寶雅 (5904)-香港上海匯豐券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
529
漲跌
▼5
漲幅
-0.94%
成交量
247張
產業
上櫃貿易百貨0.00%
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	532.33	529.00	-3	319	-0.94%
2024/06/17	40	522.00	1	527.00	523.00	39	315	12.35%
2024/06/14	30	522.47	0	0.00	520.00	30	312	9.60%
2024/06/13	0	0.00	74.4	528.05	523.00	-74.4	307	-24.17%
2024/06/12	30	549.57	0	0.00	553.00	30	300	9.99%
2024/06/11	7	550.57	0	0.00	553.00	7	293	2.38%
2024/06/07	0	0.00	0	539.00	551.00	0	284	0.00%
2024/06/05	0	0.00	36.5	530.68	533.00	-36.5	261	-13.96%
2024/06/04	0	0.00	16.2	518.49	528.00	-16.2	253	-6.36%
2024/05/31	1	507.00	4	508.75	507.00	-3	236	-1.27%
2024/05/29	0	0.00	1	507.00	509.00	-1	242	-0.41%
2024/05/06	8	501.31	0	0.00	502.00	8	223	3.57%
2024/04/30	35	501.46	0	0.00	500.00	35	222	15.76%
2024/04/26	0	0.00	15	488.67	486.50	-15	222	-6.75%
2024/04/25	0	0.00	25	481.74	487.00	-25	224	-11.14%
2024/04/23	3	473.17	0	0.00	474.00	3	235	1.27%
2024/04/22	0	0.00	4	472.00	472.00	-4	237	-1.68%
2024/04/15	4	488.00	0	0.00	487.00	4	241	1.66%
2024/04/09	5	487.70	0	0.00	487.50	5	243	2.05%
2024/04/02	20	493.65	0	0.00	494.00	20	242	8.23%
2024/03/15	1	503.00	0	0.00	498.00	1	325	0.31%
2024/03/07	50	494.74	0	0.00	497.50	50	323	15.46%
2024/03/04	40	484.91	0	0.00	483.50	40	313	12.74%
2024/02/16	0	0.00	43	509.77	505.00	-43	290	-14.80%
2024/01/25	0	0.00	20	518.05	517.00	-20	304	-6.56%
2024/01/22	0	0.00	14	525.29	529.00	-14	324	-4.32%
2024/01/18	0	0.00	43	520.35	516.00	-43	320	-13.42%
2024/01/17	0	0.00	5	536.20	533.00	-5	314	-1.59%
2024/01/12	0	0.00	2	539.50	524.00	-2	300	-0.66%
2024/01/11	0	0.00	2	544.00	539.00	-2	297	-0.67%
2024/01/03	20	549.90	0	0.00	551.00	20	288	6.94%
2023/12/27	0	0.00	0	562.00	562.00	0	282	-0.01%
2023/12/21	0	0.00	0	549.00	542.00	0	270	0.00%
2023/12/19	0	0.00	5	559.00	560.00	-5	259	-1.92%
2023/12/14	0	0.00	3	542.00	542.00	-3	197	-1.52%
2023/11/28	0	0.00	7.5	523.94	524.00	-7.5	167	-4.46%
2023/11/24	0	0.00	26	517.23	514.00	-26	165	-15.73%
2023/11/20	0	0.00	17	515.41	523.00	-17	165	-10.30%
2023/11/16	4	503.75	0	0.00	513.00	4	159	2.50%
2023/11/15	13	504.92	0	0.00	505.00	13	157	8.25%
2023/11/14	20	506.95	0	0.00	501.00	20	158	12.65%
2023/11/13	3	499.50	0	0.00	504.00	3	156	1.92%
2023/11/10	26	508.23	0	0.00	500.00	26	157	16.55%
2023/11/01	42	520.05	0	0.00	528.00	42	156	26.83%
2023/10/20	0	0.00	39	470.47	473.50	-39	159	-24.51%
2023/10/19	0	0.00	1	479.50	477.50	-1	158	-0.63%
2023/10/17	3	482.67	2	482.00	482.00	1	163	0.61%
2023/10/11	0	0.00	17	480.74	481.00	-17	180	-9.44%
2023/10/04	0	0.00	5	486.90	488.50	-5	186	-2.68%
2023/09/27	0	0.00	4	489.25	488.00	-4	202	-1.98%
2023/09/20	0	0.00	0	481.50	484.00	0	210	0.00%
2023/09/13	0	0.00	8	495.88	497.50	-8	234	-3.42%
2023/09/05	0	0.00	0	492.50	485.50	0	254	-0.01%
2023/08/24	0	0.00	0.1	479.50	476.50	-0.1	275	-0.04%
2023/08/17	0	0.00	10.2	495.16	494.00	-10.2	294	-3.46%
2023/08/15	0	0.00	1	496.50	492.00	-1	298	-0.33%
2023/08/10	5.3	516.68	0	0.00	510.00	5.3	294	1.80%
2023/08/02	0	0.00	50	484.02	486.00	-50	286	-17.43%
2023/08/01	0	0.00	3	501.00	499.00	-3	280	-1.07%
2023/07/25	0	0.00	2	526.00	519.00	-2	277	-0.72%
2023/06/20	10	578.20	0	0.00	576.00	10	343	2.91%
2023/06/16	20	581.05	0	0.00	580.00	20	339	5.90%
2023/06/07	4	538.00	0	0.00	543.00	4	346	1.16%
2023/05/26	1	522.00	0	0.00	519.00	1	395	0.25%
2023/05/25	1	522.00	0	0.00	524.00	1	421	0.24%
2023/05/23	1	554.00	0	0.00	545.00	1	450	0.22%
2023/05/17	1	557.00	0	0.00	560.00	1	518	0.19%
2023/05/04	34	578.53	0	0.00	579.00	34	579	5.86%
2023/04/28	0	0.00	4	577.50	574.00	-4	594	-0.67%
2023/04/26	0	0.00	2	582.00	583.00	-2	606	-0.33%
2023/04/25	6	596.17	4	592.75	580.00	2	602	0.33%
2023/04/24	100	598.84	0	0.00	603.00	100	595	16.78%
2023/04/21	0	0.00	4	577.50	580.00	-4	604	-0.66%
2023/04/20	0	0.00	2	591.00	587.00	-2	612	-0.33%
2023/04/18	26	596.96	0	0.00	602.00	26	611	4.26%
2023/03/30	6	566.00	4	568.50	573.00	2	678	0.29%
2023/03/29	1	564.00	0	0.00	564.00	1	678	0.15%
2023/03/28	0	0.00	100	561.26	557.00	-100	678	-14.73%
2023/03/24	0	0.00	1	572.00	560.00	-1	673	-0.15%
2023/03/23	0	0.00	3	577.67	576.00	-3	676	-0.44%
2023/03/17	0	0.00	10	590.00	585.00	-10	692	-1.44%
2023/03/06	0	0.00	8	600.13	596.00	-8	759	-1.05%
2023/02/23	165	605.12	0	0.00	603.00	165	739	22.33%	大買/鉅額交易
2023/02/22	96	572.11	0	0.00	580.00	96	714	13.44%
2023/02/16	0	0.00	4	545.00	585.00	-4	682	-0.59%
2023/02/06	0	0.00	83	520.63	519.00	-83	720	-11.52%
2023/01/30	0	0.00	10	534.50	534.00	-10	726	-1.38%
2023/01/05	0	0.00	41	538.56	540.00	-41	730	-5.61%
2023/01/03	0	0.00	2	493.00	488.50	-2	717	-0.28%
2022/12/30	0	0.00	21	496.90	497.50	-21	717	-2.93%
2022/12/14	35	471.24	0	0.00	474.50	35	748	4.68%
2022/12/13	0	0.00	30	468.40	464.50	-30	745	-4.02%
2022/12/08	10	447.00	0	0.00	447.50	10	727	1.37%
2022/12/07	5	469.30	0	0.00	470.00	5	714	0.70%
2022/12/06	5	453.20	60	452.60	454.50	-55	694	-7.92%
2022/12/05	7	435.00	0	0.00	433.00	7	673	1.04%
2022/11/28	11	434.18	0	0.00	440.00	11	681	1.62%
2022/11/25	0	0.00	36	450.29	446.50	-36	673	-5.35%
2022/11/23	10	478.40	0	0.00	480.00	10	667	1.50%
2022/11/09	31	468.23	0	0.00	470.00	31	689	4.49%
2022/11/07	2	463.00	0	0.00	460.00	2	713	0.28%
2022/11/03	1	459.50	0	0.00	468.00	1	768	0.13%
2022/11/01	7	435.36	0	0.00	435.00	7	730	0.96%
2022/10/21	27	421.57	0	0.00	422.50	27	778	3.47%
2022/10/06	6	424.08	0	0.00	420.00	6	824	0.73%
2022/09/26	50	428.17	0	0.00	436.00	50	961	5.20%
2022/09/15	7.3	444.38	0	0.00	435.00	7.3	987	0.74%
2022/09/13	0	0.00	3	453.00	441.50	-3	1,001	-0.30%
2022/09/07	0	0.00	127	437.47	441.50	-127	996	-12.75%	大賣/鉅額交易
2022/09/06	0	0.00	65	437.17	429.00	-65	988	-6.58%
2022/09/05	0	0.00	42	451.74	445.50	-42	984	-4.27%
2022/08/31	55	426.83	0	0.00	427.00	55	955	5.75%
2022/08/29	33	430.58	0	0.00	426.00	33	942	3.50%
2022/08/10	0	0.00	401	400.52	382.00	-401	764	-52.42%	大賣/鉅額交易
2022/08/03	100	368.06	0	0.00	366.50	100	680	14.70%
2022/07/26	0	0.00	68	324.57	330.00	-68	585	-11.61%
2022/06/22	1	270.00	0	0.00	279.00	1	171	0.58%
2022/06/09	10	291.00	0	0.00	289.50	10	132	7.53%
2022/05/25	0	0.00	5	293.00	294.00	-5	121	-4.12%
2022/05/04	45	309.60	0	0.00	308.00	45	100	44.64%
2022/05/03	24	314.98	0	0.00	314.50	24	99	24.03%
2022/04/06	0	0.00	1.6	382.68	388.50	-1.6	111	-1.41%
2022/03/21	0	0.00	20	390.56	388.00	-20	147	-13.58%
2022/03/18	0	0.00	25	389.41	388.00	-25	146	-17.01%
2022/03/17	0	0.00	33	395.23	390.50	-33	146	-22.53%
2022/03/14	0	0.00	35	387.50	385.00	-35	145	-24.07%
2022/03/11	0	0.00	35	390.14	388.00	-35	144	-24.20%
2022/03/10	0	0.00	29	389.53	392.00	-29	144	-20.08%
2022/03/09	0	0.00	32	386.42	382.00	-32	144	-22.22%
2022/03/08	0	0.00	32	385.57	385.50	-32	142	-22.39%
2022/03/07	0	0.00	35.9	390.87	388.00	-35.9	141	-25.46%
2022/03/03	0	0.00	27	404.49	403.00	-27	140	-19.20%
2022/03/02	0	0.00	37	405.38	408.00	-37	140	-26.36%
2022/03/01	0	0.00	11	402.68	415.00	-11	140	-7.81%
2022/02/25	0	0.00	20	407.38	405.00	-20	139	-14.32%
2022/02/17	4	416.75	0	0.00	418.00	4	130	3.07%
2022/01/11	17	425.62	0	0.00	426.50	17	118	14.38%
2022/01/07	6	418.17	0	0.00	418.00	6	113	5.29%
2021/12/30	0	0.00	100	424.97	423.50	-100	108	-92.17%
2021/12/29	1	441.00	0	0.00	441.00	1	104	0.96%
2021/12/27	0	0.00	7.2	413.47	417.00	-7.2	98	-7.38%
2021/12/07	7	488.00	0	0.00	490.00	7	101	6.87%
2021/11/26	9	511.67	0	0.00	502.00	9	117	7.64%
2021/11/25	9	516.44	0	0.00	518.00	9	122	7.35%
2021/11/23	7	504.57	18	504.28	503.00	-11	125	-8.79%
2021/11/22	14	500.18	0	0.00	501.00	14	126	11.06%
2021/11/18	0	0.00	11	508.00	506.00	-11	129	-8.52%
2021/11/02	18	494.09	0	0.00	500.00	18	140	12.81%
2021/11/01	13	495.12	0	0.00	496.00	13	139	9.31%
2021/10/28	0	0.00	10	491.61	490.00	-10	142	-7.03%
2021/10/22	4	511.50	0	0.00	512.00	4	155	2.57%
2021/10/18	4	489.75	0	0.00	493.00	4	157	2.53%
2021/10/15	4	484.00	0	0.00	483.00	4	159	2.50%
2021/10/06	0	0.00	18	489.64	491.00	-18	169	-10.59%
2021/10/05	0	0.00	6	490.25	489.00	-6	171	-3.50%
2021/10/04	12	485.79	0	0.00	485.00	12	173	6.93%
2021/09/28	0	0.00	10	475.55	473.00	-10	172	-5.81%
2021/09/23	9	474.56	0	0.00	478.50	9	168	5.33%
2021/09/03	0	0.00	10	503.90	503.00	-10	155	-6.43%
2021/08/25	0	0.00	40	529.76	527.00	-40	142	-28.14%
2021/08/24	50	530.30	26	530.03	529.00	24	142	16.85%
2021/08/23	0	0.00	46	527.36	529.00	-46	142	-32.28%
2021/08/20	0	0.00	37	523.97	520.00	-37	141	-26.08%
2021/08/13	0	0.00	14	544.29	547.00	-14	139	-10.02%
2021/07/22	0	0.00	42	559.57	560.00	-42	132	-31.74%
2021/07/15	2	542.00	0	0.00	544.00	2	127	1.57%
2021/06/25	0	0.00	1	547.00	547.00	-1	103	-0.96%
2021/06/16	0	0.00	29	546.79	548.00	-29	99	-29.25%
2021/06/15	0	0.00	16	543.38	546.00	-16	98	-16.22%
2021/06/08	0	0.00	2	545.00	547.00	-2	103	-1.94%
2021/06/03	0	0.00	2	565.50	566.00	-2	104	-1.91%
2021/05/21	0	0.00	1	564.00	564.00	-1	126	-0.79%
2021/05/05	20	597.15	0	0.00	601.00	20	129	15.45%
2021/05/04	20	598.20	0	0.00	593.00	20	127	15.66%
2021/05/03	20	609.25	0	0.00	610.00	20	127	15.66%
2021/04/29	21	610.62	0	0.00	612.00	21	130	16.11%
2021/04/28	20	615.80	0	0.00	612.00	20	131	15.15%
2021/04/27	63	619.60	0	0.00	622.00	63	131	47.93%
2021/04/26	14	616.50	4	617.25	609.00	10	130	7.64%
2021/04/23	22	604.50	0	0.00	607.00	22	130	16.86%
2021/04/22	35	603.37	0	0.00	603.00	35	133	26.30%
2021/04/21	19	601.79	0	0.00	601.00	19	134	14.11%
2021/04/20	35	603.00	0	0.00	604.00	35	136	25.57%
2021/04/19	25	598.40	0	0.00	601.00	25	137	18.16%
2021/04/16	25	590.32	0	0.00	592.00	25	137	18.20%
2021/04/15	15	590.93	0	0.00	592.00	15	139	10.72%
2021/04/14	44	586.84	0	0.00	589.00	44	140	31.40%
2021/04/13	19	587.58	0	0.00	589.00	19	140	13.57%
2021/04/12	6	583.50	30	583.83	582.00	-24	140	-17.10%
2021/04/08	14	592.57	0	0.00	591.00	14	139	10.04%
2021/04/07	6	597.17	0	0.00	598.00	6	138	4.33%
2021/04/06	11	597.55	0	0.00	601.00	11	139	7.87%
2021/04/01	24	597.08	0	0.00	596.00	24	139	17.18%
2021/03/31	0	0.00	19	599.16	596.00	-19	139	-13.58%
2021/03/16	11	593.00	0	0.00	597.00	11	135	8.10%
2021/03/15	0	0.00	32	591.66	593.00	-32	135	-23.54%
2021/03/12	0	0.00	39	591.72	593.00	-39	134	-29.06%
2021/03/11	16	596.56	38	593.26	594.00	-22	132	-16.56%
2021/03/10	0	0.00	11	596.64	592.00	-11	130	-8.41%
2021/03/09	0	0.00	26	599.62	597.00	-26	129	-20.07%
2021/02/25	3	645.00	0	0.00	646.00	3	123	2.42%
2021/02/24	0	0.00	85	590.19	602.00	-85	111	-75.97%
2021/02/23	22	577.09	74	576.45	573.00	-52	102	-50.66%
2021/02/22	1	566.00	54	568.83	567.00	-53	98	-53.73%
2021/02/19	0	0.00	39	573.23	572.00	-39	96	-40.43%
2021/02/18	0	0.00	34	586.12	585.00	-34	94	-35.80%
2021/02/17	0	0.00	2	591.50	592.00	-2	94	-2.11%
2021/02/02	16	577.38	0	0.00	577.00	16	93	17.18%
2021/02/01	24	579.25	0	0.00	580.00	24	93	25.58%
2021/01/29	67	580.43	0	0.00	580.00	67	94	71.10%
2021/01/28	11	576.09	0	0.00	581.00	11	92	11.89%
2021/01/27	1	576.00	0	0.00	577.00	1	92	1.08%
2021/01/26	9	572.78	0	0.00	574.00	9	93	9.64%
2021/01/25	68	574.35	1	564.00	580.00	67	94	71.13%
2021/01/22	0	0.00	53.4	561.91	559.00	-53.4	92	-57.80%
2021/01/21	0	0.00	55	569.33	568.00	-55	89	-61.35%
2021/01/20	0	0.00	22	575.86	575.00	-22	88	-24.81%
2021/01/19	0	0.00	42	579.71	583.00	-42	92	-45.41%
2021/01/18	0	0.00	60	576.85	581.00	-60	91	-65.67%
2021/01/15	0	0.00	73	578.60	575.00	-73	89	-81.90%
2021/01/14	0	0.00	56	580.05	580.00	-56	87	-63.78%
2021/01/13	0	0.00	53	580.58	582.00	-53	86	-61.00%
2021/01/12	15	579.87	50	580.10	581.00	-35	86	-40.38%
2021/01/11	0	0.00	45	579.29	578.00	-45	87	-51.15%
2021/01/08	0	0.00	75	578.80	576.00	-75	87	-85.47%
2021/01/07	10	582.30	31	582.06	581.00	-21	85	-24.67%
2021/01/06	0	0.00	36	582.44	583.00	-36	85	-41.89%
2020/12/31	0	0.00	1	576.00	576.00	-1	88	-1.13%
2020/12/24	4	587.00	0	0.00	585.00	4	88	4.51%
2020/11/30	26	609.50	0	0.00	598.00	26	103	25.01%
2020/11/16	22	607.27	0	0.00	609.00	22	108	20.25%
2020/09/23	0	0.00	1	554.00	552.00	-1	154	-0.65%
2020/08/10	5	618.20	0	0.00	612.00	5	209	2.38%
2020/07/16	1	593.00	0	0.00	593.00	1	233	0.43%
2020/07/15	1	598.00	0	0.00	600.00	1	238	0.42%
2020/07/13	10	599.00	0	0.00	600.00	10	243	4.11%
2020/07/01	7	585.14	0	0.00	579.00	7	232	3.02%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/23	43	578.77	23	578.96	574.00	20	234	8.54%
2020/06/15	0	0.00	38	575.08	572.00	-38	242	-15.67%
2020/06/02	50	595.86	0	0.00	590.00	50	240	20.76%
2020/05/21	4	598.25	6	611.50	606.00	-2	244	-0.82%
2020/05/20	0	0.00	2	585.00	586.00	-2	239	-0.83%
2020/05/19	0	0.00	34	581.44	578.00	-34	242	-14.05%
2020/05/15	0	0.00	26	597.46	600.00	-26	250	-10.36%
2020/05/06	32	499.19	1	488.00	488.00	31	245	12.65%
2020/05/05	19	498.63	0	0.00	497.50	19	241	7.87%
2020/05/04	32	495.08	0	0.00	495.00	32	241	13.23%
2020/04/29	69.5	506.67	0	0.00	501.00	69.5	239	29.02%
2020/04/28	56	497.21	0	0.00	493.00	56	235	23.76%
2020/04/27	55	503.21	0	0.00	497.00	55	235	23.39%
2020/04/24	113	501.70	0	0.00	501.00	113	232	48.60%	大買/鉅額交易
2020/04/23	57	480.33	0	0.00	485.00	57	224	25.43%
2020/04/22	36	464.10	0	0.00	463.00	36	220	16.32%
2020/04/21	76	465.53	0	0.00	462.00	76	222	34.22%
2020/04/20	170	470.26	0	0.00	471.50	170	220	77.08%	大買/鉅額交易
2020/04/17	96	467.84	0	0.00	466.00	96	217	44.23%
2020/03/17	0	0.00	3	403.33	403.00	-3	165	-1.81%
2020/03/13	0	0.00	31	445.50	444.00	-31	163	-18.93%
2020/03/04	1	481.50	0	0.00	483.00	1	158	0.63%
2020/02/27	14	486.25	0	0.00	477.00	14	148	9.45%
2020/02/18	0	0.00	3	527.00	492.00	-3	137	-2.19%
2020/02/14	20	494.78	0	0.00	495.50	20	118	16.88%
2020/01/15	2	447.50	0	0.00	447.50	2	114	1.75%
2020/01/14	11.7	444.74	2	432.75	446.00	9.7	110	8.75%
2020/01/13	21	432.43	5	434.60	432.50	16	107	14.93%
2020/01/09	0	0.00	41	417.70	415.00	-41	104	-39.38%
2020/01/07	1	420.50	0	0.00	420.50	1	102	0.98%
2019/12/26	11	420.00	0	0.00	419.00	11	104	10.49%
2019/12/25	0	0.00	18	423.25	424.50	-18	105	-17.14%
2019/12/24	14	430.00	0	0.00	430.00	14	104	13.44%
2019/12/23	30	430.00	0	0.00	430.00	30	104	28.69%
2019/12/05	13	449.46	0	0.00	450.50	13	101	12.76%
2019/12/04	63	443.75	12	442.00	444.00	51	99	51.24%
2019/12/03	30	433.18	0	0.00	438.00	30	97	30.93%
2019/11/29	20	430.88	0	0.00	432.00	20	93	21.38%
2019/11/26	0	0.00	1	418.50	420.00	-1	89	-1.12%
2019/11/14	3	418.33	0	0.00	421.00	3	91	3.28%
2019/11/13	19	413.76	0	0.00	414.00	19	89	21.21%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/01	0	0.00	4	418.75	419.00	-4	80	-4.97%
2019/10/25	0	0.00	6	423.17	422.00	-6	75	-7.93%
2019/10/08	2	446.75	0	0.00	446.00	2	79	2.52%
2019/10/03	4	453.88	0	0.00	457.50	4	87	4.56%
2019/09/19	6	433.92	0	0.00	434.00	6	98	6.08%
2019/09/10	5	422.90	0	0.00	421.50	5	108	4.60%
2019/08/29	10	416.70	0	0.00	416.50	10	131	7.60%
2019/08/12	0	0.00	19	441.08	438.50	-19	126	-14.99%
2019/08/08	13	436.62	15	432.73	441.00	-2	125	-1.59%
2019/08/07	17	432.79	24	432.67	426.00	-7	126	-5.53%
2019/08/05	54	433.56	0	0.00	435.00	54	127	42.34%
2019/08/02	15	426.33	0	0.00	428.00	15	126	11.83%
2019/08/01	0	0.00	24	423.35	427.00	-24	128	-18.62%
2019/07/19	1	435.50	0	0.00	435.50	1	134	0.74%
2019/07/15	10	447.60	0	0.00	445.50	10	134	7.46%
2019/07/08	14	438.43	0	0.00	447.00	14	136	10.28%
2019/06/27	2	420.00	0	0.00	421.50	2	123	1.62%
2019/05/17	28	369.11	0	0.00	369.00	28	104	26.87%
2019/04/15	0	0.00	1	363.00	356.50	-1	82	-1.21%
2019/04/08	21	357.79	25	358.28	355.50	-4	85	-4.69%
2019/03/29	15	366.73	0	0.00	364.50	15	84	17.83%
2019/03/21	4	359.88	0	0.00	358.00	4	81	4.91%
2019/03/15	2	363.50	0	0.00	363.50	2	83	2.41%
2019/03/14	10	360.60	0	0.00	363.50	10	82	12.10%
2019/03/13	4	359.13	0	0.00	363.00	4	83	4.77%
2019/02/13	5	316.30	0	0.00	320.00	5	63	7.89%
2018/11/23	1	290.00	0	0.00	290.00	1	101	0.98%
2018/08/13	14	317.39	0	0.00	314.50	14	46	30.37%
2018/07/05	0	0.00	55	337.61	337.50	-55	68	-80.53%
2018/06/28	0	0.00	43	326.31	327.50	-43	67	-63.67%
2018/06/15	0	0.00	17	339.50	339.50	-17	67	-25.37%
2018/06/06	0	0.00	11	326.23	326.50	-11	71	-15.46%
2018/05/14	19	316.47	0	0.00	313.00	19	71	26.62%
2018/05/11	32	315.81	0	0.00	315.50	32	71	45.05%
2018/05/10	1	322.50	0	0.00	322.50	1	69	1.45%
2018/04/30	1	329.00	0	0.00	329.00	1	65	1.53%
2018/04/17	0	0.00	5	338.40	333.00	-5	60	-8.25%
2018/04/16	0	0.00	9	347.33	347.00	-9	57	-15.58%
2018/04/13	0	0.00	20	347.80	347.50	-20	58	-34.29%
2018/04/12	0	0.00	41	349.35	349.00	-41	57	-71.76%
2018/04/11	0	0.00	22	359.48	357.50	-22	54	-40.16%
2018/04/10	0	0.00	15	357.30	357.50	-15	53	-27.94%
2018/04/09	0	0.00	26	361.21	356.00	-26	54	-47.49%
2018/04/03	0	0.00	11	366.45	365.00	-11	53	-20.66%
2018/03/30	5	366.80	5	364.30	368.50	0	53	0.00%
2018/03/29	0	0.00	5	368.30	366.00	-5	52	-9.44%
2018/03/28	0	0.00	13	367.15	367.50	-13	52	-24.61%
2018/03/27	0	0.00	19	366.32	365.00	-19	52	-36.39%
2018/03/22	2	374.25	0	0.00	373.50	2	50	3.93%
2018/03/21	40	377.00	46	377.01	375.00	-6	49	-12.13%
2018/03/20	0	0.00	11	377.68	377.00	-11	48	-22.83%
2018/03/19	84	377.00	91	376.96	376.50	-7	48	-14.55%
2018/03/02	0	0.00	0.6	368.00	370.00	-0.6	44	-1.46%
2018/02/02	0	0.00	5	373.00	374.00	-5	37	-13.32%
2018/01/24	0	0.00	5	372.40	373.00	-5	36	-13.62%
2018/01/08	0	0.00	3	368.17	366.50	-3	37	-7.90%