世界 (5347)-香港上海匯豐券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	83.40	0	0.00	83.00	0.1	12,848	0.00%
2024/04/25	0	0.00	8	83.65	83.30	-8	13,003	-0.06%
2024/04/24	15	85.00	0	0.00	85.40	15	13,050	0.11%
2024/04/22	112	80.98	68	81.20	81.20	44	12,978	0.34%	大買/
2024/04/19	1	82.70	0	0.00	81.20	1	12,842	0.01%
2024/04/18	7	85.66	0	0.00	86.30	7	12,613	0.06%
2024/04/16	195	82.95	0	0.00	83.10	195	12,400	1.57%	大買/鉅額交易
2024/04/15	390	85.19	0	0.00	84.90	390	12,279	3.18%	大買/鉅額交易
2024/04/11	0	0.00	1,220	87.39	88.00	-1,220	12,086	-10.09%	大賣/鉅額交易
2024/04/10	0	0.00	49	87.04	86.90	-49	11,971	-0.41%
2024/04/09	0	0.00	24	87.36	87.10	-24	11,937	-0.20%
2024/04/08	0	0.00	100	85.54	86.10	-100	11,879	-0.84%
2024/04/03	0	0.00	23	84.76	85.00	-23	11,878	-0.19%
2024/04/02	0	0.00	24	85.13	84.80	-24	11,948	-0.20%
2024/03/29	0	0.00	129	85.50	85.50	-129	12,083	-1.07%	大賣/鉅額交易
2024/03/26	100	87.54	0	0.00	85.10	100	11,645	0.86%
2024/03/22	0	0.00	146.8	88.14	87.90	-146.8	11,365	-1.29%	大賣/鉅額交易
2024/03/21	0	0.00	27.8	90.13	89.80	-27.8	10,946	-0.25%
2024/03/18	1	84.80	0.1	85.00	84.80	0.9	9,386	0.01%
2024/03/15	35	83.90	111	83.68	83.90	-76	9,116	-0.83%	大賣/
2024/03/14	191	82.84	68.1	82.38	82.40	122.9	8,838	1.39%	大買/鉅額交易
2024/03/13	1,899	83.59	0	0.00	82.70	1,899	8,627	22.01%	大買/鉅額交易
2024/03/12	120.7	76.97	0	0.00	81.20	120.7	7,739	1.56%	大買/鉅額交易
2024/03/11	0.9	74.00	0	0.00	73.90	0.9	7,115	0.01%
2024/03/08	0	0.00	54	76.17	74.20	-54	7,449	-0.72%
2024/03/07	6	73.17	12	73.14	73.10	-6	7,395	-0.08%
2024/02/29	50	71.71	55	71.92	72.20	-5	9,902	-0.05%
2024/02/23	50	73.70	0	0.00	72.90	50	12,337	0.41%
2024/02/22	14	73.80	0	0.00	73.80	14	12,910	0.11%
2024/02/21	0	0.00	19	73.50	73.50	-19	13,364	-0.14%
2024/02/16	2.4	74.78	0	0.00	74.80	2.4	13,746	0.02%
2024/02/15	0	0.00	77.1	75.70	73.90	-77.1	13,852	-0.56%
2024/02/05	222	72.75	461.7	73.16	73.50	-239.7	13,811	-1.74%	大買/大賣/鉅額交易
2024/02/02	54	73.02	0	0.00	72.60	54	13,767	0.39%
2024/02/01	30	72.76	0	0.00	72.50	30	14,010	0.21%
2024/01/31	0	0.00	184	73.43	73.50	-184	14,280	-1.29%	大賣/鉅額交易
2024/01/24	0	0.00	11	74.49	75.00	-11	14,305	-0.08%
2024/01/23	0	0.00	2.2	74.88	74.90	-2.2	14,351	-0.02%
2024/01/22	0	0.00	36.1	74.05	73.50	-36.1	14,345	-0.25%
2024/01/19	258.5	74.78	0	0.00	74.40	258.5	14,281	1.81%	大買/鉅額交易
2024/01/18	0	0.00	19	72.70	72.70	-19	14,140	-0.13%
2024/01/17	3.3	73.90	27	73.72	73.90	-23.7	14,076	-0.17%
2024/01/16	0	0.00	34	76.99	76.00	-34	13,957	-0.24%
2024/01/15	101	77.74	0	0.00	77.80	101	13,883	0.73%	大買/鉅額交易
2024/01/11	0	0.00	48	79.40	79.40	-48	13,921	-0.34%
2024/01/10	0	0.00	62	79.10	79.10	-62	14,007	-0.44%
2024/01/04	0.8	78.50	0	0.00	78.50	0.8	14,439	0.01%
2024/01/03	0	0.00	3	78.30	78.30	-3	14,488	-0.02%
2023/12/28	297	81.03	0	0.00	81.10	297	14,403	2.06%	大買/鉅額交易
2023/12/27	0	0.00	3	80.24	81.00	-3	14,295	-0.02%
2023/12/20	0	0.00	3	77.50	78.20	-3	14,140	-0.02%
2023/12/19	9	77.20	0	0.00	77.20	9	14,108	0.06%
2023/12/18	9	78.90	0	0.00	78.90	9	13,998	0.06%
2023/12/15	79	79.80	0	0.00	79.80	79	13,984	0.56%
2023/12/14	60	79.98	0	0.00	80.00	60	13,921	0.43%
2023/12/13	56	79.40	6	79.33	79.40	50	13,861	0.36%
2023/12/12	29	79.60	0	0.00	79.60	29	13,775	0.21%
2023/12/11	40	78.60	0	0.00	78.60	40	13,729	0.29%
2023/12/07	0	0.00	27	78.28	77.70	-27	13,677	-0.20%
2023/12/06	2	78.15	87.9	77.84	77.50	-85.9	13,573	-0.63%
2023/12/05	31	77.80	0	0.00	77.80	31	13,430	0.23%
2023/12/04	22	80.90	3	80.70	80.90	19	13,054	0.15%
2023/12/01	0	0.00	50.3	78.65	78.90	-50.3	12,759	-0.39%
2023/11/30	40	80.37	67	79.80	79.80	-27	12,367	-0.22%
2023/11/28	44	79.10	1.2	79.30	79.10	42.8	11,527	0.37%
2023/11/27	0	0.00	682	81.83	79.70	-682	11,025	-6.19%	大賣/鉅額交易
2023/11/24	160	86.81	677	86.35	85.50	-517	10,300	-5.02%	大買/大賣/鉅額交易
2023/11/23	192	83.45	0	0.00	83.40	192	9,265	2.07%	大買/鉅額交易
2023/11/22	222	80.39	0	0.00	81.10	222	8,342	2.66%	大買/鉅額交易
2023/11/21	129	79.42	1,402	79.75	78.70	-1,273	7,853	-16.21%	大買/大賣/鉅額交易
2023/11/20	122	77.61	407	77.86	78.00	-285	7,333	-3.89%	大買/大賣/鉅額交易
2023/11/17	331.8	73.42	0	0.00	73.80	331.8	6,902	4.81%	大買/鉅額交易
2023/11/16	2,638	72.42	0	0.00	72.90	2,638	6,770	38.96%	大買/鉅額交易
2023/11/15	62	71.59	0	0.00	71.60	62	6,740	0.92%
2023/11/13	58	68.90	0	0.00	68.90	58	6,563	0.88%
2023/11/09	0	0.00	255.8	67.55	67.50	-255.8	6,437	-3.97%	大賣/鉅額交易
2023/11/08	0	0.00	955	68.74	69.70	-955	6,160	-15.50%	大賣/鉅額交易
2023/11/07	26	72.70	10	72.97	72.70	16	5,856	0.27%
2023/11/06	42	73.10	0	0.00	73.10	42	5,914	0.71%
2023/11/03	0	0.00	43	71.77	72.20	-43	5,838	-0.74%
2023/10/26	0	0.00	85	72.02	71.30	-85	5,970	-1.42%
2023/10/25	994.4	74.04	5	73.06	74.40	989.4	5,918	16.72%	大買/鉅額交易
2023/10/24	641	72.84	120	72.96	72.80	521	5,896	8.84%	大買/大賣/鉅額交易
2023/10/23	540	73.92	56.4	73.74	73.00	483.6	5,894	8.20%	大買/鉅額交易
2023/10/20	468	73.83	66	73.80	73.60	402	5,910	6.80%	大買/鉅額交易
2023/10/19	0	0.00	40	74.26	74.50	-40	5,914	-0.68%
2023/10/18	0	0.00	23	74.43	74.00	-23	5,959	-0.39%
2023/10/17	0	0.00	46	74.67	74.50	-46	5,934	-0.78%
2023/10/16	0	0.00	67	73.19	72.70	-67	5,903	-1.13%
2023/10/13	0	0.00	8	75.36	75.40	-8	5,828	-0.14%
2023/10/12	45	74.20	0	0.00	74.20	45	5,629	0.80%
2023/10/06	0	0.00	215.8	70.81	70.70	-215.8	5,485	-3.93%	大賣/鉅額交易
2023/10/05	0	0.00	0.5	71.70	71.90	-0.5	5,494	-0.01%
2023/09/28	81	68.03	51	68.00	68.00	30	5,533	0.54%
2023/09/27	21	67.61	0	0.00	67.80	21	5,594	0.38%
2023/09/26	32	68.31	0	0.00	68.00	32	5,588	0.57%
2023/09/25	0	0.00	13	69.50	69.50	-13	5,608	-0.23%
2023/09/21	2	69.70	19.6	69.60	69.60	-17.6	5,642	-0.31%
2023/09/20	1.3	69.42	0	0.00	69.30	1.3	5,655	0.02%
2023/09/15	150	72.02	47.6	72.00	72.00	102.4	5,699	1.80%	大買/鉅額交易
2023/09/13	340	71.33	0	0.00	71.40	340	5,692	5.97%	大買/鉅額交易
2023/09/08	0	0.00	185.7	69.20	69.20	-185.7	5,650	-3.29%	大賣/鉅額交易
2023/08/31	21	68.66	0	0.00	68.30	21	5,478	0.38%
2023/08/30	11	69.00	0	0.00	69.20	11	5,435	0.20%
2023/08/29	22	68.41	0	0.00	68.50	22	5,443	0.40%
2023/08/24	30	68.93	72.9	68.80	68.80	-42.9	5,302	-0.81%
2023/08/23	57	68.46	0	0.00	68.40	57	5,261	1.08%
2023/08/22	470	68.55	0	0.00	68.50	470	5,304	8.86%	大買/鉅額交易
2023/08/21	0	0.00	0.6	68.70	68.70	-0.6	5,228	-0.01%
2023/08/18	0	0.00	345	70.86	70.40	-345	5,102	-6.76%	大賣/鉅額交易
2023/08/17	0	0.00	25	71.28	71.30	-25	4,993	-0.50%
2023/08/16	0	0.00	9	71.20	71.20	-9	4,970	-0.18%
2023/08/15	12	71.99	5	71.90	71.80	7	4,949	0.14%
2023/08/14	0	0.00	15	72.00	72.00	-15	4,985	-0.30%
2023/08/10	0	0.00	0.1	74.10	74.00	-0.1	4,956	0.00%
2023/08/07	1	75.80	0	0.00	75.80	1	4,785	0.02%
2023/08/04	51.3	75.49	0	0.00	75.50	51.3	4,756	1.08%
2023/07/31	0.5	77.50	0	0.00	77.30	0.5	4,481	0.01%
2023/07/28	0	0.00	1.4	76.78	77.20	-1.4	4,496	-0.03%
2023/07/27	10	76.70	0	0.00	76.70	10	4,521	0.22%
2023/07/25	0.6	77.30	0	0.00	77.00	0.6	4,505	0.01%
2023/07/19	0	0.00	2	81.70	80.00	-2	4,371	-0.05%
2023/07/18	0	0.00	76.5	80.96	80.80	-76.5	4,387	-1.74%
2023/07/14	44	81.09	0	0.00	80.80	44	4,500	0.98%
2023/07/12	3	80.00	0	0.00	80.00	3	4,442	0.07%
2023/07/11	0	0.00	5.3	81.43	81.60	-5.3	4,422	-0.12%
2023/07/06	0	0.00	1.1	83.45	83.50	-1.1	4,317	-0.03%
2023/07/05	22	83.70	366.9	84.20	83.70	-344.9	4,229	-8.16%	大賣/鉅額交易
2023/07/04	0	0.00	13.7	88.18	88.30	-13.7	4,126	-0.33%
2023/06/30	0.4	88.70	14.5	87.99	88.00	-14.2	4,064	-0.35%
2023/06/29	0	0.00	27.3	86.40	86.10	-27.3	4,041	-0.68%
2023/06/28	4	86.63	0	0.00	86.20	4	4,087	0.10%
2023/06/27	43	87.21	0.5	87.30	87.00	42.5	4,096	1.04%
2023/06/26	17	88.28	0	0.00	87.00	17	4,165	0.41%
2023/06/21	4.5	88.81	17.3	88.43	88.20	-12.8	4,186	-0.31%
2023/06/20	3	88.10	0	0.00	88.10	3	4,293	0.07%
2023/06/16	22	90.33	490	91.06	90.30	-468	4,285	-10.92%	大賣/鉅額交易
2023/06/15	19	92.90	0	0.00	92.90	19	4,260	0.45%
2023/06/13	0	0.00	0.3	92.80	92.50	-0.3	4,360	-0.01%
2023/06/08	18	93.00	0.3	92.70	93.00	17.7	4,341	0.41%
2023/06/07	0	0.00	63.3	94.80	94.80	-63.3	4,381	-1.45%
2023/06/06	0	0.00	83.6	91.31	91.30	-83.6	4,377	-1.91%
2023/06/02	0	0.00	125.2	90.28	91.90	-125.2	4,363	-2.87%	大賣/鉅額交易
2023/05/31	0	0.00	68	92.90	92.90	-68	4,405	-1.54%
2023/05/29	2	94.65	0	0.00	94.10	2	4,419	0.05%
2023/05/26	1	91.40	0	0.00	92.80	1	4,503	0.02%
2023/05/25	59	90.40	0	0.00	90.40	59	4,492	1.31%
2023/05/24	2	91.10	0	0.00	90.20	2	4,683	0.04%
2023/05/23	23	90.00	0	0.00	90.00	23	4,803	0.48%
2023/05/22	10	89.69	0	0.00	89.50	10	4,825	0.21%
2023/05/18	53	91.09	0	0.00	90.80	53	4,914	1.08%
2023/05/16	0	0.00	3.3	90.77	90.30	-3.3	5,100	-0.06%
2023/05/15	9	89.98	24	89.96	90.00	-15	5,183	-0.29%
2023/05/12	66	89.81	0	0.00	90.00	66	5,345	1.23%
2023/05/10	20	89.04	9	89.20	89.20	11	5,463	0.20%
2023/05/09	22	89.88	0	0.00	90.00	22	5,507	0.40%
2023/05/08	0	0.00	2.3	89.80	89.80	-2.3	5,594	-0.04%
2023/05/05	3	89.83	0	0.00	89.70	3	5,685	0.05%
2023/05/03	0	0.00	41	88.04	88.20	-41	5,880	-0.70%
2023/05/02	66.5	86.96	0	0.00	87.50	66.5	6,204	1.07%
2023/04/27	11	85.65	128	85.96	85.60	-117	6,575	-1.78%	大賣/鉅額交易
2023/04/26	37	85.55	56.5	85.50	85.50	-19.5	6,624	-0.29%
2023/04/24	124	89.10	0	0.00	88.90	124	6,824	1.82%	大買/鉅額交易
2023/04/21	0	0.00	1.9	90.25	90.20	-1.9	6,869	-0.03%
2023/04/20	0	0.00	0.6	90.80	90.30	-0.6	6,978	-0.01%
2023/04/19	20	91.64	123	92.13	90.90	-103	7,214	-1.43%	大賣/鉅額交易
2023/04/17	163	93.64	0	0.00	93.80	163	7,735	2.11%	大買/鉅額交易
2023/04/14	11	94.65	0	0.00	94.60	11	7,735	0.14%
2023/04/13	0.3	94.10	0	0.00	94.00	0.3	7,704	0.00%
2023/04/12	4	94.30	1,093	94.06	94.30	-1,089	7,684	-14.17%	大賣/鉅額交易
2023/04/10	15	94.88	0	0.00	94.60	15	7,762	0.19%
2023/04/06	7	96.00	0	0.00	95.90	7	7,777	0.09%
2023/03/31	0	0.00	74.2	96.83	96.90	-74.2	7,782	-0.95%
2023/03/29	3	96.00	0	0.00	96.00	3	7,814	0.04%
2023/03/27	14	99.34	58	99.00	99.00	-44	7,922	-0.56%
2023/03/24	7	99.00	0	0.00	98.50	7	7,889	0.09%
2023/03/23	1	98.00	236	97.63	98.00	-235	7,842	-3.00%	大賣/鉅額交易
2023/03/21	1,000	94.42	162	94.25	93.70	838	7,849	10.68%	大買/大賣/鉅額交易
2023/03/16	2.1	91.81	0	0.00	91.80	2.1	7,841	0.03%
2023/03/14	12	91.47	0	0.00	91.00	12	7,937	0.15%
2023/03/13	27	92.01	0	0.00	92.50	27	7,947	0.34%
2023/03/09	1.2	93.95	0	0.00	93.90	1.2	8,118	0.01%
2023/03/08	4.5	94.82	0	0.00	94.80	4.5	8,138	0.06%
2023/03/07	0.3	94.80	0	0.00	94.40	0.3	8,131	0.00%
2023/03/03	0	0.00	280	91.75	91.60	-280	8,105	-3.45%	大賣/鉅額交易
2023/03/02	3	92.73	233.5	92.49	92.60	-230.5	8,090	-2.85%	大賣/鉅額交易
2023/03/01	2	91.85	0	0.00	93.40	2	8,175	0.02%
2023/02/24	2	93.60	0	0.00	92.50	2	8,181	0.02%
2023/02/23	2	92.80	85	93.54	93.40	-83	8,204	-1.01%
2023/02/22	2	91.90	0	0.00	91.70	2	8,356	0.02%
2023/02/21	32	94.98	42	94.29	95.00	-10	8,345	-0.12%
2023/02/20	2	93.10	785	93.26	93.50	-783	8,479	-9.23%	大賣/鉅額交易
2023/02/17	2	92.25	0	0.00	92.40	2	8,752	0.02%
2023/02/16	9.6	92.75	0	0.00	92.70	9.6	8,847	0.11%
2023/02/15	2	92.40	0	0.00	92.40	2	9,097	0.02%
2023/02/14	5	96.90	0	0.00	97.20	5	9,016	0.06%
2023/02/07	1.2	95.32	0	0.00	95.30	1.2	8,863	0.01%
2023/02/06	2.9	93.85	0	0.00	93.60	2.9	9,066	0.03%
2023/02/03	2	96.60	0	0.00	96.60	2	9,038	0.02%
2023/02/01	0	0.00	2	97.20	97.20	-2	8,912	-0.02%
2023/01/31	0.8	99.20	1.1	99.55	99.70	-0.3	8,795	0.00%
2023/01/30	0	0.00	35	101.00	101.00	-35	8,464	-0.41%
2023/01/17	678	91.01	1,118	91.25	92.00	-440	8,194	-5.37%	大買/大賣/鉅額交易
2023/01/16	11.4	89.30	170	89.15	89.30	-158.6	8,114	-1.95%	大賣/鉅額交易
2023/01/13	22	88.20	182	91.35	88.20	-160	8,124	-1.97%	大賣/鉅額交易
2023/01/09	1,020	91.88	165	92.69	93.40	855	7,676	11.14%	大買/大賣/鉅額交易
2023/01/06	0	0.00	300	90.67	90.80	-300	7,420	-4.04%	大賣/鉅額交易
2023/01/05	9.2	84.80	0	0.00	84.80	9.2	6,972	0.13%
2023/01/04	210	80.40	0	0.00	80.50	210	6,909	3.04%	大買/鉅額交易
2022/12/29	13	77.48	0	0.00	77.80	13	6,994	0.19%
2022/12/28	0	0.00	22	79.88	77.80	-22	7,004	-0.31%
2022/12/23	1	81.50	0	0.00	81.50	1	7,006	0.01%
2022/12/22	0.3	83.10	0	0.00	82.90	0.3	7,051	0.00%
2022/12/21	1.5	82.07	0	0.00	82.00	1.5	7,042	0.02%
2022/12/19	10	84.60	0	0.00	84.60	10	7,070	0.14%
2022/12/16	31	81.09	0	0.00	82.30	31	6,965	0.45%
2022/12/09	0	0.00	31	83.20	83.20	-31	6,948	-0.45%
2022/11/28	0	0.00	109	82.59	83.50	-109	6,752	-1.61%	大賣/鉅額交易
2022/11/25	0	0.00	10	83.90	83.90	-10	6,770	-0.15%
2022/11/17	91	85.65	0	0.00	90.70	91	6,483	1.40%
2022/11/16	0	0.00	32	87.20	87.20	-32	6,395	-0.50%
2022/11/15	0	0.00	13	85.50	85.50	-13	6,169	-0.21%
2022/11/14	0	0.00	17	80.80	80.80	-17	5,930	-0.29%
2022/11/11	30	80.88	0	0.00	80.90	30	5,877	0.51%
2022/11/10	0	0.00	0.8	72.00	74.10	-0.8	5,629	-0.01%
2022/11/09	85	72.00	0	0.00	73.00	85	5,590	1.52%
2022/11/08	85	68.87	0	0.00	69.10	85	5,547	1.53%
2022/11/07	13	66.88	0	0.00	67.50	13	5,611	0.23%
2022/11/01	36	67.87	0	0.00	68.10	36	5,487	0.66%
2022/10/31	157	65.99	0	0.00	66.40	157	5,609	2.80%	大買/鉅額交易
2022/10/28	29	64.10	0	0.00	64.10	29	5,730	0.51%
2022/10/26	0	0.00	19	62.16	61.90	-19	6,062	-0.31%
2022/10/25	0	0.00	55	63.15	62.60	-55	6,094	-0.90%
2022/10/24	0	0.00	33	65.18	64.80	-33	6,098	-0.54%
2022/10/19	0	0.00	6	63.15	62.70	-6	6,039	-0.10%
2022/10/18	0	0.00	48	62.76	63.00	-48	6,072	-0.79%
2022/10/12	700	60.33	0	0.00	60.30	700	6,178	11.33%	大買/鉅額交易
2022/10/11	0	0.00	110	61.63	61.00	-110	6,153	-1.79%	大賣/鉅額交易
2022/10/07	0	0.00	20	67.16	66.80	-20	6,176	-0.32%
2022/10/06	0	0.00	98	68.52	68.80	-98	6,221	-1.58%
2022/10/05	0	0.00	25	68.48	68.50	-25	6,257	-0.40%
2022/10/04	0	0.00	76	67.17	67.30	-76	6,284	-1.21%
2022/09/30	0	0.00	30	64.47	65.00	-30	6,420	-0.47%
2022/09/29	136	63.50	48	63.55	63.50	88	6,543	1.34%	大買/
2022/09/28	0	0.00	52	63.71	63.30	-52	6,594	-0.79%
2022/09/23	418	67.77	0	0.00	68.00	418	6,817	6.13%	大買/鉅額交易
2022/09/21	0	0.00	2	69.20	69.80	-2	6,932	-0.03%
2022/09/20	0	0.00	8	72.38	72.20	-8	6,749	-0.12%
2022/09/16	0	0.00	96.9	73.27	73.10	-96.9	6,796	-1.43%
2022/09/14	0	0.00	45	73.70	73.80	-45	6,947	-0.65%
2022/09/08	0	0.00	10	74.01	74.00	-10	6,996	-0.14%
2022/09/02	15	72.38	0	0.00	72.00	15	7,206	0.21%
2022/09/01	31	72.74	0	0.00	72.50	31	7,189	0.43%
2022/08/31	19	73.74	0	0.00	74.40	19	7,156	0.27%
2022/08/30	0	0.00	28	73.31	73.30	-28	7,145	-0.39%
2022/08/25	0.9	75.70	11	75.04	75.00	-10.1	7,080	-0.14%
2022/08/24	31	75.68	0	0.00	75.20	31	7,171	0.43%
2022/08/23	15	74.55	0	0.00	74.20	15	7,223	0.21%
2022/08/22	43	74.43	0	0.00	74.10	43	7,228	0.59%
2022/08/19	14	75.33	0	0.00	75.00	14	7,267	0.19%
2022/08/18	11	75.86	0	0.00	76.00	11	7,292	0.15%
2022/08/15	5	78.20	0	0.00	78.20	5	7,379	0.07%
2022/08/11	0	0.00	51	73.52	73.90	-51	7,205	-0.71%
2022/08/04	110	73.74	0	0.00	73.00	110	6,886	1.60%	大買/鉅額交易
2022/08/03	21	69.83	0	0.00	69.70	21	6,740	0.31%
2022/08/01	0	0.00	41	70.70	70.70	-41	6,525	-0.63%
2022/07/29	68	72.31	15	72.00	72.00	53	6,510	0.81%
2022/07/28	462	72.19	0	0.00	72.10	462	6,509	7.10%	大買/鉅額交易
2022/07/25	79	73.11	0	0.00	72.80	79	6,465	1.22%
2022/07/20	0	0.00	19	73.50	73.50	-19	6,451	-0.29%
2022/07/19	164	73.11	24	72.77	72.90	140	6,424	2.18%	大買/鉅額交易
2022/07/15	43.5	73.10	0	0.00	73.10	43.5	6,416	0.68%
2022/07/14	0	0.00	335	70.24	70.90	-335	6,348	-5.28%	大賣/鉅額交易
2022/07/13	0	0.00	7	69.44	68.90	-7	6,320	-0.11%
2022/07/12	0	0.00	28	67.66	67.90	-28	6,267	-0.45%
2022/07/08	28	71.29	306	71.30	71.80	-278	6,256	-4.44%	大賣/鉅額交易
2022/07/07	52	69.70	0	0.00	69.70	52	6,167	0.84%
2022/07/06	0	0.00	8	65.36	65.30	-8	6,078	-0.13%
2022/07/05	0	0.00	9	69.22	69.10	-9	6,028	-0.15%
2022/07/04	18	67.90	75.5	67.50	67.50	-57.5	5,980	-0.96%
2022/07/01	0	0.00	30.3	76.66	73.30	-30.3	5,839	-0.52%
2022/06/30	58	77.24	19	76.84	76.80	39	5,892	0.66%
2022/06/29	0	0.00	500	80.58	79.90	-500	5,768	-8.67%	大賣/鉅額交易
2022/06/28	29	82.85	193	82.90	82.80	-164	5,701	-2.88%	大賣/鉅額交易
2022/06/24	8	83.95	0	0.00	83.10	8	5,673	0.14%
2022/06/23	0	0.00	14	83.40	83.00	-14	5,631	-0.25%
2022/06/15	81	95.60	0	0.00	95.50	81	5,177	1.56%
2022/06/14	1,000	95.70	0	0.00	96.50	1,000	5,245	19.06%	大買/鉅額交易
2022/05/30	0	0.00	31	103.00	103.50	-31	5,156	-0.60%
2022/05/25	0	0.00	36	101.00	101.00	-36	5,078	-0.71%
2022/05/18	0	0.00	17	106.97	107.50	-17	4,905	-0.35%
2022/05/16	0	0.00	28	104.68	104.50	-28	4,925	-0.57%
2022/05/13	0	0.00	21.3	103.45	104.00	-21.3	5,057	-0.42%
2022/05/12	0	0.00	9	100.10	101.00	-9	5,143	-0.17%
2022/05/11	0	0.00	23	102.02	102.00	-23	5,200	-0.44%
2022/05/10	0	0.00	20	99.30	101.00	-20	5,295	-0.38%
2022/05/05	0	0.00	20	106.48	107.50	-20	5,477	-0.37%
2022/05/03	12	104.17	0	0.00	104.00	12	5,655	0.21%
2022/04/25	0	0.00	8	103.00	103.00	-8	5,679	-0.14%
2022/04/15	2	108.00	0	0.00	108.00	2	5,999	0.03%
2022/04/12	0	0.00	20	112.08	112.50	-20	6,048	-0.33%
2022/04/07	126	117.00	0	0.00	117.00	126	6,111	2.06%	大買/鉅額交易
2022/03/31	8	124.50	0	0.00	124.50	8	5,845	0.14%
2022/03/30	128	124.80	0	0.00	124.00	128	5,856	2.19%	大買/鉅額交易
2022/03/24	0	0.00	60	122.00	122.00	-60	5,851	-1.03%
2022/03/17	0	0.00	15	125.00	123.00	-15	6,109	-0.25%
2022/03/10	42	124.44	146.1	125.04	124.00	-104.1	6,202	-1.68%	大賣/鉅額交易
2022/03/09	0	0.00	4	122.00	122.00	-4	6,295	-0.06%
2022/03/07	0	0.00	6	122.58	123.50	-6	6,505	-0.09%
2022/03/04	0	0.00	70	127.16	127.00	-70	6,506	-1.08%
2022/03/03	0	0.00	159	132.75	132.50	-159	6,442	-2.47%	大賣/鉅額交易
2022/03/02	0	0.00	40	130.91	133.50	-40	6,430	-0.62%
2022/03/01	0	0.00	338	126.36	130.00	-338	6,379	-5.30%	大賣/鉅額交易
2022/02/25	0	0.00	2	125.50	125.50	-2	6,344	-0.03%
2022/02/24	0	0.00	72	125.00	125.00	-72	6,354	-1.13%
2022/02/18	0	0.00	72.8	127.81	128.00	-72.8	6,436	-1.13%
2022/02/17	0	0.00	158	128.69	129.00	-158	6,487	-2.44%	大賣/鉅額交易
2022/02/16	27	129.57	80	130.00	129.50	-53	6,529	-0.81%
2022/02/15	26	128.71	57	128.25	127.00	-31	6,571	-0.47%
2022/02/14	12	124.50	0	0.00	124.00	12	6,467	0.19%
2022/02/11	0	0.00	15	131.27	131.50	-15	6,450	-0.23%
2022/02/10	0	0.00	21	130.05	130.50	-21	6,657	-0.32%
2022/02/08	0	0.00	282	123.65	123.50	-282	6,783	-4.16%	大賣/鉅額交易
2022/02/07	0	0.00	10	124.00	123.50	-10	6,906	-0.14%
2022/01/26	500	131.60	0	0.00	130.50	500	7,198	6.95%	大買/鉅額交易
2022/01/24	0	0.00	2	137.50	137.50	-2	7,934	-0.03%
2022/01/21	83	136.99	0	0.00	138.00	83	8,056	1.03%
2022/01/20	0	0.00	11	139.86	140.50	-11	8,134	-0.14%
2022/01/19	91	137.50	0	0.00	138.50	91	8,317	1.09%
2022/01/17	0	0.00	419	140.72	140.50	-419	8,472	-4.94%	大賣/鉅額交易
2022/01/14	19	138.61	0	0.00	139.00	19	8,543	0.22%
2022/01/13	24	138.96	0	0.00	139.00	24	8,517	0.28%
2022/01/12	0	0.00	388	141.10	142.00	-388	8,556	-4.53%	大賣/鉅額交易
2022/01/11	0	0.00	125	140.50	139.50	-125	8,566	-1.46%	大賣/鉅額交易
2022/01/10	1.4	142.57	10	143.00	143.00	-8.6	8,543	-0.10%
2022/01/07	214	142.55	0	0.00	142.50	214	8,724	2.45%	大買/鉅額交易
2022/01/06	26	146.25	1	147.00	147.00	25	8,756	0.29%
2022/01/05	40	150.65	0	0.00	148.50	40	8,905	0.45%
2022/01/04	71	152.49	333	151.07	150.50	-262	8,975	-2.92%	大賣/鉅額交易
2021/12/27	0	0.00	265	158.12	157.50	-265	9,682	-2.74%	大賣/鉅額交易
2021/12/23	0	0.00	600	156.43	155.50	-600	9,998	-6.00%	大賣/鉅額交易
2021/12/20	0	0.00	25	154.50	154.50	-25	10,347	-0.24%
2021/12/17	6.3	155.50	0	0.00	155.50	6.3	10,487	0.06%
2021/12/13	0	0.00	240	150.94	150.00	-240	11,234	-2.14%	大賣/鉅額交易
2021/12/10	8	154.75	0	0.00	153.50	8	11,331	0.07%
2021/12/09	0	0.00	872	153.02	153.50	-872	11,675	-7.47%	大賣/鉅額交易
2021/12/07	0	0.00	3	162.33	162.00	-3	12,681	-0.02%
2021/12/03	1	164.00	0	0.00	164.00	1	13,313	0.01%
2021/12/01	7	157.14	102	157.09	157.50	-95	14,155	-0.67%	大賣/
2021/11/30	8	153.31	50	153.53	155.00	-42	14,518	-0.29%
2021/11/29	5	149.90	0	0.00	149.50	5	14,783	0.03%
2021/11/25	0	0.00	319	152.29	151.50	-319	14,949	-2.13%	大賣/鉅額交易
2021/11/24	7	151.64	0	0.00	151.00	7	15,122	0.05%
2021/11/23	0	0.00	24	153.50	153.50	-24	15,266	-0.16%
2021/11/22	0	0.00	95	159.93	159.50	-95	15,438	-0.62%
2021/11/19	0	0.00	12	159.92	156.00	-12	15,753	-0.08%
2021/11/15	0	0.00	185	154.79	153.50	-185	16,248	-1.14%	大賣/鉅額交易
2021/11/09	127	157.50	1	157.50	155.50	126	16,820	0.75%	大買/鉅額交易
2021/11/08	7	150.00	3	145.67	150.50	4	16,970	0.02%
2021/11/05	360	147.65	6	146.92	144.50	354	17,155	2.06%	大買/鉅額交易
2021/11/04	0	0.00	5	146.40	143.50	-5	17,580	-0.03%
2021/11/03	0	0.00	5	153.00	151.50	-5	17,469	-0.03%
2021/11/02	84	159.89	395	159.65	158.00	-311	17,754	-1.75%	大賣/鉅額交易
2021/11/01	0	0.00	50	148.37	148.50	-50	17,649	-0.28%
2021/10/29	1,256	143.19	32	143.58	144.50	1,224	17,622	6.95%	大買/鉅額交易
2021/10/28	0	0.00	12	146.17	143.00	-12	17,507	-0.07%
2021/10/27	8	145.38	131	146.24	149.00	-123	17,344	-0.71%	大賣/鉅額交易
2021/10/26	0	0.00	18	143.14	143.50	-18	17,224	-0.10%
2021/10/25	0	0.00	135	140.28	141.00	-135	17,090	-0.79%	大賣/鉅額交易
2021/10/22	4	142.25	12	142.25	143.50	-8	17,034	-0.05%
2021/10/21	0	0.00	11	145.73	143.00	-11	16,896	-0.07%
2021/10/20	9	147.06	15	147.87	146.50	-6	16,829	-0.04%
2021/10/19	17	144.71	15	143.93	145.50	2	16,704	0.01%
2021/10/18	0	0.00	12	140.96	140.50	-12	16,617	-0.07%
2021/10/15	0	0.00	116	144.61	144.00	-116	16,585	-0.70%	大賣/鉅額交易
2021/10/14	0	0.00	7	140.79	140.50	-7	16,358	-0.04%
2021/10/13	303	139.05	829	139.13	138.00	-526	16,360	-3.22%	大買/大賣/鉅額交易
2021/10/12	0	0.00	227	142.75	141.00	-227	16,162	-1.40%	大賣/鉅額交易
2021/10/08	0	0.00	140	151.34	147.00	-140	16,055	-0.87%	大賣/鉅額交易
2021/10/07	91	150.41	67	150.02	150.00	24	15,897	0.15%
2021/10/06	102	148.28	5	149.20	149.00	97	15,732	0.62%	大買/
2021/10/05	111	139.67	7	143.64	145.50	104	15,557	0.67%	大買/鉅額交易
2021/10/04	636	148.06	6	146.92	144.00	630	15,271	4.13%	大買/鉅額交易
2021/10/01	0	0.00	6	147.58	149.00	-6	15,191	-0.04%
2021/09/30	0	0.00	22	150.77	151.50	-22	15,062	-0.15%
2021/09/29	0	0.00	212	144.03	144.50	-212	14,878	-1.42%	大賣/鉅額交易
2021/09/28	0	0.00	8.6	153.52	155.50	-8.6	14,638	-0.06%
2021/09/27	284	156.12	9	156.06	154.50	275	14,562	1.89%	大買/鉅額交易
2021/09/24	319	156.33	8	155.44	157.50	311	14,499	2.14%	大買/鉅額交易
2021/09/23	181	151.50	9	154.50	152.00	172	14,371	1.20%	大買/鉅額交易
2021/09/22	1	155.00	511	154.10	154.00	-510	14,150	-3.60%	大賣/鉅額交易
2021/09/17	0	0.00	13	159.96	162.00	-13	13,947	-0.09%
2021/09/16	388	157.00	388	157.00	157.00	0	13,727	0.00%	大買/大賣/
2021/09/15	0	0.00	5	158.40	158.50	-5	13,534	-0.04%
2021/09/14	0	0.00	2	163.00	160.00	-2	13,350	-0.01%
2021/09/13	500	175.29	1	167.00	162.00	499	13,011	3.84%	大買/鉅額交易
2021/09/10	0	0.00	1	172.50	173.50	-1	12,479	-0.01%
2021/09/09	12	160.13	5	160.70	164.00	7	11,860	0.06%
2021/09/08	1,051	158.77	29	160.79	158.00	1,022	11,556	8.84%	大買/鉅額交易
2021/09/07	3,847	166.49	183	166.80	171.50	3,664	11,313	32.39%	大買/大賣/鉅額交易
2021/09/06	506	168.66	62	163.69	165.00	444	10,853	4.09%	大買/鉅額交易
2021/09/03	0	0.00	48	158.38	158.50	-48	10,229	-0.47%
2021/09/02	0	0.00	17	154.09	153.00	-17	9,846	-0.17%
2021/09/01	36	151.00	3	149.67	151.00	33	9,499	0.35%
2021/08/31	300	145.90	7	148.00	148.00	293	9,384	3.12%	大買/鉅額交易
2021/08/30	0	0.00	301	149.96	149.00	-301	9,304	-3.24%	大賣/鉅額交易
2021/08/27	405	148.46	525	150.10	148.50	-120	9,135	-1.31%	大買/大賣/鉅額交易
2021/08/26	0	0.00	513	149.50	144.00	-513	8,977	-5.71%	大賣/鉅額交易
2021/08/25	41	148.11	356	149.55	145.50	-315	8,809	-3.58%	大賣/鉅額交易
2021/08/24	0	0.00	1	142.00	142.50	-1	8,417	-0.01%
2021/08/23	0	0.00	1,328	141.51	138.50	-1,328	8,223	-16.15%	大賣/鉅額交易
2021/08/20	0	0.00	1,891	132.09	131.50	-1,891	8,078	-23.41%	大賣/鉅額交易
2021/08/19	17	137.65	953	136.60	136.00	-936	8,033	-11.65%	大賣/鉅額交易
2021/08/18	887	134.61	1,031	136.13	137.00	-144	7,956	-1.81%	大買/大賣/鉅額交易
2021/08/17	310	135.55	102.2	138.32	136.50	207.8	7,737	2.69%	大買/大賣/鉅額交易
2021/08/16	624	135.65	1,128	136.58	137.50	-504	7,663	-6.58%	大買/大賣/鉅額交易
2021/08/13	16	141.56	0	0.00	141.50	16	7,476	0.21%
2021/08/12	13	147.00	50	146.96	145.00	-37	7,264	-0.51%
2021/08/11	10	145.35	176	144.05	144.00	-166	6,871	-2.42%	大賣/鉅額交易
2021/08/10	1,517	147.96	2	150.50	146.50	1,515	6,610	22.92%	大買/鉅額交易
2021/08/09	192	142.26	0	0.00	143.00	192	6,104	3.15%	大買/鉅額交易
2021/08/06	27	148.43	59	147.54	143.00	-32	6,073	-0.53%
2021/08/05	33	145.29	7	145.14	146.50	26	5,508	0.47%
2021/08/04	0	0.00	410	133.50	133.50	-410	4,873	-8.41%	大賣/鉅額交易
2021/08/03	95	119.13	0	0.00	121.50	95	4,888	1.94%
2021/07/23	0	0.00	20	114.78	114.00	-20	5,447	-0.37%
2021/07/21	338	116.24	1	114.50	116.50	337	5,530	6.09%	大買/鉅額交易
2021/07/19	416	112.38	8	111.69	113.00	408	5,590	7.30%	大買/鉅額交易
2021/07/15	0	0.00	38	119.64	120.00	-38	5,554	-0.68%
2021/07/14	60	118.38	0	0.00	118.50	60	5,539	1.08%
2021/07/13	104	119.80	0	0.00	119.00	104	5,563	1.87%	大買/鉅額交易
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/08	0	0.00	73	114.74	115.00	-73	5,758	-1.27%
2021/07/07	0	0.00	73	115.75	116.50	-73	5,808	-1.26%
2021/07/06	0	0.00	151	117.43	115.50	-151	5,958	-2.53%	大賣/鉅額交易
2021/07/05	0	0.00	148	118.48	118.00	-148	6,113	-2.42%	大賣/鉅額交易
2021/07/02	0	0.00	35	117.43	117.50	-35	6,157	-0.57%
2021/07/01	36	118.28	0	0.00	116.00	36	6,250	0.58%
2021/06/30	9	117.00	8	118.13	118.00	1	6,327	0.02%
2021/06/29	0	0.00	3.2	117.16	117.50	-3.2	6,354	-0.05%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/25	0	0.00	2.4	117.58	117.50	-2.4	6,458	-0.04%
2021/06/22	384	118.15	0	0.00	118.00	384	6,580	5.84%	大買/鉅額交易
2021/06/21	50	118.81	0	0.00	121.00	50	6,606	0.76%
2021/06/18	400	123.88	0	0.00	122.00	400	6,651	6.01%	大買/鉅額交易
2021/06/15	0	0.00	100	122.96	124.00	-100	6,686	-1.50%
2021/06/11	41	117.60	1	117.50	117.50	40	6,690	0.60%
2021/06/09	0	0.00	29	113.21	114.00	-29	6,813	-0.43%
2021/06/08	18	114.50	0	0.00	114.50	18	6,997	0.26%
2021/06/03	180	114.50	5	115.10	115.00	175	7,573	2.31%	大買/鉅額交易
2021/06/01	49	117.00	2	117.50	117.50	47	7,776	0.60%
2021/05/31	0	0.00	52	117.42	118.00	-52	7,947	-0.65%
2021/05/28	0	0.00	32	116.95	117.00	-32	8,124	-0.39%
2021/05/27	0	0.00	25	116.04	116.50	-25	8,110	-0.31%
2021/05/25	0	0.00	101	112.28	112.50	-101	8,145	-1.24%	大賣/鉅額交易
2021/05/21	0	0.00	200.1	108.59	109.00	-200.1	8,204	-2.44%	大賣/鉅額交易
2021/05/20	0	0.00	40	105.80	105.50	-40	8,217	-0.49%
2021/05/18	118	107.24	0	0.00	108.50	118	8,350	1.41%	大買/鉅額交易
2021/05/13	1,110	109.96	44	110.18	110.00	1,066	8,342	12.78%	大買/鉅額交易
2021/05/10	0	0.00	64	114.50	114.50	-64	8,426	-0.76%
2021/05/06	25	113.02	3	113.33	112.50	22	8,587	0.26%
2021/05/05	323	111.01	9	111.11	110.50	314	8,498	3.69%	大買/鉅額交易
2021/05/04	475	113.38	4	113.50	116.00	471	8,429	5.59%	大買/鉅額交易
2021/05/03	421	117.47	0	0.00	115.00	421	8,682	4.85%	大買/鉅額交易
2021/04/29	1,318.8	118.89	2	119.50	119.50	1,316.8	8,761	15.03%	大買/鉅額交易
2021/04/28	383	119.00	65	119.16	120.00	318	8,781	3.62%	大買/鉅額交易
2021/04/27	0	0.00	111	119.04	119.50	-111	8,896	-1.25%	大賣/鉅額交易
2021/04/26	0	0.00	273	118.44	118.50	-273	8,923	-3.06%	大賣/鉅額交易
2021/04/23	0	0.00	77	115.34	116.50	-77	8,894	-0.87%
2021/04/22	1,178	113.00	61	113.32	113.50	1,117	9,041	12.35%	大買/鉅額交易
2021/04/21	204	113.49	0	0.00	113.50	204	9,049	2.25%	大買/鉅額交易
2021/04/20	0	0.00	181	114.77	115.00	-181	9,224	-1.96%	大賣/鉅額交易
2021/04/19	249	116.00	2	116.50	116.00	247	9,243	2.67%	大買/鉅額交易
2021/04/16	697	116.61	2,007	116.63	116.50	-1,310	9,284	-14.11%	大買/大賣/鉅額交易
2021/04/15	730	112.35	474	112.53	114.00	256	9,303	2.75%	大買/大賣/鉅額交易
2021/04/14	1,293	113.80	128	113.73	113.00	1,165	9,305	12.52%	大買/大賣/鉅額交易
2021/04/13	1,000	116.82	274	116.74	116.50	726	9,261	7.84%	大買/大賣/鉅額交易
2021/04/12	1,830	115.81	117	115.75	116.00	1,713	9,214	18.59%	大買/大賣/鉅額交易
2021/04/09	12	115.75	26	115.65	116.50	-14	9,116	-0.15%
2021/04/08	0	0.00	22	111.59	112.50	-22	8,994	-0.24%
2021/04/07	1,419	110.35	75	110.45	111.00	1,344	8,990	14.95%	大買/鉅額交易
2021/04/06	0	0.00	39	111.53	112.00	-39	8,939	-0.44%
2021/04/01	0	0.00	6	109.67	110.00	-6	8,882	-0.07%
2021/03/31	333	108.99	50	108.12	108.00	283	8,830	3.20%	大買/鉅額交易
2021/03/30	0	0.00	5	109.20	110.00	-5	8,746	-0.06%
2021/03/29	0	0.00	3	108.33	108.00	-3	8,695	-0.03%
2021/03/26	0	0.00	5	106.60	107.00	-5	8,690	-0.06%
2021/03/25	0	0.00	5	105.10	106.00	-5	8,666	-0.06%
2021/03/24	2,000	105.98	71	105.83	105.50	1,929	8,611	22.40%	大買/鉅額交易
2021/03/23	0	0.00	29	109.12	108.50	-29	8,634	-0.34%
2021/03/22	0	0.00	3	108.00	109.50	-3	8,623	-0.03%
2021/03/19	0	0.00	31	106.98	108.00	-31	8,674	-0.36%
2021/03/17	183	109.34	0	0.00	106.00	183	8,614	2.12%	大買/鉅額交易
2021/03/16	480	108.18	0	0.00	108.50	480	8,584	5.59%	大買/鉅額交易
2021/03/15	0	0.00	70	105.70	106.00	-70	8,767	-0.80%
2021/03/12	1,021	105.96	4	105.75	106.50	1,017	9,054	11.23%	大買/鉅額交易
2021/03/11	247	102.59	0	0.00	102.00	247	9,045	2.73%	大買/鉅額交易
2021/03/10	0	0.00	64	103.47	100.50	-64	8,877	-0.72%
2021/03/05	941	105.67	145	106.69	106.00	796	8,532	9.33%	大買/大賣/鉅額交易
2021/03/04	0	0.00	65	108.46	108.50	-65	8,465	-0.77%
2021/03/03	0	0.00	1	112.50	112.50	-1	8,319	-0.01%
2021/03/02	0	0.00	13	115.35	115.00	-13	8,190	-0.16%
2021/02/26	0	0.00	150	117.86	116.00	-150	8,162	-1.84%	大賣/鉅額交易
2021/02/24	0	0.00	570	122.31	122.00	-570	8,444	-6.75%	大賣/鉅額交易
2021/02/23	24	122.21	1,034	122.11	122.00	-1,010	8,511	-11.87%	大賣/鉅額交易
2021/02/22	0	0.00	584	124.59	125.50	-584	8,435	-6.92%	大賣/鉅額交易
2021/02/19	0	0.00	1	123.00	124.50	-1	8,413	-0.01%
2021/02/18	20	124.23	193	123.53	123.50	-173	8,373	-2.07%	大賣/鉅額交易
2021/02/17	751	128.22	173	127.10	126.50	578	8,278	6.98%	大買/大賣/鉅額交易
2021/02/05	0	0.00	77	126.00	126.00	-77	8,186	-0.94%
2021/02/03	3,065	125.46	2	126.00	127.00	3,063	8,047	38.06%	大買/鉅額交易
2021/02/02	12	117.67	2	117.25	118.00	10	7,806	0.13%
2021/02/01	22	114.36	7	113.07	115.00	15	7,775	0.19%
2021/01/29	46	115.15	55	112.26	112.00	-9	7,766	-0.12%
2021/01/28	0	0.00	58	118.83	117.00	-58	7,864	-0.74%
2021/01/27	10	124.40	0	0.00	122.50	10	7,762	0.13%
2021/01/26	10	125.20	5	126.10	123.00	5	7,665	0.07%
2021/01/21	11	120.14	0	0.00	120.00	11	7,023	0.16%
2021/01/20	15	119.53	1	121.00	120.00	14	6,918	0.20%
2021/01/19	0	0.00	3	119.33	118.50	-3	6,791	-0.04%
2021/01/18	3	115.67	10	115.65	116.50	-7	6,711	-0.10%
2021/01/15	365	124.64	84	117.50	117.50	281	6,677	4.21%	大買/鉅額交易
2021/01/14	4	121.38	7	122.00	122.00	-3	6,525	-0.05%
2021/01/08	3	118.00	0	0.00	116.00	3	6,139	0.05%
2021/01/05	0	0.00	3	113.67	114.00	-3	6,040	-0.05%
2021/01/04	0	0.00	85	113.63	114.00	-85	6,119	-1.39%
2020/12/31	0	0.00	36	116.00	116.00	-36	6,241	-0.58%
2020/12/30	6	113.58	0	0.00	113.50	6	6,217	0.10%
2020/12/29	50.8	114.81	0	0.00	114.00	50.8	6,249	0.81%
2020/12/25	0	0.00	16	114.50	115.00	-16	6,405	-0.25%
2020/12/23	0	0.00	141	114.46	114.50	-141	6,829	-2.06%	大賣/鉅額交易
2020/12/18	27	115.46	0	0.00	116.00	27	6,886	0.39%
2020/12/15	39	111.77	3	113.67	112.50	36	6,713	0.54%
2020/12/10	0	0.00	175	117.77	117.50	-175	6,563	-2.67%	大賣/鉅額交易
2020/12/09	40	125.51	44	123.70	123.50	-4	6,475	-0.06%
2020/12/08	0	0.00	4	119.13	125.50	-4	6,235	-0.06%
2020/12/07	1,515	112.83	0	0.00	114.50	1,515	5,911	25.63%	大買/鉅額交易
2020/12/04	456	108.20	191	107.98	109.00	265	5,764	4.60%	大買/大賣/鉅額交易
2020/12/02	832	108.30	1	108.00	109.00	831	5,925	14.02%	大買/鉅額交易
2020/12/01	27	105.35	0	0.00	107.00	27	5,917	0.46%
2020/11/30	0	0.00	138	106.71	105.00	-138	5,993	-2.30%	大賣/鉅額交易
2020/11/27	0	0.00	8	106.19	107.00	-8	5,923	-0.14%
2020/11/25	18	106.50	0	0.00	106.50	18	6,016	0.30%
2020/11/24	0	0.00	1,000	106.62	105.50	-1,000	5,976	-16.73%	大賣/鉅額交易
2020/11/23	708	107.63	0	0.00	108.00	708	5,890	12.02%	大買/鉅額交易
2020/11/20	99	104.01	0	0.00	105.00	99	5,579	1.77%
2020/11/19	78	98.88	5	99.46	99.00	73	5,559	1.31%
2020/11/18	60	99.34	0	0.00	99.50	60	5,642	1.06%
2020/11/17	20	99.00	0	0.00	99.00	20	5,692	0.35%
2020/11/16	13	97.11	0	0.00	98.50	13	5,723	0.23%
2020/11/13	5	96.10	434	96.42	96.10	-429	5,757	-7.45%	大賣/鉅額交易
2020/11/12	36	97.82	76	97.41	97.60	-40	5,754	-0.70%
2020/11/09	44	102.25	0	0.00	103.00	44	5,794	0.76%
2020/11/05	330	99.75	0	0.00	100.00	330	5,873	5.62%	大買/鉅額交易
2020/11/03	1	94.00	0	0.00	93.90	1	5,943	0.02%
2020/11/02	0	0.00	117	92.95	93.60	-117	6,338	-1.85%	大賣/鉅額交易
2020/10/30	0	0.00	11	93.20	93.20	-11	6,478	-0.17%
2020/10/29	0	0.00	11	94.20	94.20	-11	6,545	-0.17%
2020/10/26	0	0.00	500	95.23	95.40	-500	6,777	-7.38%	大賣/鉅額交易
2020/10/22	0	0.00	13	96.48	96.20	-13	7,492	-0.17%
2020/10/20	23	97.79	0	0.00	98.50	23	8,046	0.29%
2020/10/16	73	98.10	0	0.00	98.20	73	8,724	0.84%
2020/10/14	25	99.41	0	0.00	99.40	25	8,800	0.28%
2020/10/13	123	98.43	0	0.00	98.50	123	8,855	1.39%	大買/鉅額交易
2020/10/08	83	98.98	0	0.00	98.50	83	8,817	0.94%
2020/10/07	34	96.59	0	0.00	96.50	34	8,698	0.39%
2020/10/06	0	0.00	1,062	96.29	96.70	-1,062	8,709	-12.19%	大賣/鉅額交易
2020/10/05	66	95.70	13	96.01	95.30	53	8,729	0.61%
2020/09/30	218	95.95	29	96.10	96.10	189	8,722	2.17%	大買/鉅額交易
2020/09/29	38	96.36	0	0.00	95.00	38	8,693	0.44%
2020/09/28	17	97.36	0	0.00	97.80	17	8,607	0.20%
2020/09/23	0	0.00	72	93.12	93.60	-72	8,682	-0.83%
2020/09/22	0	0.00	62	93.05	92.70	-62	8,722	-0.71%
2020/09/21	0	0.00	69	94.39	93.50	-69	8,745	-0.79%
2020/09/18	10	95.31	41	95.30	95.40	-31	8,776	-0.35%
2020/09/17	60	95.67	281	95.65	95.60	-221	8,775	-2.52%	大賣/鉅額交易
2020/09/16	0	0.00	16	96.24	95.60	-16	8,794	-0.18%
2020/09/15	0	0.00	16	96.81	96.00	-16	8,783	-0.18%
2020/09/14	0	0.00	11	97.67	97.90	-11	8,745	-0.13%
2020/09/11	0	0.00	12	96.36	97.40	-12	8,687	-0.14%
2020/09/10	0	0.00	514	97.66	97.30	-514	8,638	-5.95%	大賣/鉅額交易
2020/09/07	0	0.00	6	98.73	96.50	-6	8,619	-0.07%
2020/09/04	165	93.94	87	94.00	93.80	78	8,487	0.92%	大買/
2020/09/02	6	94.60	0	0.00	94.60	6	8,345	0.07%
2020/09/01	0	0.00	752	93.14	93.10	-752	8,348	-9.01%	大賣/鉅額交易
2020/08/31	0	0.00	7	94.19	93.50	-7	8,317	-0.08%
2020/08/28	0	0.00	5	93.68	93.90	-5	8,160	-0.06%
2020/08/27	0	0.00	47	93.37	93.30	-47	8,141	-0.58%
2020/08/26	0	0.00	3	94.00	93.70	-3	8,112	-0.04%
2020/08/25	0	0.00	82	94.31	94.40	-82	8,088	-1.01%
2020/08/24	0	0.00	13	91.32	91.90	-13	8,028	-0.16%
2020/08/21	0	0.00	10	87.41	88.30	-10	7,952	-0.13%
2020/08/20	27	84.80	14	85.88	84.80	13	7,882	0.16%
2020/08/19	0	0.00	17	91.03	89.50	-17	7,851	-0.22%
2020/08/18	0	0.00	11	89.83	89.60	-11	7,794	-0.14%
2020/08/17	20	90.30	46	90.50	90.30	-26	7,790	-0.33%
2020/08/14	0	0.00	413	91.01	91.50	-413	7,809	-5.29%	大賣/鉅額交易
2020/08/13	17	91.40	25	90.30	91.40	-8	7,764	-0.10%
2020/08/12	0	0.00	18	87.68	88.20	-18	7,641	-0.24%
2020/08/11	0	0.00	17	89.69	89.90	-17	7,618	-0.22%
2020/08/10	0	0.00	26	88.13	87.20	-26	7,603	-0.34%
2020/08/07	0	0.00	34	90.25	89.70	-34	7,614	-0.45%
2020/08/06	0	0.00	36	92.86	92.10	-36	7,480	-0.48%
2020/08/05	35	94.84	0	0.00	97.70	35	7,132	0.49%
2020/08/04	0	0.00	202	93.33	93.10	-202	6,992	-2.89%	大賣/鉅額交易
2020/08/03	0	0.00	555	93.54	93.20	-555	6,925	-8.01%	大賣/鉅額交易
2020/07/30	10	95.81	0	0.00	95.10	10	6,820	0.15%
2020/07/28	75	95.79	0	0.00	95.50	75	6,632	1.13%
2020/07/27	171	94.20	0	0.00	93.90	171	6,091	2.81%	大買/鉅額交易
2020/07/24	66	89.85	0	0.00	89.00	66	5,776	1.14%
2020/07/23	171	92.37	0	0.00	91.30	171	5,658	3.02%	大買/鉅額交易
2020/07/22	2	86.65	0	0.00	90.70	2	5,280	0.04%
2020/07/21	7	82.50	0	0.00	82.50	7	5,158	0.14%
2020/07/17	108	84.09	43	83.61	81.20	65	5,099	1.27%	大買/
2020/07/16	1,199	83.01	426	83.04	83.00	773	5,024	15.38%	大買/大賣/鉅額交易
2020/07/15	24	82.30	0	0.00	82.30	24	5,011	0.48%
2020/07/14	15	82.73	90	82.60	82.60	-75	5,031	-1.49%
2020/07/13	7	82.50	739	82.44	82.30	-732	5,060	-14.46%	大賣/鉅額交易
2020/07/10	16	82.40	9	82.00	82.00	7	5,176	0.14%
2020/07/09	128	80.92	896	80.60	81.00	-768	5,203	-14.76%	大買/大賣/鉅額交易
2020/07/08	72	81.96	72	82.38	81.50	0	5,184	0.00%
2020/07/07	7	82.14	0	0.00	81.90	7	5,238	0.13%
2020/07/06	18	79.29	0	0.00	80.30	18	5,212	0.35%
2020/07/03	83	79.86	0	0.00	80.90	83	5,215	1.59%
2020/07/02	125	79.00	418	79.06	79.10	-293	5,189	-5.65%	大買/大賣/鉅額交易
2020/07/01	39	78.68	0	0.00	78.60	39	5,144	0.76%
2020/06/30	13	78.05	6	78.12	77.80	7	5,157	0.14%
2020/06/29	190	78.81	0	0.00	77.50	190	5,212	3.65%	大買/鉅額交易
2020/06/24	13	78.55	0	0.00	78.30	13	5,290	0.25%
2020/06/23	16	77.96	0	0.00	77.90	16	5,423	0.29%
2020/06/22	14	77.95	0	0.00	78.30	14	5,525	0.25%
2020/06/19	114	77.01	15	77.04	77.00	99	5,594	1.77%	大買/
2020/06/18	11	76.89	7	76.93	77.00	4	5,675	0.07%
2020/06/17	8	77.10	39	77.06	77.10	-31	5,737	-0.54%
2020/06/16	20	76.97	0	0.00	77.00	20	6,005	0.33%
2020/06/15	14	76.26	0	0.00	76.00	14	6,083	0.23%
2020/06/12	510	75.76	76	75.70	75.70	434	6,087	7.13%	大買/鉅額交易
2020/06/11	32	78.23	0	0.00	77.20	32	6,109	0.52%
2020/06/10	209	76.92	0	0.00	77.20	209	6,099	3.43%	大買/鉅額交易
2020/06/09	232	76.29	0	0.00	75.80	232	6,181	3.75%	大買/鉅額交易
2020/06/08	109	75.13	0	0.00	75.80	109	6,305	1.73%	大買/鉅額交易
2020/06/05	10	74.22	0	0.00	74.40	10	6,300	0.16%
2020/06/04	9	73.79	0	0.00	73.60	9	6,361	0.14%
2020/06/03	199	73.51	0	0.00	73.40	199	6,422	3.10%	大買/鉅額交易
2020/06/02	9	73.79	12	73.59	73.20	-3	6,435	-0.05%
2020/06/01	15	73.09	72	73.22	73.40	-57	6,440	-0.89%
2020/05/29	332	71.64	10	73.50	73.50	322	6,453	4.99%	大買/鉅額交易
2020/05/28	20	71.81	0	0.00	71.60	20	6,447	0.31%
2020/05/27	17	71.29	113	71.65	71.40	-96	6,474	-1.48%	大賣/
2020/05/26	19	71.66	0	0.00	71.20	19	6,514	0.29%
2020/05/25	20	70.45	0	0.00	71.50	20	6,524	0.31%
2020/05/22	16	69.48	0	0.00	69.50	16	6,581	0.24%
2020/05/21	19	69.12	0	0.00	69.90	19	6,735	0.28%
2020/05/20	16	68.40	103	68.40	68.40	-87	6,756	-1.29%	大賣/
2020/05/19	5	68.42	2	68.45	68.50	3	6,748	0.04%
2020/05/18	50	68.32	42	68.26	67.60	8	6,734	0.12%
2020/05/15	23	70.87	15	70.10	70.10	8	6,724	0.12%
2020/05/14	297	73.32	21	71.70	71.70	276	6,681	4.13%	大買/鉅額交易
2020/05/13	23	71.95	115	72.80	72.80	-92	6,547	-1.41%	大賣/
2020/05/12	179	70.83	3	70.20	70.80	176	6,516	2.70%	大買/鉅額交易
2020/05/11	52	70.48	0	0.00	70.20	52	6,516	0.80%
2020/05/08	10	71.13	34	70.40	70.40	-24	6,544	-0.37%
2020/05/07	213	70.01	12	69.80	69.80	201	6,537	3.07%	大買/鉅額交易
2020/05/06	8	69.64	24	69.31	69.30	-16	6,582	-0.24%
2020/05/05	146	69.43	14	69.30	69.30	132	6,624	1.99%	大買/鉅額交易
2020/05/04	550	69.58	0	0.00	69.50	550	6,636	8.29%	大買/鉅額交易
2020/04/30	15	69.43	80	69.68	69.90	-65	6,624	-0.98%
2020/04/29	15	68.18	0	0.00	68.60	15	6,573	0.23%
2020/04/28	8	67.98	102	68.05	68.40	-94	6,512	-1.44%	大賣/
2020/04/27	13	67.82	0	0.00	67.60	13	6,581	0.20%
2020/04/24	12	66.75	22	66.80	66.80	-10	6,522	-0.15%
2020/04/23	10	67.55	0	0.00	67.30	10	6,469	0.15%
2020/04/22	9	66.53	114	66.60	67.50	-105	6,486	-1.62%	大賣/鉅額交易
2020/04/21	9	67.14	42	66.50	66.50	-33	6,537	-0.50%
2020/04/20	165	67.87	21	68.00	68.00	144	6,663	2.16%	大買/鉅額交易
2020/04/17	16	69.13	43	68.20	68.20	-27	6,683	-0.40%
2020/04/16	178	68.42	53	67.70	67.70	125	6,616	1.89%	大買/鉅額交易
2020/04/15	84	67.56	0	0.00	68.00	84	6,543	1.28%
2020/04/14	24	65.09	18	65.50	65.50	6	6,409	0.09%
2020/04/13	11	63.09	0	0.00	63.00	11	6,323	0.17%
2020/04/10	20	62.87	25	62.95	62.90	-5	6,302	-0.08%
2020/04/09	371	61.91	0	0.00	62.40	371	6,216	5.97%	大買/鉅額交易
2020/04/08	11	61.08	4	61.60	61.60	7	6,163	0.11%
2020/04/07	153	60.16	23	60.89	61.20	130	6,065	2.14%	大買/鉅額交易
2020/04/06	77	59.14	0	0.00	59.50	77	6,009	1.28%
2020/04/01	13	58.85	46	58.90	58.90	-33	6,190	-0.53%
2020/03/31	48	58.98	47	59.30	59.30	1	6,153	0.02%
2020/03/30	243	58.56	46	58.60	58.60	197	6,083	3.24%	大買/鉅額交易
2020/03/27	19	60.32	45	60.73	60.50	-26	5,973	-0.44%
2020/03/26	16	58.19	326	57.70	59.00	-310	5,822	-5.32%	大賣/鉅額交易
2020/03/25	8	59.51	0	0.00	59.00	8	5,718	0.14%
2020/03/24	0	0.00	12	56.87	56.70	-12	5,656	-0.21%
2020/03/23	2	55.10	67	55.26	55.00	-65	5,687	-1.14%
2020/03/20	31	59.37	44.1	58.82	58.90	-13.1	5,750	-0.23%
2020/03/19	7	58.76	4	59.93	57.60	3	5,614	0.05%
2020/03/18	9	63.93	0	0.00	64.00	9	5,639	0.16%
2020/03/17	6	65.28	623	64.56	65.00	-617	5,724	-10.78%	大賣/鉅額交易
2020/03/16	10	68.85	63	67.00	67.00	-53	5,852	-0.91%
2020/03/13	18	66.86	58	69.83	70.00	-40	5,922	-0.68%
2020/03/12	19	70.51	17	71.15	71.40	2	5,974	0.03%
2020/03/11	36	71.65	28	71.73	71.80	8	6,038	0.13%
2020/03/10	12	71.78	28	71.91	72.00	-16	6,380	-0.25%
2020/03/09	90	73.61	94	73.08	72.90	-4	6,726	-0.06%
2020/03/06	212	74.70	27	74.79	74.50	185	6,781	2.73%	大買/鉅額交易
2020/03/05	10	75.28	12	75.23	75.10	-2	6,804	-0.03%
2020/03/04	106	74.72	243	74.75	74.70	-137	6,847	-2.00%	大買/大賣/鉅額交易
2020/03/03	19	75.27	597.4	75.23	75.10	-578.4	6,861	-8.43%	大賣/鉅額交易
2020/03/02	10	73.88	169.9	73.76	74.00	-159.9	6,891	-2.32%	大賣/鉅額交易
2020/02/27	577	73.99	65	74.13	74.20	512	7,119	7.19%	大買/鉅額交易
2020/02/26	838	74.76	73.9	74.47	74.90	764.1	7,176	10.65%	大買/鉅額交易
2020/02/25	14	72.91	134	74.75	75.30	-120	7,200	-1.67%	大賣/鉅額交易
2020/02/24	230	75.10	439	74.23	74.00	-209	7,139	-2.93%	大買/大賣/鉅額交易
2020/02/21	6	78.28	30	78.30	78.40	-24	6,994	-0.34%
2020/02/20	8	77.89	17	77.82	77.70	-9	6,922	-0.13%
2020/02/19	43	77.97	0	0.00	78.00	43	6,909	0.62%
2020/02/18	22	78.06	0	0.00	77.90	22	6,943	0.32%
2020/02/17	20	78.69	1	79.50	78.30	19	6,895	0.28%
2020/02/12	13	78.47	0	0.00	78.50	13	6,766	0.19%
2020/02/10	1	78.00	0	0.00	76.90	1	6,668	0.01%
2020/02/07	300	77.58	12	77.72	77.70	288	6,662	4.32%	大買/鉅額交易
2020/02/05	10	76.92	937	76.77	76.50	-927	6,663	-13.91%	大賣/鉅額交易
2020/02/04	147	76.56	5	76.96	76.80	142	6,692	2.12%	大買/鉅額交易
2020/02/03	11	74.15	0	0.00	74.50	11	6,676	0.16%
2020/01/31	67	75.17	23	75.33	75.20	44	6,658	0.66%
2020/01/30	159	75.34	21	76.02	75.00	138	6,642	2.08%	大買/鉅額交易
2020/01/20	47	79.80	3	79.30	79.30	44	6,534	0.67%
2020/01/17	0	0.00	2	79.85	79.60	-2	6,488	-0.03%
2020/01/16	79	80.14	249	80.10	80.10	-170	6,522	-2.61%	大賣/鉅額交易
2020/01/15	20	81.00	289	81.55	81.00	-269	6,483	-4.15%	大賣/鉅額交易
2020/01/14	0	0.00	64	81.71	83.10	-64	6,389	-1.00%
2020/01/10	0	0.00	9	78.10	77.50	-9	6,176	-0.15%
2020/01/09	3	77.30	0	0.00	77.50	3	6,167	0.05%
2020/01/07	6	77.40	0	0.00	77.40	6	6,196	0.10%
2020/01/06	0	0.00	1	77.50	77.50	-1	6,168	-0.02%
2019/12/27	100	80.37	9	80.46	80.00	91	5,985	1.52%
2019/12/24	176	77.11	1	78.10	76.40	175	5,900	2.97%	大買/鉅額交易
2019/12/23	76	77.80	0	0.00	77.80	76	5,891	1.29%
2019/12/20	168	77.46	0	0.00	77.20	168	5,915	2.84%	大買/鉅額交易
2019/12/19	15	77.70	3	78.10	77.70	12	5,892	0.20%
2019/12/18	118	79.29	0	0.00	78.70	118	5,851	2.02%	大買/鉅額交易
2019/12/17	27	78.30	664.5	77.57	78.60	-637.5	5,747	-11.09%	大賣/鉅額交易
2019/12/16	50	77.55	115	77.92	77.30	-65	5,662	-1.15%	大賣/
2019/12/13	235	76.96	497.8	77.05	77.00	-262.8	5,630	-4.67%	大買/大賣/鉅額交易
2019/12/12	0	0.00	430	77.14	77.00	-430	5,505	-7.81%	大賣/鉅額交易
2019/12/11	8	76.00	9	75.60	77.40	-1	5,432	-0.02%
2019/12/10	39	76.78	1,401	76.24	76.00	-1,362	5,289	-25.75%	大賣/鉅額交易
2019/12/04	0	0.00	1,379	77.09	76.20	-1,379	4,564	-30.21%	大賣/鉅額交易
2019/12/03	0	0.00	4	72.48	73.10	-4	4,170	-0.10%
2019/12/02	0	0.00	10	70.48	70.70	-10	4,111	-0.24%
2019/11/29	6	72.15	19	71.72	71.60	-13	4,239	-0.31%
2019/11/27	0	0.00	90	71.69	71.10	-90	4,140	-2.17%
2019/11/26	0	0.00	100	71.29	72.00	-100	4,053	-2.47%
2019/11/25	0	0.00	1	68.90	68.80	-1	3,784	-0.03%
2019/11/14	62	64.06	116	64.01	64.20	-54	3,508	-1.54%	大賣/
2019/11/07	0	0.00	18	65.69	65.60	-18	3,560	-0.51%
2019/11/04	83	66.80	0	0.00	67.40	83	3,522	2.36%
2019/11/01	32	65.20	0	0.00	65.20	32	3,511	0.91%
2019/10/31	13	65.20	17	65.20	65.20	-4	3,503	-0.11%
2019/10/30	68	64.12	0	0.00	64.10	68	3,493	1.95%
2019/10/29	288	64.68	3	64.87	64.20	285	3,610	7.89%	大買/鉅額交易
2019/10/28	346	65.00	0	0.00	65.00	346	3,626	9.54%	大買/鉅額交易
2019/10/25	0	0.00	423	64.65	64.30	-423	3,649	-11.59%	大賣/鉅額交易
2019/10/24	42	64.61	6	64.70	64.70	36	3,664	0.98%
2019/10/23	45	62.69	12	62.75	62.60	33	3,661	0.90%
2019/10/22	0	0.00	6	63.30	63.50	-6	3,697	-0.16%
2019/10/18	0	0.00	140	63.50	63.00	-140	3,868	-3.62%	大賣/鉅額交易
2019/10/17	0	0.00	10	64.29	64.30	-10	3,946	-0.25%
2019/10/16	0	0.00	6	64.87	64.60	-6	3,945	-0.15%
2019/10/14	0	0.00	7	62.46	62.60	-7	3,937	-0.18%
2019/10/07	100	61.41	0	0.00	61.20	100	3,894	2.57%
2019/10/01	2	62.00	0	0.00	62.00	2	3,890	0.05%
2019/09/25	24	66.65	2	66.20	66.20	22	3,860	0.57%
2019/09/23	0	0.00	28	67.20	67.60	-28	3,934	-0.71%
2019/09/20	3.3	67.97	683	67.99	68.00	-679.7	3,998	-17.00%	大賣/鉅額交易
2019/09/19	0	0.00	192	68.78	68.20	-192	4,038	-4.75%	大賣/鉅額交易
2019/09/18	0	0.00	216	68.54	68.60	-216	4,064	-5.31%	大賣/鉅額交易
2019/09/17	0	0.00	11	66.10	66.00	-11	3,970	-0.28%
2019/09/16	2	66.10	612	66.02	66.00	-610	3,970	-15.36%	大賣/鉅額交易
2019/09/12	0	0.00	121	65.60	65.60	-121	3,958	-3.06%	大賣/鉅額交易
2019/09/11	0	0.00	90	65.17	65.00	-90	3,958	-2.27%
2019/09/10	0	0.00	1,385	65.09	65.00	-1,385	3,922	-35.31%	大賣/鉅額交易
2019/09/04	83	65.02	0	0.00	65.10	83	3,918	2.12%
2019/08/30	3	63.27	0	0.00	64.00	3	3,876	0.08%
2019/08/28	14	63.40	0	0.00	63.40	14	3,887	0.36%
2019/08/27	0	0.00	4	63.30	63.30	-4	3,890	-0.10%
2019/08/23	11	62.11	0	0.00	62.40	11	4,003	0.27%
2019/08/21	47	62.31	0	0.00	62.10	47	4,141	1.13%
2019/08/20	10	62.16	2.5	61.92	61.90	7.5	4,183	0.18%
2019/08/19	20	62.20	0	0.00	62.20	20	4,223	0.47%
2019/08/14	60	61.52	0	0.00	61.50	60	4,382	1.37%
2019/08/12	1	61.50	0	0.00	61.70	1	4,492	0.02%
2019/08/08	71	61.57	194	61.65	61.50	-123	4,529	-2.72%	大賣/鉅額交易
2019/08/07	0	0.00	200	62.02	61.80	-200	4,539	-4.41%	大賣/鉅額交易
2019/08/05	27	62.77	0.8	62.00	61.90	26.2	4,559	0.57%
2019/08/02	63	62.84	0	0.00	64.00	63	4,565	1.38%
2019/07/31	0	0.00	102	62.42	63.30	-102	4,571	-2.23%	大賣/鉅額交易
2019/07/30	0	0.00	10	64.50	63.50	-10	4,487	-0.22%
2019/07/29	30	64.43	0	0.00	64.50	30	4,572	0.66%
2019/07/25	110	64.59	0	0.00	64.40	110	4,793	2.29%	大買/鉅額交易
2019/07/23	29	64.43	2	64.55	64.50	27	4,776	0.57%
2019/07/19	1,558	62.59	0	0.00	62.00	1,558	4,718	33.02%	大買/鉅額交易
2019/07/16	72	62.96	0	0.00	62.70	72	4,712	1.53%
2019/07/15	2	61.60	0	0.00	61.80	2	4,829	0.04%
2019/07/12	2	61.60	0	0.00	61.20	2	4,903	0.04%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/04	2	61.20	4	61.88	61.20	-2	5,038	-0.04%
2019/07/03	1	63.80	2	63.90	64.60	-1	5,088	-0.02%
2019/07/02	2	65.80	2	66.00	65.80	0	5,038	0.00%
2019/07/01	4	66.90	0	0.00	66.90	4	5,027	0.08%
2019/06/27	0	0.00	4	65.75	66.00	-4	4,979	-0.08%
2019/06/26	0	0.00	20	64.48	65.00	-20	4,944	-0.40%
2019/06/25	0	0.00	269	64.71	65.20	-269	4,965	-5.42%	大賣/鉅額交易
2019/06/24	360	64.35	33	64.38	64.50	327	4,934	6.63%	大買/鉅額交易
2019/06/21	18	64.04	201	63.93	64.20	-183	4,979	-3.67%	大賣/鉅額交易
2019/06/20	18	63.51	0	0.00	63.00	18	5,040	0.36%
2019/06/19	200	62.82	31	63.22	63.00	169	5,100	3.31%	大買/鉅額交易
2019/06/17	0	0.00	11	60.50	60.50	-11	5,150	-0.21%
2019/06/14	0	0.00	1,484	60.82	60.60	-1,484	5,173	-28.68%	大賣/鉅額交易
2019/06/13	0	0.00	101	60.85	61.00	-101	5,189	-1.95%	大賣/鉅額交易
2019/06/12	0	0.00	411	59.97	60.50	-411	5,218	-7.88%	大賣/鉅額交易
2019/06/10	296	59.52	176	60.66	59.80	120	5,145	2.33%	大買/大賣/鉅額交易
2019/06/06	889	58.80	0	0.00	58.20	889	5,167	17.20%	大買/鉅額交易
2019/06/05	0	0.00	154	59.81	59.70	-154	5,255	-2.93%	大賣/鉅額交易
2019/06/03	67	59.80	50	59.70	59.70	17	5,298	0.32%
2019/05/31	0	0.00	497	59.05	60.30	-497	5,348	-9.29%	大賣/鉅額交易
2019/05/30	18	57.14	550	57.59	57.00	-532	5,346	-9.95%	大賣/鉅額交易
2019/05/29	0	0.00	25	59.39	57.50	-25	5,375	-0.47%
2019/05/28	411	59.69	0	0.00	59.30	411	5,379	7.64%	大買/鉅額交易
2019/05/27	0	0.00	392	59.43	60.00	-392	5,522	-7.10%	大賣/鉅額交易
2019/05/23	425	60.60	281	60.62	60.80	144	5,526	2.61%	大買/大賣/鉅額交易
2019/05/22	0	0.00	37	60.54	60.70	-37	5,571	-0.66%
2019/05/21	809	59.54	4	59.85	60.00	805	5,621	14.32%	大買/鉅額交易
2019/05/20	0	0.00	1,084	61.86	62.60	-1,084	5,604	-19.34%	大賣/鉅額交易
2019/05/17	112.2	63.27	1,375	63.19	63.00	-1,262.8	5,733	-22.03%	大買/大賣/鉅額交易
2019/05/16	0	0.00	493.7	63.76	63.70	-493.7	5,831	-8.47%	大賣/鉅額交易
2019/05/15	0	0.00	31	64.21	64.20	-31	6,056	-0.51%
2019/05/14	435	63.62	34.5	63.92	64.00	400.5	6,218	6.44%	大買/鉅額交易
2019/05/13	0	0.00	29	64.59	64.50	-29	6,279	-0.46%
2019/05/10	0	0.00	1	64.60	64.00	-1	6,442	-0.02%
2019/05/09	0	0.00	18	63.99	63.70	-18	6,526	-0.28%
2019/05/08	0	0.00	2	65.65	66.00	-2	6,569	-0.03%
2019/05/07	45	66.20	2	65.65	66.20	43	6,688	0.64%
2019/05/06	80	63.99	200	64.02	64.60	-120	6,704	-1.79%	大賣/鉅額交易
2019/05/03	0	0.00	100	64.78	65.00	-100	6,627	-1.51%
2019/05/02	0	0.00	500	66.27	65.70	-500	6,505	-7.69%	大賣/鉅額交易
2019/04/30	194	67.80	0	0.00	68.50	194	6,399	3.03%	大買/鉅額交易
2019/04/29	200	67.99	49	67.88	67.90	151	6,402	2.36%	大買/鉅額交易
2019/04/26	100	67.99	0	0.00	68.00	100	6,423	1.56%
2019/04/25	47	69.10	250	69.22	70.20	-203	6,353	-3.19%	大賣/鉅額交易
2019/04/24	0	0.00	7	69.10	69.10	-7	6,368	-0.11%
2019/04/23	26	69.20	0	0.00	69.10	26	6,506	0.40%
2019/04/18	29	69.20	0	0.00	69.20	29	6,541	0.44%
2019/04/15	0	0.00	300	67.77	67.80	-300	6,543	-4.58%	大賣/鉅額交易
2019/04/12	30	67.40	0	0.00	67.20	30	6,562	0.46%
2019/04/11	160	67.27	277	67.35	67.00	-117	6,607	-1.77%	大買/大賣/鉅額交易
2019/04/09	0	0.00	34	67.80	67.70	-34	6,621	-0.51%
2019/04/08	27	69.50	78	69.00	69.50	-51	6,545	-0.78%
2019/04/03	289	68.43	0	0.00	68.80	289	6,523	4.43%	大買/鉅額交易
2019/04/01	188	67.16	60	67.13	67.00	128	6,446	1.99%	大買/鉅額交易
2019/03/29	57	66.50	0	0.00	66.50	57	6,393	0.89%
2019/03/26	18	67.52	0	0.00	67.90	18	6,378	0.28%
2019/03/25	0	0.00	17	67.59	68.10	-17	6,398	-0.27%
2019/03/20	0	0.00	451.7	66.74	65.50	-451.7	6,264	-7.21%	大賣/鉅額交易
2019/03/19	0	0.00	487	65.79	65.50	-487	6,237	-7.81%	大賣/鉅額交易
2019/03/18	3	65.40	614	65.39	65.40	-611	6,202	-9.85%	大賣/鉅額交易
2019/03/15	0	0.00	1,119	65.97	65.80	-1,119	6,164	-18.15%	大賣/鉅額交易
2019/03/14	333	66.46	0	0.00	66.50	333	6,176	5.39%	大買/鉅額交易
2019/03/13	0	0.00	1	66.70	66.50	-1	6,209	-0.02%
2019/03/12	0	0.00	1	66.50	66.30	-1	6,251	-0.02%
2019/03/06	815	69.67	0	0.00	70.20	815	6,188	13.17%	大買/鉅額交易
2019/03/05	0	0.00	537	70.07	70.20	-537	6,260	-8.58%	大賣/鉅額交易
2019/03/04	16	71.50	0	0.00	70.00	16	6,218	0.26%
2019/02/26	0	0.00	2	69.90	68.20	-2	6,113	-0.03%
2019/02/25	242	66.05	857	65.93	66.00	-615	5,938	-10.36%	大買/大賣/鉅額交易
2019/02/22	0	0.00	20	66.35	65.60	-20	5,926	-0.34%
2019/02/20	0	0.00	6	66.03	66.00	-6	5,869	-0.10%
2019/02/19	0	0.00	19	66.28	66.90	-19	5,805	-0.33%
2019/02/18	30	70.00	0	0.00	67.40	30	5,713	0.53%
2019/02/15	40	67.00	38	66.39	65.50	2	5,557	0.04%
2019/02/14	777	65.90	1,612	65.51	66.10	-835	5,437	-15.36%	大買/大賣/鉅額交易
2019/02/13	857	63.23	210	62.99	62.70	647	5,202	12.44%	大買/大賣/鉅額交易
2019/02/11	2	66.40	164	64.92	65.10	-162	5,035	-3.22%	大賣/鉅額交易
2019/01/30	71	66.60	0	0.00	66.60	71	4,912	1.45%
2019/01/29	252	63.98	56	64.63	64.40	196	4,837	4.05%	大買/鉅額交易
2019/01/28	0	0.00	55	64.69	64.50	-55	4,741	-1.16%
2019/01/25	25	63.00	0	0.00	63.00	25	4,686	0.53%
2019/01/24	0	0.00	139	61.17	61.70	-139	4,742	-2.93%	大賣/鉅額交易
2019/01/22	753	61.18	0	0.00	61.00	753	4,966	15.16%	大買/鉅額交易
2019/01/18	27	59.63	0	0.00	60.00	27	5,143	0.52%
2019/01/11	201	56.42	0	0.00	56.30	201	5,087	3.95%	大買/鉅額交易
2019/01/09	18	58.04	0	0.00	58.00	18	5,009	0.36%
2019/01/08	22	57.59	0	0.00	57.50	22	5,007	0.44%
2019/01/07	46	58.53	0	0.00	58.50	46	4,998	0.92%
2019/01/03	205	60.55	2	61.85	59.60	203	5,023	4.04%	大買/鉅額交易
2019/01/02	0	0.00	6	61.88	63.00	-6	5,061	-0.12%
2018/12/28	0	0.00	35	59.30	59.50	-35	5,037	-0.69%
2018/12/27	0	0.00	31	61.02	60.70	-31	5,078	-0.61%
2018/12/25	0	0.00	47	60.60	60.50	-47	5,129	-0.92%
2018/12/19	34	64.30	0	0.00	64.00	34	5,204	0.65%
2018/12/18	330	63.49	0	0.00	63.70	330	5,148	6.41%	大買/鉅額交易
2018/12/14	287	61.38	0	0.00	61.00	287	5,237	5.48%	大買/鉅額交易
2018/12/13	15	61.51	0	0.00	61.30	15	5,236	0.29%
2018/12/12	17	61.32	0	0.00	61.60	17	5,281	0.32%
2018/12/10	16	57.67	0	0.00	57.60	16	5,414	0.30%
2018/12/06	0	0.00	131	61.82	58.10	-131	5,453	-2.40%	大賣/鉅額交易
2018/12/05	74	62.88	0	0.00	62.80	74	5,449	1.36%
2018/12/04	30	67.60	18	67.64	67.50	12	5,501	0.22%
2018/12/03	0	0.00	16	67.94	69.00	-16	5,532	-0.29%
2018/11/30	15.3	64.80	0	0.00	64.80	15.3	5,518	0.28%
2018/11/29	36	64.40	137	65.10	64.40	-101	5,512	-1.83%	大賣/鉅額交易
2018/11/27	533	61.45	0	0.00	61.80	533	5,388	9.89%	大買/鉅額交易
2018/11/26	27	60.39	0	0.00	60.40	27	5,442	0.50%
2018/11/23	368	60.77	0	0.00	60.40	368	5,525	6.66%	大買/鉅額交易
2018/11/20	0	0.00	3	59.50	60.30	-3	5,657	-0.05%
2018/11/19	0	0.00	33	60.76	60.10	-33	5,745	-0.57%
2018/11/16	0	0.00	29	62.81	62.80	-29	5,717	-0.51%
2018/11/15	3	60.90	0	0.00	62.30	3	5,751	0.05%
2018/11/14	0	0.00	446	60.92	59.90	-446	5,766	-7.73%	大賣/鉅額交易
2018/11/13	0	0.00	570	59.04	60.40	-570	5,754	-9.91%	大賣/鉅額交易
2018/11/08	33	62.39	0	0.00	62.30	33	5,771	0.57%
2018/11/07	0	0.00	39	60.84	62.30	-39	5,774	-0.68%
2018/11/05	29	60.22	0	0.00	61.90	29	5,828	0.50%
2018/11/02	28	60.81	0	0.00	60.90	28	5,955	0.47%
2018/11/01	682	57.73	0	0.00	59.30	682	6,096	11.19%	大買/鉅額交易
2018/10/31	37	54.90	10	56.72	57.00	27	6,033	0.45%
2018/10/30	38	52.94	0	0.00	52.90	38	5,892	0.64%
2018/10/29	0	0.00	2	51.60	51.50	-2	5,897	-0.03%
2018/10/26	282	49.38	3	50.90	49.90	279	5,844	4.77%	大買/鉅額交易
2018/10/25	0	0.00	23	50.23	49.50	-23	5,769	-0.40%
2018/10/24	0	0.00	545	53.75	55.00	-545	5,665	-9.62%	大賣/鉅額交易
2018/10/23	0	0.00	35	56.97	56.30	-35	5,639	-0.62%
2018/10/18	406	57.80	123	57.75	57.20	283	5,681	4.98%	大買/大賣/鉅額交易
2018/10/16	0	0.00	214	56.50	55.70	-214	5,704	-3.75%	大賣/鉅額交易
2018/10/15	50	57.30	0	0.00	57.30	50	5,687	0.88%
2018/10/11	0	0.00	136	54.21	54.00	-136	5,740	-2.37%	大賣/鉅額交易
2018/10/05	11	61.78	0	0.00	62.80	11	5,535	0.20%
2018/10/04	0	0.00	14	65.55	65.70	-14	5,473	-0.26%
2018/10/03	0	0.00	128	68.56	68.00	-128	5,451	-2.35%	大賣/鉅額交易
2018/10/02	0	0.00	6	68.00	68.00	-6	5,458	-0.11%
2018/09/28	6	68.00	6	67.95	68.00	0	5,512	0.00%
2018/09/27	0	0.00	28	67.88	68.20	-28	5,478	-0.51%
2018/09/26	0	0.00	88	68.30	68.50	-88	5,465	-1.61%
2018/09/25	0	0.00	105	68.87	68.80	-105	5,523	-1.90%	大賣/鉅額交易
2018/09/21	290	70.30	274	69.90	70.30	16	5,532	0.29%	大買/大賣/
2018/09/18	0	0.00	1	64.30	64.00	-1	5,493	-0.02%
2018/09/14	122	63.97	289	63.76	66.10	-167	5,407	-3.09%	大買/大賣/鉅額交易
2018/09/13	8	62.16	0	0.00	63.30	8	5,329	0.15%
2018/09/12	0	0.00	6	62.92	61.70	-6	5,295	-0.11%
2018/09/11	324	65.71	0	0.00	64.70	324	5,282	6.13%	大買/鉅額交易
2018/09/10	606	65.34	0	0.00	64.70	606	5,271	11.50%	大買/鉅額交易
2018/09/07	565	70.31	755	70.57	69.70	-190	5,265	-3.61%	大買/大賣/鉅額交易
2018/09/06	3	71.40	0	0.00	70.10	3	5,357	0.06%
2018/09/05	78	73.09	14	72.40	72.40	64	5,544	1.15%
2018/09/04	522	74.33	0	0.00	74.00	522	5,571	9.37%	大買/鉅額交易
2018/08/30	129	73.92	0	0.00	73.60	129	5,551	2.32%	大買/鉅額交易
2018/08/29	0	0.00	65	77.01	75.50	-65	5,472	-1.19%
2018/08/28	77	76.13	0	0.00	76.00	77	5,378	1.43%
2018/08/24	76	71.25	0	0.00	70.80	76	5,337	1.42%
2018/08/15	0	0.00	213	76.51	74.10	-213	5,321	-4.00%	大賣/鉅額交易
2018/08/14	392	76.74	0	0.00	76.70	392	5,289	7.41%	大買/鉅額交易
2018/08/13	1	81.00	153	78.16	76.90	-152	5,262	-2.89%	大賣/鉅額交易
2018/08/09	1	81.30	75	81.07	81.50	-74	5,075	-1.46%
2018/08/08	0	0.00	37	80.13	83.10	-37	4,918	-0.75%
2018/08/06	0	0.00	128	77.89	75.40	-128	4,659	-2.75%	大賣/鉅額交易
2018/08/03	4	77.00	0	0.00	77.00	4	4,591	0.09%
2018/08/02	0	0.00	46	73.70	73.70	-46	4,537	-1.01%
2018/07/27	123	74.87	0	0.00	75.00	123	4,377	2.81%	大買/鉅額交易
2018/07/26	10	76.10	0	0.00	76.10	10	4,377	0.23%
2018/07/25	0	0.00	13	74.40	76.50	-13	4,318	-0.30%
2018/07/23	263	71.29	26	70.35	70.10	237	4,160	5.70%	大買/鉅額交易
2018/07/20	6	71.07	57	70.61	70.50	-51	4,128	-1.24%
2018/07/19	6	70.47	13	70.57	70.90	-7	4,112	-0.17%
2018/07/18	12	70.50	13	69.66	69.00	-1	4,088	-0.02%
2018/07/17	5	69.34	13	69.39	69.10	-8	3,991	-0.20%
2018/07/16	10	69.41	0	0.00	69.50	10	4,021	0.25%
2018/07/13	99	68.51	0	0.00	68.70	99	4,022	2.46%
2018/07/12	911	67.46	0	0.00	67.80	911	4,041	22.54%	大買/鉅額交易
2018/07/11	5	67.00	16	67.00	67.00	-11	4,009	-0.27%
2018/07/04	0	0.00	92	68.68	69.00	-92	3,883	-2.37%
2018/07/03	46	69.00	0	0.00	69.00	46	3,887	1.18%
2018/07/02	194	68.98	172	69.34	69.80	22	3,864	0.57%	大買/大賣/
2018/06/29	117	68.23	201	68.63	69.80	-84	3,866	-2.17%	大買/大賣/
2018/06/27	230	68.93	91	69.18	69.30	139	4,082	3.40%	大買/鉅額交易
2018/06/26	0	0.00	25	70.00	70.00	-25	4,039	-0.62%
2018/06/25	696	68.95	0	0.00	69.00	696	4,044	17.21%	大買/鉅額交易
2018/06/21	98	67.14	0	0.00	68.10	98	4,062	2.41%
2018/06/15	716	69.29	30	69.30	69.30	686	3,885	17.65%	大買/鉅額交易
2018/06/14	123	69.79	82	69.95	70.00	41	3,758	1.09%	大買/
2018/06/13	0	0.00	436	70.71	70.40	-436	3,608	-12.08%	大賣/鉅額交易
2018/06/12	0	0.00	44	67.20	67.20	-44	3,365	-1.31%
2018/06/11	2	69.60	0	0.00	69.70	2	3,296	0.06%
2018/06/08	396	66.57	45	66.68	66.60	351	3,177	11.05%	大買/鉅額交易
2018/06/07	613	66.15	4	66.80	66.80	609	3,177	19.17%	大買/鉅額交易
2018/06/06	499	65.78	0	0.00	65.70	499	3,178	15.70%	大買/鉅額交易
2018/06/05	1.9	64.54	0	0.00	65.00	1.9	3,172	0.06%
2018/06/01	1	67.40	0	0.00	65.10	1	3,180	0.03%
2018/05/31	5.6	65.64	95.6	65.60	65.60	-89.9	3,125	-2.88%
2018/05/30	0	0.00	13	64.50	64.50	-13	3,035	-0.43%
2018/05/29	98	66.00	0	0.00	66.00	98	3,012	3.25%
2018/05/28	5	64.80	0	0.00	64.80	5	3,006	0.17%
2018/05/25	3	63.40	0	0.00	63.70	3	2,996	0.10%
2018/05/23	1	63.20	12	62.19	62.00	-11	2,982	-0.37%
2018/05/22	2	63.60	0	0.00	63.50	2	2,973	0.07%
2018/05/21	20	62.31	0	0.00	62.30	20	2,995	0.67%
2018/05/18	3	62.67	0	0.00	63.00	3	3,021	0.10%
2018/05/17	1	61.80	0	0.00	61.40	1	3,105	0.03%
2018/05/16	2	62.20	19	62.70	62.70	-17	3,146	-0.54%
2018/05/15	30	62.58	0	0.00	62.40	30	3,198	0.94%
2018/05/14	9	62.99	0	0.00	63.10	9	3,228	0.28%
2018/05/11	6	63.25	0	0.00	63.30	6	3,223	0.19%
2018/05/10	199	63.09	0	0.00	63.40	199	3,234	6.15%	大買/鉅額交易
2018/05/09	2	60.60	0	0.00	61.80	2	3,239	0.06%
2018/05/08	2	60.60	0	0.00	60.40	2	3,295	0.06%
2018/05/07	7	59.94	0	0.00	59.80	7	3,299	0.21%
2018/05/04	10	60.19	0	0.00	59.60	10	3,305	0.30%
2018/05/03	11	60.00	0	0.00	60.90	11	3,306	0.33%
2018/05/02	7	60.64	0	0.00	61.00	7	3,305	0.21%
2018/04/30	42	60.44	0	0.00	60.40	42	3,317	1.27%
2018/04/27	177	60.27	0	0.00	60.30	177	3,345	5.29%	大買/鉅額交易
2018/04/24	2	61.05	0	0.00	60.60	2	3,501	0.06%
2018/04/23	1	62.70	0	0.00	62.90	1	3,699	0.03%
2018/04/20	6	62.97	0	0.00	62.80	6	3,776	0.16%
2018/04/19	26	64.02	0	0.00	64.80	26	3,725	0.70%
2018/04/18	27	64.17	0	0.00	64.20	27	3,716	0.73%
2018/04/17	0	0.00	350	63.55	63.50	-350	3,697	-9.47%	大賣/鉅額交易
2018/04/16	12	63.51	0	0.00	63.20	12	3,706	0.32%
2018/04/12	1	63.90	0	0.00	64.00	1	3,727	0.03%
2018/04/10	133	64.58	0	0.00	64.30	133	3,801	3.50%	大買/鉅額交易
2018/04/02	4	66.73	0	0.00	65.10	4	3,775	0.11%
2018/03/30	6	66.07	0	0.00	66.90	6	3,619	0.17%
2018/03/29	21	63.95	0	0.00	63.50	21	3,427	0.61%
2018/03/28	71	64.24	191	64.12	64.10	-120	3,421	-3.51%	大賣/鉅額交易
2018/03/27	2	62.70	0	0.00	64.70	2	3,391	0.06%
2018/03/26	2	62.35	191	62.32	62.00	-189	3,316	-5.70%	大賣/鉅額交易
2018/03/23	5	62.44	54	62.31	62.00	-49	3,321	-1.48%
2018/03/22	396	64.56	0	0.00	64.60	396	3,301	11.99%	大買/鉅額交易
2018/03/21	2	64.20	0	0.00	64.40	2	3,288	0.06%
2018/03/20	3	65.17	0	0.00	64.40	3	3,365	0.09%
2018/03/19	30	63.99	0	0.00	64.40	30	3,389	0.88%
2018/03/16	118	63.71	0	0.00	63.70	118	3,438	3.43%	大買/鉅額交易
2018/03/15	43	63.92	0	0.00	63.90	43	3,428	1.25%
2018/03/14	3	64.00	0	0.00	63.70	3	3,455	0.09%
2018/03/13	2	64.50	0	0.00	64.30	2	3,538	0.06%
2018/03/12	45	64.46	0	0.00	64.10	45	3,642	1.24%
2018/03/07	59	62.47	0	0.00	62.50	59	3,695	1.60%
2018/03/01	139.2	61.10	5	60.80	61.20	134.2	3,863	3.47%	大買/鉅額交易
2018/02/27	0	0.00	3	61.30	61.00	-3	3,851	-0.08%
2018/02/26	28	62.94	0	0.00	63.00	28	3,867	0.72%
2018/02/12	67	63.07	0	0.00	62.90	67	4,408	1.52%
2018/02/01	2	65.45	34	64.60	64.60	-32	4,342	-0.74%
2018/01/31	5	65.58	32	65.80	65.80	-27	4,468	-0.60%
2018/01/29	1	64.70	0	0.00	64.40	1	4,390	0.02%
2018/01/26	2	63.00	500	63.09	63.70	-498	4,362	-11.42%	大賣/鉅額交易
2018/01/24	28	65.94	0	0.00	66.00	28	4,275	0.65%
2018/01/19	3	69.30	0	0.00	68.10	3	4,250	0.07%
2018/01/18	5	67.94	0	0.00	67.60	5	4,189	0.12%
2018/01/17	6	67.72	0	0.00	68.00	6	4,085	0.15%
2018/01/16	6	64.17	0	0.00	64.30	6	3,856	0.16%
2018/01/15	10	62.70	0	0.00	62.70	10	3,776	0.26%
2018/01/11	0	0.00	1	62.80	63.20	-1	3,772	-0.03%