688.0121620.001640.0039.21,2873.04%
2020/10/2021547.5031611.671655.00-11,288-0.08%
2020/10/08511561.1800.001545.00511,2634.04%
2020/10/0751504.0000.001500.0051,2530.40%
2020/10/0600.0041485.001470.00-41,264-0.32%
2020/09/3000.0011455.001455.00-11,267-0.08%
2020/09/2811440.0000.001460.0011,2620.08%
2020/09/176.71504.5300.001495.006.71,2430.54%
2020/09/1611505.0000.001490.0011,2480.08%
2020/09/1411470.0000.001470.0011,2520.08%
2020/09/1100.00101437.501485.00-101,248-0.80%
2020/09/0900.0021400.001430.00-21,203-0.17%
2020/09/0700.00801404.001375.00-801,175-6.81%
2020/09/0461618.3321625.001525.0041,1610.34%
2020/09/0200.0051711.001700.00-51,140-0.44%
2020/09/0121685.0051681.001665.00-31,135-0.26%
2020/08/31231801.5200.001765.00231,1142.06%
2020/08/2751752.0000.001740.0051,0630.47%
2020/08/2100.0061730.001685.00-61,068-0.56%
2020/08/2051715.0031675.001645.0021,0760.19%
2020/08/1811680.0061740.001685.00-51,064-0.47%
2020/08/17161792.1900.001780.00161,0511.52%
2020/08/1300.00151797.331775.00-151,045-1.43%
2020/08/12151715.0000.001705.00151,0431.44%
2020/08/1100.00301766.831800.00-301,061-2.83%
2020/08/0600.00601940.001960.00-601,106-5.42%
2020/07/3071885.00111790.911805.00-41,131-0.35%
2020/07/27451821.2200.001830.00451,1583.88%
2020/07/2100.00131720.771730.00-131,191-1.09%
2020/07/1511605.0000.001605.0011,2180.08%
2020/07/1400.0061684.171665.00-61,232-0.49%
2020/07/1011780.0091683.891735.00-81,243-0.64%
2020/07/0911725.0000.001720.0011,2560.08%
2020/07/0800.00321678.751680.00-321,272-2.51%
2020/07/0641716.2500.001720.0041,2610.32%
2020/07/0321577.5000.001585.0021,2510.16%
2020/07/02151515.6700.001550.00151,2501.20%
2020/06/29301512.8300.001455.00301,2792.34%
2020/06/2400.0041560.001560.00-41,288-0.31%
2020/06/22151435.6700.001460.00151,3301.13%
2020/06/17231342.3900.001330.00231,3581.69%
2020/06/1600.00231346.301360.00-231,385-1.66%
2020/06/15121296.2500.001300.00121,4030.86%
2020/06/0500.0011120.001120.00-11,523-0.07%
2020/06/0200.00131136.541090.00-131,567-0.83%
2020/06/0100.00131189.621200.00-131,576-0.82%
2020/05/2800.0081148.751170.00-81,595-0.50%
2020/05/2700.0021120.001115.00-21,589-0.13%
2020/05/2611185.0000.001185.0011,5820.06%
2020/05/2111170.0000.001145.0011,6050.06%
2020/05/1900.002031101.821105.00-2031,597-12.71% 大賣/鉅額交易
2020/05/1800.001071108.601100.00-1071,591-6.72% 大賣/鉅額交易
2020/05/144954.0000.00956.0041,5610.26%
2020/05/1300.001943.00968.00-11,554-0.06%
2020/05/1211914.4500.00930.00111,5560.71%
2020/04/2892820.6700.00831.00921,5306.01%
2020/04/1600.0015744.27730.00-151,508-0.99%
2020/04/153756.3300.00758.0031,4920.20%
2020/04/142774.0000.00774.0021,4750.14%
2020/04/1300.0023764.61706.00-231,451-1.58%
2020/04/1000.004780.00779.00-41,430-0.28%
2020/04/071820.0000.00786.0011,4170.07%
2020/03/263688.3300.00743.0031,2740.24%
2020/03/2300.0015577.00635.00-151,205-1.24%
2020/03/194647.5000.00617.0041,1610.34%
2020/03/1310706.2000.00741.00101,0650.94%
2020/03/1200.009795.00776.00-91,039-0.87%
2020/03/1100.0032865.88801.00-32990-3.23%
2020/03/1000.002846.00859.00-2949-0.21%
2020/03/0600.008884.00900.00-8927-0.86%
2020/03/055864.4013880.00882.00-8922-0.87%
2020/03/034817.7500.00827.0049060.44%
2020/02/2614794.4300.00785.00148621.62%
2020/02/2500.0013789.00785.00-13847-1.53%
2020/02/1700.00207931.18925.00-207801-25.83% 大賣/鉅額交易
2020/02/113916.0000.00910.0037540.40%
2020/02/076927.0000.00910.0067190.83%
2020/02/0500.005844.00871.00-5689-0.72%
2020/02/036797.33112797.68804.00-106660-16.05% 大賣/鉅額交易
2020/01/3115797.1300.00798.00156512.30%
2020/01/106661.6700.00658.0065381.11%
2020/01/071615.0000.00615.0015490.18%
2020/01/0200.0072644.97639.00-72556-12.95%
2019/12/3100.0086654.67657.00-86569-15.10%
2019/12/3000.0092646.01650.00-92571-16.10%
2019/12/2700.0020632.70635.00-20580-3.45%
2019/12/2600.0027637.26635.00-27589-4.58%
2019/12/2500.0050631.54633.00-50592-8.43%
2019/12/2400.0056626.18629.00-56602-9.29%
2019/12/2300.0045622.29627.00-45610-7.37%
2019/12/2000.0049611.16608.00-49626-7.83%
2019/12/1900.0079633.43612.00-79625-12.62%
2019/12/1800.00140638.95640.00-140622-22.50% 大賣/鉅額交易
2019/12/1700.0096634.47630.00-96630-15.22%
2019/12/0340601.1500.00606.00406915.79%
2019/11/2725583.4800.00581.00256633.77%
2019/11/1500.004540.75545.00-4723-0.55%
2019/11/0852512.0000.00513.00527147.28%
2019/10/2300.0011494.00490.00-11741-1.48%
2019/10/08179500.8800.00495.5017978322.86% 大買/鉅額交易
2019/09/0300.0017506.47496.50-17964-1.76%
2019/08/2600.0010491.75481.00-101,022-0.98%
2019/08/2010576.0000.00570.00101,0340.97%
2019/08/156546.5000.00545.0061,0400.58%
2019/08/126567.1700.00566.0061,0520.57%
2019/07/1558547.0900.00552.00589955.83%
2019/07/0127505.3700.00504.00279282.91%
2019/06/2600.0037455.20474.00-37902-4.10%
2019/06/2400.0013459.15464.00-13865-1.50%
2019/06/1966475.2200.00481.50668377.88%
2019/06/1800.0081466.40461.00-81824-9.82%
2019/06/171480.0000.00480.0018390.12%
2019/06/1352496.8900.00496.00528306.26%
2019/06/1265510.9100.00508.00658297.84%
2019/06/1149514.4925491.64520.00248252.91%
2019/06/1013508.7700.00491.00138131.60%
2019/06/0300.0017553.59543.00-17806-2.11%
2019/05/3147555.7400.00562.00478095.81%
2019/05/2920492.0000.00531.00207632.62%
2019/05/2210472.9500.00473.00107811.28%
2019/04/1000.0019577.68563.00-19991-1.92%
2019/04/0900.0018586.00576.00-18998-1.80%
2019/03/2200.001585.00591.00-1970-0.10%
2019/03/2018585.565590.00577.00139621.35%
2019/03/158529.0070519.07529.00-62929-6.67%
2019/03/1400.001545.00540.00-1919-0.11%
2019/03/1100.005562.20556.00-5958-0.52%
2019/03/0700.004549.50533.00-4944-0.42%
2019/03/0600.00107566.42551.00-107942-11.35% 大賣/鉅額交易
2019/03/055579.0013578.38576.00-8946-0.85%
2019/03/0400.0085571.86570.00-85958-8.87%
2019/02/261584.0000.00566.0019650.10%
2019/02/1200.002632.50621.00-21,157-0.17%
2019/01/2300.002547.00575.00-21,191-0.17%
2019/01/0700.001495.00481.50-11,396-0.07%
2018/12/191487.0000.00500.0011,5370.07%
2018/12/1100.0011457.73455.50-111,574-0.70%
2018/12/0500.0082472.76474.50-821,590-5.15%
2018/11/293493.0000.00485.5031,5660.19%
2018/11/1600.008441.50448.00-81,488-0.54%
2018/11/1300.0021408.81443.50-211,408-1.49%
2018/11/1200.00332.8437.30426.00-332.81,343-24.77% 大賣/鉅額交易
2018/11/0910482.9500.00473.00101,3020.77%
2018/11/0721488.4500.00488.00211,2491.68%
2018/11/0600.0013473.38467.00-131,228-1.06%
2018/11/0567499.0910478.50510.00571,2064.72%
2018/11/02100492.0311479.00493.00891,1877.49%
2018/10/3128412.6600.00427.50281,1332.47%
2018/10/3017405.2100.00395.00171,1051.54%
2018/10/2630401.9700.00386.00301,0592.83%
2018/10/2500.0017418.32412.00-171,022-1.66%
2018/10/1766458.0100.00441.00669257.13%
2018/10/1673453.8800.00449.50739098.02%
2018/10/1513438.9600.00440.00138911.46%
2018/10/0916410.5600.00419.00168551.87%
2018/10/045448.9047445.74452.00-42822-5.11%
2018/10/0320478.6500.00465.00208002.50%
2018/09/212540.0000.00540.0027540.26%
2018/09/207494.6400.00499.0077550.93%
2018/09/1900.0013509.62514.00-13745-1.74%
2018/09/142544.5000.00541.0027370.27%
2018/09/113525.0000.00543.0037420.40%
2018/09/0300.005539.60573.00-5734-0.68%
2018/08/3000.001515.00513.00-1706-0.14%
2018/08/2815498.6000.00513.00157082.12%
2018/08/2716478.81107455.41483.50-91687-13.23% 大賣/
2018/08/2400.0071449.37447.00-71680-10.43%
2018/08/2100.0015440.00430.00-15687-2.18%
2018/08/2000.0071461.73440.00-71685-10.36%
2018/08/1300.0023461.85477.00-23688-3.34%
2018/08/0600.003468.17474.50-3675-0.44%
2018/08/0300.005482.10461.00-5676-0.74%
2018/07/277505.4300.00507.0076441.09%
2018/07/261499.5000.00499.5016200.16%
2018/07/256496.5800.00485.0066100.98%
2018/07/171499.0000.00521.0015810.17%
2018/07/023466.1700.00453.0035480.55%
2018/06/2900.0011460.64487.00-11542-2.03%
2018/06/1924458.6300.00450.00244844.96%
2018/06/1500.002423.00423.00-2478-0.42%
2018/06/1400.0013429.00422.00-13472-2.75%
2018/05/2527359.7200.00358.00274316.26%
2018/05/2415353.7300.00359.00154283.50%
2018/04/267337.9300.00339.5074621.51%
2018/04/2400.0011337.23340.00-11448-2.46%
2018/04/2000.003349.67347.00-3450-0.67%
2018/04/1210365.0000.00368.00104412.26%
2018/04/0315349.4300.00356.50154653.22%
2018/03/2600.0010370.85382.00-10457-2.19%
2018/03/2323362.0000.00359.50234505.11%
2018/03/1630361.2500.00360.00304836.21%
2018/02/0900.006277.00289.00-6554-1.08%
2018/01/2333372.0000.00363.00336375.17%
2018/01/191363.0000.00363.5016670.15%
2018/01/0900.004349.13348.50-4778-0.51%
2018/01/0500.006370.00364.00-6791-0.76%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章