宣德 (5457)-香港上海匯豐券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	52.70	0	0.00	52.30	2	471	0.42%
2024/10/14	1	52.00	0	0.00	52.00	1	480	0.21%
2024/09/30	4	49.96	0	0.00	49.90	4	457	0.87%
2024/09/25	11	50.43	0	0.00	50.70	11	465	2.36%
2024/09/20	8	49.34	0	0.00	49.50	8	474	1.69%
2024/09/09	8	46.78	0	0.00	46.70	8	657	1.22%
2024/08/30	7	50.73	0	0.00	50.00	7	677	1.03%
2024/08/21	0	0.00	68	48.51	48.45	-68	774	-8.78%
2024/08/20	0	0.00	37	48.89	48.70	-37	781	-4.73%
2024/08/19	0	0.00	95	48.83	48.60	-95	793	-11.97%
2024/06/05	12	58.48	0	0.00	58.40	12	1,679	0.71%
2024/05/31	0	0.00	8	58.60	58.60	-8	1,786	-0.45%
2024/02/20	57	64.90	0	0.00	65.30	57	1,578	3.61%
2024/01/25	38	58.66	0	0.00	58.10	38	1,212	3.13%
2024/01/05	66	55.66	0	0.00	55.60	66	1,078	6.12%
2023/12/04	90	55.23	0	0.00	55.30	90	911	9.88%
2023/11/02	12	50.87	0	0.00	50.80	12	1,399	0.86%
2023/07/12	0	0.00	300	62.88	64.00	-300	1,078	-27.81%	大賣/鉅額交易
2023/07/07	0	0.00	55	57.27	56.40	-55	754	-7.29%
2023/04/12	0	0.00	62	57.68	58.10	-62	1,173	-5.28%
2023/02/08	62	52.85	0	0.00	53.00	62	1,094	5.66%
2022/09/08	3	54.30	0	0.00	54.30	3	656	0.46%
2022/08/17	0	0.00	45	59.56	59.20	-45	899	-5.00%
2022/05/11	0	0.00	0.8	52.90	53.10	-0.8	971	-0.08%
2022/05/10	0.2	55.90	0	0.00	52.20	0.2	975	0.02%
2022/04/14	0	0.00	13	55.70	56.20	-13	1,080	-1.20%
2022/04/11	0	0.00	106	55.17	54.60	-106	1,164	-9.11%	大賣/鉅額交易
2022/03/31	0	0.00	49	58.99	58.70	-49	1,341	-3.65%
2022/03/23	45	60.27	0	0.00	60.20	45	1,412	3.19%
2022/03/10	165	60.18	0	0.00	60.00	165	1,346	12.26%	大買/鉅額交易
2022/02/15	0	0.00	215	72.39	72.00	-215	1,386	-15.51%	大賣/鉅額交易
2022/01/11	0	0.00	8	77.30	76.80	-8	2,023	-0.40%
2022/01/05	0	0.00	4	82.03	81.90	-4	2,020	-0.20%
2021/12/15	0	0.00	7	75.86	75.70	-7	2,466	-0.28%
2021/12/08	0	0.00	64	77.56	77.40	-64	2,961	-2.16%
2021/12/01	75	77.96	0	0.00	78.30	75	3,317	2.26%
2021/11/24	8	79.29	0.3	79.20	79.60	7.7	3,725	0.21%
2021/11/11	1	82.80	0	0.00	82.80	1	3,679	0.03%
2021/07/20	207	86.54	0	0.00	84.50	207	2,785	7.43%	大買/鉅額交易
2021/05/05	0	0.00	150	69.13	68.50	-150	2,164	-6.93%	大賣/鉅額交易
2020/12/23	0	0.00	15	92.42	92.60	-15	3,379	-0.44%
2020/12/22	0	0.00	140	93.49	91.60	-140	3,405	-4.11%	大賣/鉅額交易
2020/11/18	15	106.50	0	0.00	108.00	15	5,378	0.28%
2020/10/12	0	0.00	168	110.28	111.00	-168	8,842	-1.90%	大賣/鉅額交易
2020/10/08	0	0.00	170	117.96	117.00	-170	8,841	-1.92%	大賣/鉅額交易
2020/10/05	0	0.00	200	116.15	119.50	-200	8,868	-2.26%	大賣/鉅額交易
2020/09/02	0	0.00	500	119.64	124.50	-500	8,720	-5.73%	大賣/鉅額交易
2020/08/26	13	130.27	0	0.00	126.50	13	7,875	0.17%
2020/08/20	13	117.69	0	0.00	119.00	13	7,244	0.18%
2020/08/13	27	98.54	0	0.00	98.00	27	6,386	0.42%
2020/07/29	0	0.00	6	83.63	84.70	-6	4,865	-0.12%
2020/07/28	14	82.04	7	82.21	81.40	7	4,853	0.14%
2020/06/02	300	84.82	0	0.00	85.60	300	3,770	7.96%	大買/鉅額交易
2020/06/01	0	0.00	110	84.04	85.00	-110	3,676	-2.99%	大賣/鉅額交易
2020/05/26	50	83.30	0	0.00	82.00	50	3,575	1.40%
2020/05/19	0	0.00	9	73.34	74.20	-9	3,277	-0.27%
2020/05/18	0	0.00	9	71.98	71.00	-9	3,263	-0.28%
2020/05/11	0	0.00	8	76.13	75.00	-8	3,204	-0.25%
2020/05/08	20	73.97	14	73.96	74.30	6	3,249	0.18%
2020/05/07	0	0.00	118	73.39	73.60	-118	3,260	-3.62%	大賣/鉅額交易
2020/05/06	0	0.00	187	72.59	72.50	-187	3,275	-5.71%	大賣/鉅額交易
2020/05/04	115	67.92	0	0.00	69.00	115	3,348	3.43%	大買/鉅額交易
2020/04/17	0	0.00	8	65.91	65.10	-8	3,424	-0.23%
2020/04/07	12	59.22	0	0.00	60.90	12	3,291	0.36%
2020/04/06	21	56.94	0	0.00	58.00	21	3,358	0.63%
2020/04/01	7	54.34	0	0.00	54.90	7	3,421	0.20%
2020/03/25	0	0.00	15	50.38	50.20	-15	3,562	-0.42%
2020/03/18	0	0.00	13	55.25	50.50	-13	3,788	-0.34%
2020/03/17	0	0.00	10	57.34	56.10	-10	3,887	-0.26%
2020/03/16	21	66.30	0	0.00	62.30	21	3,944	0.53%
2020/03/13	315	66.34	0	0.00	69.20	315	4,185	7.53%	大買/鉅額交易
2020/03/06	0	0.00	45	78.23	78.00	-45	4,853	-0.93%
2020/03/04	0	0.00	80	79.65	78.80	-80	5,650	-1.42%
2020/02/26	0	0.00	157	80.65	79.20	-157	6,428	-2.44%	大賣/鉅額交易
2020/02/25	0	0.00	19	83.15	81.80	-19	6,413	-0.30%
2020/02/24	0	0.00	181	83.98	83.10	-181	6,407	-2.82%	大賣/鉅額交易
2020/02/05	0	0.00	125	71.08	70.30	-125	6,142	-2.04%	大賣/鉅額交易
2019/10/25	2	67.65	0	0.00	67.20	2	1,796	0.11%
2019/10/24	3	67.57	0	0.00	67.40	3	1,805	0.17%
2019/10/22	9	68.17	0	0.00	68.00	9	1,823	0.49%
2019/10/16	2	69.00	0	0.00	68.00	2	1,961	0.10%
2019/10/02	0	0.00	55	70.91	71.30	-55	2,087	-2.63%
2019/09/24	0	0.00	89	69.68	69.10	-89	2,183	-4.08%
2019/09/23	0	0.00	88	69.97	69.70	-88	2,180	-4.04%
2019/09/19	0	0.00	10	72.00	70.10	-10	2,240	-0.45%
2019/09/16	0	0.00	123	76.04	73.80	-123	2,100	-5.86%	大賣/鉅額交易
2019/09/11	0	0.00	15	68.00	67.00	-15	1,863	-0.80%
2019/09/10	0	0.00	30	68.60	67.90	-30	1,847	-1.62%
2019/08/23	0	0.00	136	66.51	66.50	-136	2,115	-6.43%	大賣/鉅額交易
2019/08/21	0	0.00	10	68.50	68.40	-10	2,093	-0.48%
2019/08/02	0	0.00	200	63.70	65.30	-200	2,559	-7.82%	大賣/鉅額交易
2019/08/01	19	66.24	31	66.30	66.30	-12	2,635	-0.46%
2019/07/30	25	66.58	0	0.00	66.00	25	2,935	0.85%
2019/07/25	0	0.00	65	68.52	67.50	-65	3,292	-1.97%
2019/07/24	0	0.00	55	68.85	68.60	-55	3,316	-1.66%
2019/07/09	14	71.81	0	0.00	71.30	14	3,337	0.42%
2019/07/05	21	70.14	0	0.00	71.30	21	3,307	0.63%
2019/07/04	21	69.58	0	0.00	69.10	21	3,271	0.64%
2019/06/27	1	68.50	0	0.00	67.20	1	3,194	0.03%
2019/06/25	3	65.23	0	0.00	66.10	3	3,160	0.09%
2019/06/24	0	0.00	6	63.62	63.80	-6	3,152	-0.19%
2019/06/10	87	64.98	0	0.00	66.00	87	3,353	2.59%
2019/06/06	20	65.00	55	65.30	65.50	-35	3,360	-1.04%
2019/06/04	0	0.00	8	62.53	62.70	-8	3,321	-0.24%
2019/05/21	93	56.50	6	57.20	59.30	87	3,821	2.28%
2019/05/20	0	0.00	16	58.88	57.50	-16	3,804	-0.42%
2019/05/17	0	0.00	4	66.20	63.50	-4	3,746	-0.11%
2019/05/16	0	0.00	10	66.03	66.40	-10	3,729	-0.27%
2019/05/15	0	0.00	15	65.07	65.20	-15	3,747	-0.40%
2019/05/14	0	0.00	196	63.69	63.30	-196	3,764	-5.21%	大賣/鉅額交易
2019/04/25	65	64.05	0	0.00	64.40	65	3,376	1.93%
2019/03/25	0	0.00	392	59.79	59.70	-392	4,475	-8.76%	大賣/鉅額交易
2019/03/19	0	0.00	120	60.15	60.40	-120	4,386	-2.74%	大賣/鉅額交易
2019/03/05	366	65.99	140	65.88	63.00	226	3,750	6.03%	大買/大賣/鉅額交易
2019/03/04	246	63.92	0	0.00	63.80	246	3,537	6.95%	大買/鉅額交易
2019/02/25	0	0.00	240	62.15	62.00	-240	3,438	-6.98%	大賣/鉅額交易
2019/02/22	0	0.00	70	62.10	62.40	-70	3,424	-2.04%
2019/02/14	68	60.72	0	0.00	61.40	68	3,167	2.15%
2019/01/29	27	59.00	0	0.00	59.50	27	2,906	0.93%
2019/01/24	0	0.00	33	57.83	57.80	-33	2,794	-1.18%
2018/12/28	33	55.49	56	55.50	55.50	-23	1,788	-1.29%
2018/12/27	0	0.00	432	55.97	54.50	-432	1,787	-24.17%	大賣/鉅額交易
2018/07/18	345	59.89	0	0.00	58.80	345	4,044	8.53%	大買/鉅額交易
2018/07/09	165	61.92	0	0.00	62.50	165	3,722	4.43%	大買/鉅額交易
2018/07/02	100	58.61	0	0.00	60.10	100	3,322	3.01%