信驊 (5274)-香港上海匯豐券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3170
漲跌
▼105
漲幅
-3.21%
成交量
371張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	3295.00	0	0.00	3170.00	1	501	0.20%
2024/05/07	82	3237.32	69	3205.94	3275.00	13	510	2.55%
2024/05/06	0	0.00	3	3281.67	3280.00	-3	502	-0.60%
2024/05/02	0	0.00	1	3045.00	3130.00	-1	500	-0.20%
2024/04/26	15	3037.00	10	3014.50	3020.00	5	496	1.01%
2024/04/25	0	0.00	1	2920.00	2890.00	-1	498	-0.20%
2024/04/24	0	0.00	1	2935.00	3000.00	-1	497	-0.20%
2024/04/23	0.1	2990.00	0	0.00	2900.00	0.1	496	0.02%
2024/04/22	0	0.00	3	2980.00	2980.00	-3	493	-0.61%
2024/04/19	0	0.00	1.2	3007.50	3000.00	-1.2	491	-0.24%
2024/04/16	0	0.00	7	3025.00	3015.00	-7	486	-1.44%
2024/04/08	15	3378.67	3	3421.67	3405.00	12	487	2.46%
2024/04/03	4	3427.50	1	3425.00	3405.00	3	480	0.62%
2024/04/02	0	0.00	1	3360.00	3330.00	-1	474	-0.21%
2024/03/28	0	0.00	11	3175.00	3330.00	-11	457	-2.41%
2024/03/22	0	0.00	1	2890.00	2915.00	-1	418	-0.24%
2024/03/21	0	0.00	23	2843.91	2835.00	-23	414	-5.54%
2024/03/20	0	0.00	1	2865.00	2845.00	-1	413	-0.24%
2024/03/18	30	2948.50	5	2918.00	2955.00	25	405	6.16%
2024/03/15	1	2770.00	0.8	2695.00	2770.00	0.2	396	0.04%
2024/03/14	0	0.00	4.5	2694.06	2755.00	-4.5	398	-1.14%
2024/03/12	0	0.00	32	2820.31	2735.00	-32	391	-8.17%
2024/03/08	0	0.00	13	2901.92	2925.00	-13	380	-3.42%
2024/03/06	0	0.00	0.1	2925.34	2945.00	-0.1	376	-0.02%
2024/03/01	1	2870.00	0	0.00	2865.00	1	379	0.26%
2024/02/29	0	0.00	2	2735.00	2735.00	-2	373	-0.54%
2024/02/26	1	2715.00	1	2795.00	2795.00	0	362	0.00%
2024/02/23	25	2724.60	74	2717.16	2660.00	-49	355	-13.78%
2024/02/22	10	2728.50	1	2715.00	2660.00	9	343	2.62%
2024/02/21	1	3000.00	59	2923.64	2765.00	-58	323	-17.91%
2024/02/15	25	3094.40	0	0.00	3100.00	25	315	7.93%
2024/02/05	40	2995.75	0	0.00	3035.00	40	313	12.76%
2024/02/02	1	3060.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	1	3055.00	7	3070.00	3030.00	-6	309	-1.94%
2024/01/30	0	0.00	15	3194.67	3260.00	-15	314	-4.76%
2024/01/26	0	0.00	71	2945.56	2905.00	-71	302	-23.48%
2024/01/25	0	0.00	0.7	3044.96	3085.00	-0.7	298	-0.23%
2024/01/22	3.6	3055.51	4	3055.00	3045.00	-0.4	310	-0.12%
2024/01/17	0	0.00	2.1	2878.39	2855.00	-2.1	316	-0.66%
2024/01/16	0	0.00	0.5	2965.00	2960.00	-0.5	321	-0.14%
2024/01/15	0	0.00	1	2975.00	2975.00	-1	321	-0.31%
2024/01/09	0	0.00	1	2980.00	2980.00	-1	327	-0.31%
2024/01/08	0	0.00	0.6	3030.00	3040.00	-0.6	326	-0.19%
2024/01/05	0.2	3000.00	0	0.00	3000.00	0.2	332	0.06%
2024/01/03	0	0.00	11.8	2923.97	2915.00	-11.8	352	-3.35%
2023/12/29	0.3	3110.00	0	0.00	3120.00	0.3	356	0.09%
2023/12/28	1	3105.00	0	0.00	3090.00	1	358	0.28%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	-0.01%
2023/12/22	0	0.00	0.1	3055.00	3090.00	-0.1	385	-0.02%
2023/12/21	0	0.00	2.1	2965.32	3050.00	-2.1	394	-0.54%
2023/12/19	2	3000.00	2	3012.50	3000.00	0	404	0.00%
2023/12/18	0	0.00	1	3035.00	3035.00	-1	407	-0.25%
2023/12/14	4	3135.00	0	0.00	3075.00	4	419	0.95%
2023/12/13	0	0.00	2	3130.00	3140.00	-2	419	-0.48%
2023/12/12	131	3067.86	0	0.00	3115.00	131	422	31.04%	大買/鉅額交易
2023/12/11	6.4	3040.00	0	0.00	3040.00	6.4	428	1.50%
2023/12/04	0	0.00	4	2840.00	2840.00	-4	429	-0.93%
2023/11/30	93	2962.69	0	0.00	2945.00	93	433	21.47%
2023/11/29	14	2941.79	0	0.00	2945.00	14	434	3.22%
2023/11/21	8	2882.50	0	0.00	2850.00	8	469	1.71%
2023/11/20	1	2900.00	0	0.00	2865.00	1	479	0.21%
2023/11/17	1	2880.00	0	0.00	2910.00	1	484	0.21%
2023/11/10	5	2825.00	0	0.00	2810.00	5	481	1.04%
2023/11/08	14	2867.75	0	0.00	2850.00	14	485	2.88%
2023/11/07	0	0.00	3	2730.00	2730.00	-3	475	-0.63%
2023/10/27	6	2726.67	0	0.00	2730.00	6	511	1.17%
2023/10/26	0	0.00	2	2610.00	2595.00	-2	512	-0.39%
2023/10/13	0	0.00	1	2900.00	2875.00	-1	532	-0.19%
2023/10/12	0	0.00	2	2872.50	2885.00	-2	531	-0.38%
2023/10/11	6.9	3033.14	0	0.00	3035.00	6.9	530	1.29%
2023/10/03	0	0.00	9	2735.00	2725.00	-9	577	-1.56%
2023/09/18	0	0.00	64.6	2734.80	2690.00	-64.6	557	-11.58%
2023/09/12	1.2	2518.33	0	0.00	2635.00	1.2	545	0.22%
2023/09/04	0	0.00	0.2	2535.00	2620.00	-0.2	571	-0.03%
2023/08/24	0	0.00	0.1	2460.00	2465.00	-0.1	547	-0.02%
2023/08/21	0	0.00	1	2305.00	2345.00	-1	559	-0.18%
2023/08/18	0	0.00	1	2325.00	2325.00	-1	558	-0.18%
2023/08/17	5	2127.00	9	2268.33	2275.00	-4	556	-0.72%
2023/08/10	9	2249.44	0	0.00	2185.00	9	555	1.62%
2023/08/09	2	2280.00	0	0.00	2280.00	2	551	0.36%
2023/08/08	0	0.00	7.6	2151.58	2155.00	-7.6	549	-1.38%
2023/07/31	3	2506.67	0	0.00	2320.00	3	536	0.56%
2023/07/27	0	0.00	2	2405.00	2405.00	-2	536	-0.37%
2023/07/20	10	2444.00	0	0.00	2535.00	10	533	1.88%
2023/07/14	1	2435.00	0	0.00	2440.00	1	515	0.19%
2023/07/13	0	0.00	2.8	2393.93	2350.00	-2.8	505	-0.55%
2023/07/12	0	0.00	3	2380.00	2360.00	-3	487	-0.62%
2023/07/06	1	2795.00	0	0.00	2795.00	1	457	0.22%
2023/06/29	1	2750.00	0	0.00	2725.00	1	477	0.21%
2023/06/27	0.3	2810.53	0	0.00	2790.00	0.3	475	0.06%
2023/06/26	0	0.00	1	2790.00	2890.00	-1	475	-0.21%
2023/06/21	0	0.00	2	2835.00	2830.00	-2	478	-0.42%
2023/06/15	7	2735.71	0	0.00	2720.00	7	488	1.43%
2023/06/13	0	0.00	16	2720.94	2720.00	-16	492	-3.25%
2023/06/09	2	2550.00	0	0.00	2530.00	2	489	0.41%
2023/06/08	0	0.00	2	2725.00	2540.00	-2	487	-0.41%
2023/06/07	0	0.00	0.4	2826.63	2820.00	-0.4	483	-0.08%
2023/06/06	0	0.00	9	2817.78	2820.00	-9	495	-1.82%
2023/06/05	0	0.00	4	2850.00	2860.00	-4	500	-0.80%
2023/06/02	0	0.00	0	2870.00	2865.00	0	517	0.00%
2023/05/31	22.5	3066.17	0	0.00	2880.00	22.5	528	4.26%
2023/05/29	27	3186.30	0	0.00	3105.00	27	536	5.03%
2023/05/23	2	2715.00	7.8	2759.87	2715.00	-5.8	553	-1.05%
2023/05/19	0	0.00	20	2870.00	2910.00	-20	554	-3.61%
2023/05/18	1	2895.00	0	0.00	2875.00	1	560	0.18%
2023/05/17	2	2805.00	0	0.00	2805.00	2	562	0.36%
2023/05/12	3	2715.00	0	0.00	2715.00	3	567	0.53%
2023/05/10	0	0.00	2.1	2717.62	2715.00	-2.1	574	-0.37%
2023/05/09	3	2775.00	0	0.00	2805.00	3	586	0.51%
2023/04/27	1	2640.00	3	2670.00	2640.00	-2	608	-0.33%
2023/04/20	0	0.00	14	2676.43	2635.00	-14	624	-2.24%
2023/04/19	0	0.00	2	2655.00	2655.00	-2	625	-0.32%
2023/04/17	5.2	2820.00	0	0.00	2815.00	5.2	627	0.83%
2023/04/13	0	0.00	18	2796.11	2765.00	-18	626	-2.87%
2023/04/11	0	0.00	3	2935.00	2935.00	-3	618	-0.49%
2023/04/07	4	2593.75	19.5	2604.12	2750.00	-15.5	607	-2.55%
2023/04/06	1	2600.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	15	2642.33	5.6	2674.11	2635.00	9.4	593	1.58%
2023/03/29	0	0.00	3	2710.00	2710.00	-3	588	-0.51%
2023/03/28	0	0.00	3	2821.67	2835.00	-3	586	-0.51%
2023/03/27	0	0.00	3	2850.00	2820.00	-3	585	-0.51%
2023/03/23	0	0.00	0.4	2825.00	2870.00	-0.4	579	-0.07%
2023/03/22	0	0.00	1	2750.00	2800.00	-1	576	-0.17%
2023/03/20	10	2755.00	1	2750.00	2785.00	9	573	1.57%
2023/03/15	0	0.00	4	2660.00	2660.00	-4	571	-0.70%
2023/03/14	2	2700.00	0	0.00	2665.00	2	577	0.35%
2023/03/13	8	2688.75	0	0.00	2655.00	8	582	1.37%
2023/03/03	0	0.00	8	2795.00	2720.00	-8	554	-1.44%
2023/03/02	0	0.00	5	2824.00	2775.00	-5	546	-0.92%
2023/03/01	25	2948.40	1	2785.00	2965.00	24	544	4.41%
2023/02/24	1	2790.00	0	0.00	2795.00	1	537	0.19%
2023/02/23	0	0.00	2	2570.00	2595.00	-2	523	-0.38%
2023/02/21	3	2370.00	0	0.00	2460.00	3	522	0.57%
2023/02/16	3	2338.33	0	0.00	2370.00	3	521	0.57%
2023/02/09	0	0.00	2	2330.00	2230.00	-2	545	-0.37%
2023/02/08	0	0.00	8	2379.38	2345.00	-8	548	-1.46%
2023/02/07	0	0.00	3.3	2393.34	2355.00	-3.3	546	-0.61%
2023/02/03	0	0.00	1	2275.00	2500.00	-1	531	-0.19%
2023/02/02	64.8	2262.05	0	0.00	2275.00	64.8	528	12.26%
2023/01/30	0	0.00	2	2045.00	2045.00	-2	548	-0.36%
2023/01/12	0	0.00	3	1981.67	1965.00	-3	560	-0.54%
2023/01/11	0	0.00	1	1960.00	2020.00	-1	563	-0.18%
2023/01/06	4	1782.50	0	0.00	1830.00	4	558	0.72%
2023/01/04	2	1765.00	0	0.00	1755.00	2	573	0.35%
2023/01/03	2	1720.00	0	0.00	1740.00	2	583	0.34%
2022/12/29	1	1710.00	0	0.00	1720.00	1	592	0.17%
2022/12/28	0	0.00	1	1710.00	1710.00	-1	603	-0.17%
2022/12/23	1	1825.00	0	0.00	1830.00	1	625	0.16%
2022/12/20	0	0.00	12	1959.58	1875.00	-12	639	-1.88%
2022/12/13	0	0.00	4	1990.00	1950.00	-4	666	-0.60%
2022/12/12	3	1955.00	0	0.00	1985.00	3	672	0.45%
2022/12/06	0	0.00	4	2017.50	2070.00	-4	677	-0.59%
2022/12/05	0	0.00	0.1	2240.00	2135.00	-0.1	671	-0.01%
2022/12/01	18	2178.61	0	0.00	2205.00	18	669	2.69%
2022/11/24	1	2155.00	0	0.00	2170.00	1	670	0.15%
2022/11/23	30	2176.50	0	0.00	2130.00	30	675	4.44%
2022/11/18	2	2142.50	0	0.00	2170.00	2	694	0.29%
2022/11/17	27	2174.26	0	0.00	2165.00	27	708	3.81%
2022/11/14	0	0.00	5	2200.00	2220.00	-5	712	-0.70%
2022/11/11	63	2121.27	0	0.00	2135.00	63	709	8.88%
2022/11/08	0	0.00	5	2044.00	1920.00	-5	711	-0.70%
2022/11/04	0	0.00	1	1870.00	1970.00	-1	712	-0.14%
2022/10/31	0	0.00	37.1	1673.73	1680.00	-37.1	708	-5.25%
2022/10/28	5	1690.00	0	0.00	1685.00	5	705	0.71%
2022/10/27	1	1575.00	4	1575.00	1635.00	-3	699	-0.43%
2022/10/20	1	1585.00	0	0.00	1620.00	1	683	0.15%
2022/10/19	0	0.00	0.6	1600.00	1585.00	-0.6	678	-0.09%
2022/10/18	0.3	1690.00	0	0.00	1620.00	0.3	674	0.04%
2022/10/14	0	0.00	5	1771.00	1690.00	-5	673	-0.74%
2022/10/13	0	0.00	22	1688.64	1665.00	-22	675	-3.26%
2022/10/11	0	0.00	1	1665.00	1665.00	-1	666	-0.15%
2022/10/06	0	0.00	1.1	1905.00	1905.00	-1.1	666	-0.17%
2022/10/04	8	1778.75	10	1783.00	1815.00	-2	674	-0.30%
2022/10/03	0	0.00	1	1750.00	1700.00	-1	676	-0.15%
2022/09/27	0	0.00	1	1735.00	1735.00	-1	688	-0.15%
2022/09/26	2	1710.00	0.3	1700.00	1680.00	1.7	692	0.24%
2022/09/21	35	1918.71	0	0.00	1940.00	35	685	5.11%
2022/09/19	5	1886.00	0	0.00	1860.00	5	681	0.73%
2022/09/15	0	0.00	1.1	2118.85	2075.00	-1.1	673	-0.17%
2022/09/08	37	1958.78	0	0.00	1975.00	37	665	5.56%
2022/09/07	1	1880.00	7	1772.14	1870.00	-6	664	-0.90%
2022/09/05	2	1875.00	30	1868.83	1865.00	-28	669	-4.19%
2022/09/02	30	1900.00	1	1965.00	1875.00	29	667	4.35%
2022/09/01	1	2020.00	0	0.00	1965.00	1	659	0.15%
2022/08/29	1	2010.00	0	0.00	2040.00	1	663	0.15%
2022/08/26	6	2125.83	1	2130.00	2150.00	5	659	0.76%
2022/08/25	0	0.00	4	2001.25	1970.00	-4	657	-0.61%
2022/08/24	22	2005.46	12	1980.00	1980.00	10	648	1.54%
2022/08/23	4	1833.75	1	1840.00	1865.00	3	634	0.47%
2022/08/19	9	1983.89	1.6	1983.13	1960.00	7.4	640	1.16%
2022/08/18	0	0.00	6.1	1894.10	1935.00	-6.1	645	-0.95%
2022/08/17	0	0.00	22	1937.96	1910.00	-22	646	-3.40%
2022/08/16	0	0.00	7	1962.86	1925.00	-7	657	-1.06%
2022/08/15	0	0.00	20.2	1878.27	1930.00	-20.2	648	-3.11%
2022/08/12	10	1720.50	21	1727.86	1755.00	-11	645	-1.70%
2022/08/11	10	1650.50	0.8	1655.00	1650.00	9.2	636	1.44%
2022/08/08	0	0.00	4	1796.25	1795.00	-4	610	-0.65%
2022/08/05	1.4	1855.04	0	0.00	1890.00	1.4	607	0.23%
2022/08/03	0	0.00	4	1833.75	1805.00	-4	610	-0.66%
2022/07/22	0	0.00	1	1910.00	1815.00	-1	599	-0.17%
2022/07/21	2	1812.50	0	0.00	1880.00	2	599	0.33%
2022/07/19	0	0.00	1	1745.00	1735.00	-1	599	-0.17%
2022/07/11	2.3	1735.16	0	0.00	1655.00	2.3	546	0.41%
2022/07/08	1	1750.00	0	0.00	1755.00	1	537	0.19%
2022/07/07	1	1710.00	0	0.00	1710.00	1	528	0.19%
2022/07/06	0	0.00	8	1644.38	1610.00	-8	512	-1.56%
2022/07/01	1	1880.00	0	0.00	1725.00	1	479	0.21%
2022/06/30	45	1935.22	0	0.00	1900.00	45	464	9.69%
2022/06/28	0	0.00	1	2135.00	2125.00	-1	455	-0.22%
2022/06/24	0	0.00	3	2215.00	2255.00	-3	449	-0.67%
2022/06/23	0	0.00	14	2210.00	2245.00	-14	441	-3.17%
2022/06/22	0	0.00	7	2212.14	2175.00	-7	438	-1.60%
2022/06/20	0	0.00	1	2205.00	2155.00	-1	430	-0.23%
2022/06/17	0	0.00	2	2210.00	2150.00	-2	426	-0.47%
2022/06/16	2	2392.50	2	2380.00	2300.00	0	417	0.00%
2022/06/15	19	2282.90	40	2260.88	2290.00	-21	416	-5.05%
2022/06/14	0	0.00	46	2213.26	2250.00	-46	413	-11.12%
2022/06/10	0	0.00	30	2442.33	2465.00	-30	402	-7.45%
2022/06/08	2	2455.00	0	0.00	2435.00	2	402	0.50%
2022/06/06	1	2360.00	0	0.00	2375.00	1	393	0.25%
2022/06/02	56	2385.89	0	0.00	2305.00	56	389	14.36%
2022/06/01	5	2309.00	0	0.00	2300.00	5	379	1.32%
2022/05/31	17	2295.88	0	0.00	2325.00	17	373	4.55%
2022/05/30	16	2289.69	0	0.00	2270.00	16	366	4.37%
2022/05/26	11	2022.27	58	1993.97	1970.00	-47	348	-13.50%
2022/05/24	1	2115.00	0	0.00	2150.00	1	326	0.31%
2022/05/20	5	2400.00	37	2397.16	2380.00	-32	307	-10.42%
2022/05/18	6	2635.00	3	2641.67	2630.00	3	304	0.99%
2022/05/17	0	0.00	15	2579.33	2575.00	-15	309	-4.85%
2022/05/16	0	0.00	19	2582.11	2545.00	-19	308	-6.17%
2022/05/13	1	2495.00	0	0.00	2525.00	1	303	0.33%
2022/05/11	0	0.00	3.1	2504.20	2430.00	-3.1	294	-1.06%
2022/05/10	0	2500.00	0	0.00	2500.00	0	289	0.01%
2022/05/09	0	0.00	1	2375.00	2430.00	-1	287	-0.35%
2022/05/06	7	2562.86	2	2542.50	2540.00	5	285	1.75%
2022/05/05	0	0.00	3	2811.67	2735.00	-3	283	-1.06%
2022/05/04	0	0.00	5	2720.00	2700.00	-5	279	-1.79%
2022/05/03	5.3	2728.68	20	2729.25	2800.00	-14.7	279	-5.26%
2022/04/28	16	2722.19	0	0.00	2700.00	16	272	5.87%
2022/04/25	0.2	2598.57	0	0.00	2585.00	0.2	247	0.08%
2022/04/21	0	0.00	12	3037.50	3030.00	-12	234	-5.11%
2022/04/20	6	3181.67	0	0.00	3100.00	6	233	2.57%
2022/04/13	0	0.00	2	3250.00	3270.00	-2	238	-0.84%
2022/04/07	0	0.00	12	3175.00	3080.00	-12	239	-5.00%
2022/04/06	0.2	3235.00	0.3	3235.00	3330.00	-0.1	236	-0.04%
2022/03/31	4	3298.75	10	3279.00	3260.00	-6	234	-2.55%
2022/03/29	1	3150.00	4	3256.25	3280.00	-3	234	-1.28%
2022/03/23	0	0.00	2	3050.00	3030.00	-2	233	-0.86%
2022/03/21	0	0.00	8	2933.75	2920.00	-8	235	-3.39%
2022/03/16	31	2774.36	0	0.00	2715.00	31	224	13.79%
2022/03/14	36	2678.33	22	2746.14	2685.00	14	219	6.38%
2022/03/08	0	0.00	10	2687.00	2690.00	-10	212	-4.71%
2022/03/07	30	2638.50	15	2621.33	2685.00	15	213	7.04%
2022/03/03	17	2847.06	0	0.00	2840.00	17	213	7.95%
2022/03/02	6.5	2763.08	1	2755.00	2795.00	5.5	214	2.56%
2022/03/01	1	2815.00	2	2800.00	2835.00	-1	221	-0.45%
2022/02/25	0	0.00	11	2750.46	2720.00	-11	219	-5.01%
2022/02/21	0	0.00	30	2734.67	2710.00	-30	212	-14.12%
2022/02/17	5	2855.00	58	2849.83	2880.00	-53	207	-25.53%
2022/02/16	3	3078.33	0	0.00	3025.00	3	200	1.50%
2022/02/07	2	3202.50	0	0.00	3235.00	2	196	1.02%
2022/01/25	3	2998.33	0.3	2887.00	3045.00	2.8	193	1.42%
2022/01/24	0	0.00	17	2865.88	2965.00	-17	194	-8.75%
2022/01/21	0	0.00	35	2959.14	2945.00	-35	193	-18.11%
2022/01/12	0	0.00	16	3095.31	3150.00	-16	197	-8.11%
2022/01/11	0	0.00	18	3010.28	3100.00	-18	194	-9.23%
2022/01/10	5	3068.00	0	0.00	3130.00	5	193	2.59%
2022/01/07	0	0.00	56	3066.16	3080.00	-56	194	-28.83%
2022/01/06	1	3165.00	10.1	3164.06	3160.00	-9.1	192	-4.72%
2022/01/05	5	3207.00	17	3278.82	3205.00	-12	190	-6.29%
2022/01/04	1	3505.00	0	0.00	3385.00	1	184	0.54%
2022/01/03	10	3559.50	0	0.00	3545.00	10	185	5.39%
2021/12/30	1	3595.00	0	0.00	3565.00	1	187	0.53%
2021/12/23	0	0.00	30	3386.33	3400.00	-30	193	-15.50%
2021/12/21	0.4	3482.27	8	3413.13	3495.00	-7.6	198	-3.83%
2021/12/20	0	0.00	2	3360.00	3375.00	-2	198	-1.01%
2021/12/14	0.6	3149.93	0	0.00	3125.00	0.6	208	0.26%
2021/12/07	4	3048.75	2	3060.00	3060.00	2	209	0.96%
2021/12/06	7	3172.86	15	3154.67	3130.00	-8	207	-3.86%
2021/12/03	11	3235.46	0	0.00	3130.00	11	206	5.34%
2021/12/02	5	3233.00	0	0.00	3250.00	5	202	2.46%
2021/11/30	0	0.00	3	3348.33	3365.00	-3	199	-1.51%
2021/11/24	0	0.00	0	2960.00	2975.00	0	192	-0.02%
2021/11/23	1	3115.00	25	3040.60	3020.00	-24	192	-12.49%
2021/11/22	8	3187.50	8	3165.63	3185.00	0	192	0.00%
2021/11/17	9	3163.89	0	0.00	3220.00	9	190	4.72%
2021/11/09	3	2826.67	0	0.00	2740.00	3	190	1.57%
2021/11/04	1	2640.00	0	0.00	2630.00	1	194	0.51%
2021/10/27	4	2690.00	0	0.00	2710.00	4	184	2.17%
2021/10/22	10	2417.50	0	0.00	2420.00	10	181	5.50%
2021/10/20	0	0.00	20	2323.00	2300.00	-20	183	-10.90%
2021/10/18	1	2260.00	0	0.00	2220.00	1	184	0.54%
2021/10/15	1	2260.00	0	0.00	2300.00	1	187	0.53%
2021/10/07	11	2468.64	0	0.00	2450.00	11	187	5.86%
2021/10/04	5	2317.00	0	0.00	2300.00	5	184	2.71%
2021/09/28	0	0.00	2	2345.00	2310.00	-2	180	-1.11%
2021/09/24	0	0.00	5	2424.00	2450.00	-5	184	-2.71%
2021/09/09	2	2195.00	0	0.00	2220.00	2	174	1.15%
2021/09/02	0	0.00	1	2400.00	2320.00	-1	173	-0.58%
2021/08/30	0	0.00	10	2331.00	2370.00	-10	173	-5.76%
2021/08/19	14	2115.00	0	0.00	2080.00	14	194	7.19%
2021/08/18	0	0.00	54	1976.57	2000.00	-54	192	-28.03%
2021/08/10	10	2110.50	0	0.00	2070.00	10	192	5.19%
2021/08/02	0	0.00	14	2181.07	2190.00	-14	200	-6.99%
2021/07/28	0	0.00	3	2296.67	2275.00	-3	203	-1.48%
2021/07/22	0	0.00	10	2395.00	2420.00	-10	207	-4.82%
2021/07/21	85.4	2433.75	0	0.00	2415.00	85.4	209	40.85%
2021/07/20	71	2396.20	0	0.00	2415.00	71	207	34.18%
2021/07/15	0	0.00	6	2216.67	2200.00	-6	207	-2.90%
2021/07/13	1	2330.00	0	0.00	2260.00	1	208	0.48%
2021/07/09	0	0.00	3	2240.00	2250.00	-3	209	-1.43%
2021/07/06	1	2220.00	0	0.00	2190.00	1	209	0.48%
2021/06/30	1	2055.00	0	0.00	2010.00	1	212	0.47%
2021/06/22	25	2085.60	0	0.00	2100.00	25	201	12.39%
2021/06/21	1	2115.00	0	0.00	2115.00	1	201	0.50%
2021/06/16	0	0.00	1	2210.00	2140.00	-1	202	-0.49%
2021/06/15	0	0.00	17	2179.71	2175.00	-17	203	-8.37%
2021/05/12	0	0.00	5	2015.00	1770.00	-5	196	-2.54%
2021/05/06	6	1980.00	0	0.00	1945.00	6	195	3.07%
2021/05/05	24	2038.96	0	0.00	2020.00	24	196	12.24%
2021/04/19	20	1999.75	0	0.00	2015.00	20	199	10.01%
2021/04/16	22	2019.09	7	2022.86	2020.00	15	202	7.41%
2021/04/15	12	1934.58	0	0.00	1990.00	12	205	5.84%
2021/04/14	8	1895.00	0	0.00	1865.00	8	208	3.84%
2021/04/13	48	1916.15	6	1898.33	1945.00	42	214	19.62%
2021/04/12	8	1901.25	0	0.00	1920.00	8	217	3.68%
2021/04/08	14	1936.43	0	0.00	1935.00	14	215	6.49%
2021/04/07	45	1897.78	0	0.00	1950.00	45	214	20.97%
2021/04/06	15	1774.00	0	0.00	1810.00	15	207	7.24%
2021/04/01	13	1723.85	0	0.00	1720.00	13	204	6.35%
2021/03/31	10	1711.50	8	1707.50	1725.00	2	203	0.98%
2021/03/25	19	1680.79	0	0.00	1670.00	19	210	9.04%
2021/03/19	0	0.00	27	1680.56	1680.00	-27	232	-11.59%
2021/03/11	7	1737.86	0	0.00	1805.00	7	252	2.77%
2021/03/09	0	0.00	19	1680.00	1650.00	-19	241	-7.88%
2021/03/03	0	0.00	1	1805.00	1805.00	-1	240	-0.42%
2021/02/24	0	0.00	4	1982.50	1945.00	-4	234	-1.70%
2021/02/23	0	0.00	8	2001.25	2100.00	-8	231	-3.46%
2021/02/22	10	1997.50	0	0.00	2015.00	10	230	4.34%
2021/02/18	0	0.00	1	1995.00	1975.00	-1	231	-0.43%
2021/02/17	5	1995.00	15	1982.33	1965.00	-10	231	-4.32%
2021/01/28	1	2035.00	0	0.00	2045.00	1	234	0.43%
2021/01/12	0	0.00	1.3	2106.00	2120.00	-1.3	229	-0.54%
2021/01/06	0	0.00	2	1905.00	1920.00	-2	227	-0.88%
2020/12/29	0	0.00	0.8	1655.00	1690.00	-0.8	241	-0.31%
2020/12/21	0	0.00	7	1636.43	1690.00	-7	262	-2.67%
2020/12/17	7	1785.71	0	0.00	1740.00	7	268	2.61%
2020/12/15	12	1642.08	0	0.00	1620.00	12	253	4.74%
2020/12/14	8	1601.88	0	0.00	1585.00	8	252	3.17%
2020/12/08	17	1537.65	0	0.00	1560.00	17	254	6.69%
2020/12/07	28	1551.43	0	0.00	1570.00	28	253	11.04%
2020/11/12	0	0.00	6	1350.83	1365.00	-6	281	-2.14%
2020/11/09	0	0.00	10	1379.50	1380.00	-10	288	-3.46%
2020/11/06	3	1290.00	0	0.00	1290.00	3	286	1.05%
2020/10/23	0	0.00	1	1365.00	1370.00	-1	337	-0.30%
2020/10/20	0	0.00	2	1407.50	1355.00	-2	359	-0.56%
2020/10/16	0	0.00	20	1386.75	1390.00	-20	360	-5.56%
2020/10/14	0	0.00	11	1431.82	1390.00	-11	360	-3.05%
2020/10/08	0	0.00	1	1325.00	1335.00	-1	359	-0.28%
2020/10/05	1	1200.00	0	0.00	1205.00	1	378	0.26%
2020/09/22	3	1285.00	5	1282.00	1285.00	-2	453	-0.44%
2020/09/21	0	0.00	2	1260.00	1265.00	-2	457	-0.44%
2020/09/09	0	0.00	3	1143.33	1145.00	-3	486	-0.62%
2020/09/07	0	0.00	7	1136.43	1150.00	-7	501	-1.40%
2020/09/02	10	1267.50	0	0.00	1285.00	10	520	1.92%
2020/08/26	0	0.00	9	1205.00	1210.00	-9	562	-1.60%
2020/08/25	0	0.00	20	1169.25	1175.00	-20	567	-3.52%
2020/08/21	10	1142.00	0	0.00	1130.00	10	579	1.73%
2020/08/19	0	0.00	1	1135.00	1170.00	-1	585	-0.17%
2020/08/18	0	0.00	19	1157.90	1145.00	-19	590	-3.22%
2020/08/13	0	0.00	2	1132.50	1155.00	-2	595	-0.34%
2020/08/11	0	0.00	9	1140.00	1130.00	-9	604	-1.49%
2020/08/10	0	0.00	5	1172.00	1165.00	-5	615	-0.81%
2020/08/04	25	1112.00	1	1115.00	1095.00	24	614	3.90%
2020/07/31	0	0.00	127.9	1181.45	1175.00	-127.9	602	-21.23%	大賣/鉅額交易
2020/07/29	0	0.00	1	1185.00	1180.00	-1	599	-0.17%
2020/07/28	2	1210.00	0	0.00	1165.00	2	597	0.33%
2020/07/27	7	1187.14	0	0.00	1175.00	7	596	1.17%
2020/07/22	0	0.00	1	1330.00	1330.00	-1	590	-0.17%
2020/07/17	0	0.00	1	1290.00	1255.00	-1	609	-0.16%
2020/07/15	1	1330.00	0	0.00	1330.00	1	603	0.17%
2020/07/14	0	0.00	2	1317.50	1345.00	-2	601	-0.33%
2020/07/08	0	0.00	9	1229.44	1215.00	-9	583	-1.54%
2020/07/07	4	1271.25	0	0.00	1260.00	4	579	0.69%
2020/07/06	15	1296.00	0	0.00	1310.00	15	576	2.60%
2020/07/03	21	1211.19	0	0.00	1245.00	21	568	3.70%
2020/07/02	24	1180.83	60	1169.83	1180.00	-36	553	-6.50%
2020/07/01	2	1200.00	0	0.00	1180.00	2	542	0.37%
2020/06/30	4	1255.00	0	0.00	1240.00	4	536	0.75%
2020/06/29	0	0.00	12	1281.25	1260.00	-12	536	-2.24%
2020/06/23	0	0.00	17	1316.47	1295.00	-17	532	-3.19%
2020/06/22	0	0.00	15	1311.67	1330.00	-15	532	-2.82%
2020/06/18	5	1320.00	0	0.00	1320.00	5	536	0.93%
2020/06/17	0	0.00	2	1310.00	1310.00	-2	534	-0.37%
2020/06/15	2	1295.00	0	0.00	1260.00	2	534	0.37%
2020/06/12	0	0.00	4	1346.25	1350.00	-4	532	-0.75%
2020/06/11	3	1345.00	7	1363.57	1335.00	-4	533	-0.75%
2020/06/10	7	1403.57	0	0.00	1395.00	7	526	1.33%
2020/06/08	0	0.00	1	1305.00	1305.00	-1	525	-0.19%
2020/06/04	6	1316.67	0	0.00	1290.00	6	530	1.13%
2020/06/03	1	1230.00	21	1274.29	1295.00	-20	525	-3.81%
2020/06/02	0	0.00	1	1445.00	1315.00	-1	516	-0.19%
2020/05/28	0	0.00	12	1458.33	1440.00	-12	509	-2.36%
2020/05/27	0	0.00	6	1490.83	1435.00	-6	508	-1.18%
2020/05/25	10	1494.50	0	0.00	1510.00	10	506	1.98%
2020/05/20	0	0.00	4	1388.75	1335.00	-4	495	-0.81%
2020/05/19	0	0.00	1	1350.00	1380.00	-1	492	-0.20%
2020/05/18	0	0.00	2	1345.00	1320.00	-2	484	-0.41%
2020/05/15	18	1329.72	0	0.00	1335.00	18	482	3.73%
2020/05/08	1	1190.00	0	0.00	1235.00	1	465	0.21%
2020/05/07	0	0.00	19	1143.42	1145.00	-19	458	-4.15%
2020/05/06	1.9	1155.00	2	1127.50	1125.00	-0.1	456	-0.02%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/05/04	1	1185.00	6	1175.83	1180.00	-5	451	-1.11%
2020/04/30	58	1187.50	0	0.00	1190.00	58	452	12.81%
2020/04/29	0	0.00	2	1145.00	1155.00	-2	449	-0.44%
2020/04/27	0	0.00	3	1191.67	1170.00	-3	441	-0.68%
2020/04/24	134	1194.44	3	1205.00	1230.00	131	437	29.93%	大買/鉅額交易
2020/04/23	0	0.00	1	1140.00	1130.00	-1	423	-0.24%
2020/04/22	0	0.00	1	1080.00	1150.00	-1	418	-0.24%
2020/04/17	0	0.00	2	1085.00	1085.00	-2	412	-0.48%
2020/04/14	1	1070.00	0	0.00	1070.00	1	408	0.24%
2020/04/09	1	1065.00	0	0.00	1020.00	1	394	0.25%
2020/04/07	10	1106.50	1	1100.00	1100.00	9	381	2.36%
2020/04/06	1	1100.00	0	0.00	1115.00	1	376	0.27%
2020/03/31	1	1100.00	0	0.00	1040.00	1	360	0.28%
2020/03/27	0	0.00	1	1095.00	1095.00	-1	346	-0.29%
2020/03/24	0	0.00	32	1134.22	1100.00	-32	325	-9.83%
2020/03/19	0	0.00	1	980.00	920.00	-1	316	-0.32%
2020/03/18	10	988.10	0	0.00	992.00	10	316	3.16%
2020/03/17	10	943.40	11	934.73	927.00	-1	316	-0.32%
2020/03/16	0	0.00	2	995.00	908.00	-2	309	-0.65%
2020/03/13	1	950.00	6	929.33	1000.00	-5	302	-1.65%
2020/03/11	7	1137.86	19	1128.68	1070.00	-12	291	-4.11%
2020/03/10	1	1050.00	0	0.00	1150.00	1	284	0.35%
2020/03/09	1	1140.00	0	0.00	1050.00	1	275	0.36%
2020/03/06	7	1152.14	0	0.00	1165.00	7	269	2.59%
2020/03/04	0	0.00	3	1008.00	999.00	-3	255	-1.17%
2020/03/03	0	0.00	5	1012.20	986.00	-5	250	-2.00%
2020/03/02	14	964.79	0	0.00	1005.00	14	245	5.71%
2020/02/27	2	959.50	0	0.00	946.00	2	240	0.83%
2020/02/26	21	934.38	0	0.00	940.00	21	235	8.91%
2020/02/25	3	921.33	0	0.00	928.00	3	235	1.27%
2020/02/24	3	907.00	0	0.00	904.00	3	240	1.25%
2020/02/20	14	930.36	0	0.00	933.00	14	244	5.74%
2020/02/19	5	910.40	0	0.00	910.00	5	250	1.99%
2020/02/18	19	891.26	0	0.00	902.00	19	258	7.34%
2020/02/14	1	927.00	0	0.00	921.00	1	254	0.39%
2020/02/13	11	933.36	0	0.00	926.00	11	254	4.33%
2020/02/11	3	942.33	20	952.65	931.00	-17	251	-6.75%
2020/02/10	0	0.00	27	962.96	956.00	-27	250	-10.78%
2020/02/06	28	976.64	0	0.00	978.00	28	258	10.83%
2020/02/05	24	952.08	0	0.00	952.00	24	255	9.39%
2020/02/04	2	926.50	0	0.00	953.00	2	254	0.79%
2020/01/31	15	953.87	0	0.00	943.00	15	252	5.94%
2020/01/30	6	965.17	0	0.00	980.00	6	254	2.36%
2020/01/15	2	1022.50	0	0.00	1030.00	2	257	0.78%
2020/01/14	2	1017.50	0	0.00	1025.00	2	262	0.76%
2020/01/10	0	0.00	118	1000.00	994.00	-118	258	-45.66%	大賣/鉅額交易
2020/01/06	0	0.00	25	931.40	930.00	-25	265	-9.41%
2020/01/02	10	976.80	15	961.80	970.00	-5	271	-1.84%
2019/12/27	0	0.00	12	948.50	944.00	-12	286	-4.19%
2019/12/16	0	0.00	12	973.75	970.00	-12	320	-3.74%
2019/12/13	76	993.57	2	991.00	995.00	74	321	23.03%
2019/12/12	69	955.43	0	0.00	960.00	69	317	21.74%
2019/12/11	0	0.00	7	914.71	923.00	-7	314	-2.23%
2019/12/10	0	0.00	25	896.04	899.00	-25	315	-7.93%
2019/12/05	20	873.80	0	0.00	868.00	20	319	6.25%
2019/12/03	11	869.00	2	855.50	878.00	9	324	2.77%
2019/11/26	0	0.00	9	890.89	898.00	-9	331	-2.71%
2019/11/25	22	859.77	1	846.00	879.00	21	330	6.35%
2019/11/22	4	850.75	3	838.33	851.00	1	330	0.30%
2019/11/21	0	0.00	3	858.67	832.00	-3	331	-0.91%
2019/11/19	0	0.00	4	900.25	906.00	-4	337	-1.19%
2019/11/18	0	0.00	2	896.00	906.00	-2	338	-0.59%
2019/11/11	0	0.00	1	825.00	822.00	-1	353	-0.28%
2019/11/08	60	829.18	0	0.00	832.00	60	358	16.73%
2019/11/06	25	828.64	0	0.00	830.00	25	365	6.84%
2019/11/05	1	808.00	0	0.00	816.00	1	369	0.27%
2019/10/25	7	807.71	0	0.00	803.00	7	409	1.71%
2019/10/17	9	793.22	0	0.00	800.00	9	431	2.09%
2019/10/16	7	780.57	0	0.00	776.00	7	429	1.63%
2019/10/15	48	796.63	0	0.00	789.00	48	427	11.24%
2019/10/09	6	803.50	0	0.00	802.00	6	419	1.43%
2019/10/07	3	813.00	0	0.00	814.00	3	420	0.71%
2019/10/04	1	803.00	0	0.00	790.00	1	418	0.24%
2019/10/01	0	0.00	1	800.00	787.00	-1	416	-0.24%
2019/09/10	0	0.00	24	800.75	791.00	-24	428	-5.61%
2019/08/28	2	736.00	0	0.00	742.00	2	439	0.46%
2019/08/23	0	0.00	6	781.50	776.00	-6	458	-1.31%
2019/08/22	0	0.00	11	840.64	808.00	-11	453	-2.43%
2019/08/20	16	827.38	0	0.00	850.00	16	448	3.57%
2019/08/19	9	779.67	0	0.00	795.00	9	446	2.02%
2019/08/14	8	751.50	0	0.00	762.00	8	445	1.79%
2019/08/13	0	0.00	10	737.40	738.00	-10	439	-2.28%
2019/08/05	19	699.21	0	0.00	689.00	19	411	4.61%
2019/08/01	5	685.00	0	0.00	697.00	5	396	1.26%
2019/07/10	0	0.00	15	611.33	633.00	-15	346	-4.33%
2019/06/04	0	0.00	11	615.91	582.00	-11	337	-3.26%
2019/05/21	11	552.64	20	525.40	557.00	-9	314	-2.86%
2019/03/29	0	0.00	2	709.00	706.00	-2	416	-0.48%
2019/03/15	7	718.14	0	0.00	719.00	7	441	1.59%
2019/03/13	0	0.00	2	700.00	695.00	-2	446	-0.45%
2019/02/20	0	0.00	29	726.97	706.00	-29	411	-7.05%
2019/01/18	0	0.00	5	617.20	640.00	-5	366	-1.36%
2019/01/16	36	635.97	0	0.00	654.00	36	344	10.46%
2019/01/02	0	0.00	40	590.20	598.00	-40	288	-13.88%
2018/12/03	15	616.73	0	0.00	619.00	15	210	7.11%
2018/10/26	0	0.00	19	378.97	367.50	-19	142	-13.38%
2018/10/02	0	0.00	5	591.00	565.00	-5	122	-4.08%
2018/10/01	0	0.00	50	585.82	594.00	-50	122	-40.78%
2018/09/21	4	725.00	0	0.00	725.00	4	117	3.41%
2018/07/27	0	0.00	1	812.00	808.00	-1	183	-0.55%
2018/07/24	0	0.00	10	766.90	768.00	-10	185	-5.38%
2018/07/04	0	0.00	2	787.00	794.00	-2	168	-1.18%
2018/06/29	11	799.00	0	0.00	799.00	11	169	6.49%
2018/06/21	0	0.00	13	916.62	920.00	-13	166	-7.82%
2018/06/15	20	946.10	6	950.00	950.00	14	168	8.32%
2018/06/08	6	902.83	0	0.00	899.00	6	166	3.61%
2018/06/06	2	893.50	31	882.81	882.00	-29	162	-17.88%
2018/06/04	0	0.00	35	907.66	906.00	-35	162	-21.55%
2018/06/01	0	0.00	13	889.08	879.00	-13	170	-7.62%
2018/05/28	0	0.00	3	904.33	894.00	-3	165	-1.81%
2018/05/21	14	822.93	7	816.57	836.00	7	165	4.22%
2018/05/18	16	811.69	0	0.00	815.00	16	167	9.56%
2018/05/17	18	822.61	0	0.00	817.00	18	169	10.63%
2018/05/16	20	826.65	0	0.00	830.00	20	170	11.70%
2018/05/15	50	823.88	0	0.00	825.00	50	171	29.08%
2018/05/14	0	0.00	40	812.53	821.00	-40	172	-23.25%
2018/04/24	0	0.00	7	884.86	900.00	-7	164	-4.26%
2018/03/21	0	0.00	7	837.57	865.00	-7	157	-4.44%
2018/03/15	0	0.00	10	874.70	880.00	-10	152	-6.57%
2018/03/08	3	862.33	0	0.00	861.00	3	144	2.07%
2018/03/07	13	853.69	0	0.00	858.00	13	140	9.23%
2018/02/27	0	0.00	2	772.00	771.00	-2	120	-1.66%
2018/02/23	14	764.14	0	0.00	759.00	14	118	11.84%
2018/02/21	0	0.00	2	790.00	775.00	-2	117	-1.70%
2018/02/12	0	0.00	10	789.70	780.00	-10	115	-8.68%
2018/02/01	0	0.00	10	769.50	766.00	-10	107	-9.29%
2018/01/19	0	0.00	4	783.75	766.00	-4	109	-3.64%