帆宣 (6196)-香港上海匯豐券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	148.50	0	0.00	148.00	19	445	4.27%
2024/11/19	23	148.43	0	0.00	148.50	23	441	5.21%
2024/11/15	12	153.25	0	0.00	151.50	12	461	2.60%
2024/11/13	9	150.67	6	150.08	150.00	3	439	0.68%
2024/11/11	31	153.13	0	0.00	154.00	31	440	7.04%
2024/11/07	1	147.50	0	0.00	151.00	1	441	0.23%
2024/11/04	0	0.00	4	150.00	150.00	-4	439	-0.91%
2024/10/16	0	0.00	3	157.50	157.50	-3	557	-0.54%
2024/10/09	44	153.40	0	0.00	151.50	44	578	7.60%
2024/10/08	7	150.71	0	0.00	150.00	7	585	1.20%
2024/10/07	3	151.33	0	0.00	152.00	3	605	0.50%
2024/10/04	19	149.37	0	0.00	149.50	19	624	3.04%
2024/09/23	0	0.00	4	151.50	151.50	-4	778	-0.51%
2024/09/19	3	152.50	0	0.00	153.50	3	842	0.36%
2024/09/10	5	146.00	0	0.00	146.50	5	917	0.54%
2024/09/03	0	0.00	3	156.00	155.50	-3	1,018	-0.29%
2024/08/30	0	0.00	3	157.00	157.00	-3	1,025	-0.29%
2024/08/12	0	0.00	3	145.00	145.00	-3	1,093	-0.27%
2024/08/08	0	0.00	3	136.50	136.50	-3	1,091	-0.27%
2024/08/06	1	127.00	2	134.00	131.00	-1	1,093	-0.09%
2024/07/26	6	150.75	0	0.00	151.00	6	1,078	0.56%
2024/07/23	26	153.88	0	0.00	154.00	26	1,082	2.40%
2024/07/22	21	150.79	0	0.00	151.00	21	1,085	1.94%
2024/07/19	45	154.79	0	0.00	153.50	45	1,073	4.19%
2024/07/18	21	156.17	0	0.00	157.00	21	1,069	1.96%
2024/07/17	10	164.00	0	0.00	162.00	10	1,050	0.95%
2024/07/16	13	170.08	0	0.00	170.00	13	1,051	1.24%
2024/06/25	0	0.00	15	163.07	165.00	-15	1,593	-0.94%
2024/06/24	0	0.00	3	164.50	164.50	-3	1,616	-0.19%
2024/06/05	0	0.00	3	155.17	155.00	-3	1,649	-0.18%
2024/03/22	0	0.00	4	161.00	161.00	-4	2,091	-0.19%
2024/03/18	0	0.00	3	156.50	156.50	-3	2,034	-0.15%
2024/03/08	0	0.00	16	157.91	156.00	-16	1,980	-0.81%
2024/03/06	0	0.00	3	163.50	163.50	-3	1,904	-0.16%
2024/02/29	0	0.00	6	159.17	159.00	-6	1,803	-0.33%
2024/01/19	0	0.00	8	144.88	145.00	-8	913	-0.88%
2024/01/17	0	0.00	3	146.33	147.00	-3	832	-0.36%
2024/01/12	0	0.00	1	141.00	142.00	-1	753	-0.13%
2024/01/03	0	0.00	13	138.65	138.00	-13	593	-2.19%
2023/12/15	3	135.00	0	0.00	134.50	3	504	0.59%
2023/11/22	0	0.00	13	134.73	134.50	-13	471	-2.75%
2023/11/15	0	0.00	3	134.33	134.50	-3	452	-0.66%
2023/10/20	4	135.88	0	0.00	137.00	4	1,023	0.39%
2023/10/12	0	0.00	1	140.00	142.00	-1	1,130	-0.09%
2023/09/22	0	0.00	9	135.28	136.00	-9	1,208	-0.74%
2023/09/05	0	0.00	139	139.13	139.00	-139	1,696	-8.19%	大賣/鉅額交易
2023/09/01	0	0.00	131	136.10	136.00	-131	1,705	-7.68%	大賣/鉅額交易
2023/08/25	0	0.00	4	135.63	134.50	-4	1,696	-0.24%
2023/08/23	0	0.00	2	134.50	135.50	-2	1,698	-0.12%
2023/08/18	0	0.00	6	137.75	138.00	-6	1,714	-0.35%
2023/08/16	0	0.00	2	133.00	135.00	-2	1,696	-0.12%
2023/08/15	0	0.00	28	135.36	135.50	-28	1,690	-1.66%
2023/08/14	0	0.00	6	135.33	135.00	-6	1,686	-0.36%
2023/08/11	0	0.00	21	141.40	140.50	-21	1,672	-1.26%
2023/08/10	0	0.00	5	142.30	142.00	-5	1,665	-0.30%
2023/08/09	200	144.24	25	144.00	144.00	175	1,654	10.58%	大買/鉅額交易
2023/07/28	0	0.00	1	146.50	150.50	-1	1,418	-0.07%
2023/07/24	70	131.99	0	0.00	137.50	70	1,103	6.34%
2023/07/21	0	0.00	1	131.00	132.00	-1	1,084	-0.09%
2023/07/19	0	0.00	4	132.63	131.00	-4	1,029	-0.39%
2023/07/06	2	142.50	0	0.00	143.00	2	1,037	0.19%
2023/07/04	0	0.00	10	142.45	142.50	-10	1,023	-0.98%
2023/06/14	0	0.00	29	146.10	145.50	-29	955	-3.04%
2023/06/09	0	0.00	3	135.00	137.50	-3	624	-0.48%
2023/06/07	0	0.00	6	132.92	135.00	-6	605	-0.99%
2023/03/15	9	127.56	0	0.00	126.00	9	990	0.91%
2023/03/10	20	130.83	0	0.00	130.50	20	1,043	1.92%
2023/03/03	80	132.28	0	0.00	131.50	80	1,062	7.53%
2023/03/02	0	0.00	20	129.20	130.00	-20	1,090	-1.83%
2023/03/01	9	128.56	0	0.00	128.00	9	1,085	0.83%
2023/02/24	4	126.13	0	0.00	126.50	4	1,074	0.37%
2023/02/02	0	0.00	20	131.65	130.50	-20	1,280	-1.56%
2022/12/13	39	122.33	0	0.00	121.50	39	1,135	3.44%
2022/12/08	35	122.01	0	0.00	123.50	35	1,147	3.05%
2022/12/07	2	125.00	0	0.00	124.00	2	1,139	0.18%
2022/11/30	6	118.92	0	0.00	119.50	6	999	0.60%
2022/11/23	5	117.10	0	0.00	117.50	5	850	0.59%
2022/11/18	0	0.00	50	115.00	114.50	-50	857	-5.83%
2022/11/17	0	0.00	50	118.05	117.50	-50	811	-6.16%
2022/11/02	9	100.44	0	0.00	100.00	9	665	1.35%
2022/10/14	1	102.00	0	0.00	100.50	1	694	0.14%
2022/10/11	0	0.00	1	106.50	106.50	-1	684	-0.15%
2022/10/05	3	113.00	0	0.00	111.00	3	704	0.43%
2022/09/26	0	0.00	7.6	115.91	115.00	-7.6	733	-1.04%
2022/09/14	7	126.07	0	0.00	127.50	7	727	0.96%
2022/09/08	35	119.60	0	0.00	120.00	35	681	5.14%
2022/09/02	5	121.60	0	0.00	121.00	5	710	0.70%
2022/08/30	1	123.50	0	0.00	123.50	1	703	0.14%
2022/08/09	5	111.70	0	0.00	112.50	5	719	0.70%
2022/06/29	0	0.00	4	111.50	112.00	-4	781	-0.51%
2022/05/26	7	130.43	0	0.00	130.00	7	936	0.75%
2022/05/25	10	124.60	0	0.00	124.50	10	898	1.11%
2022/05/24	18	123.53	0	0.00	122.50	18	932	1.93%
2022/05/23	8	125.63	0	0.00	125.50	8	960	0.83%
2022/05/20	5	126.00	0	0.00	126.00	5	1,003	0.50%
2022/05/18	14	128.50	0	0.00	130.00	14	1,018	1.37%
2022/05/17	3	123.67	0	0.00	123.50	3	1,004	0.30%
2022/05/13	8	122.75	0	0.00	123.50	8	1,030	0.78%
2022/05/12	6	122.83	0	0.00	120.00	6	1,047	0.57%
2022/05/11	7	122.43	0.5	123.00	123.00	6.5	1,054	0.62%
2022/05/10	0.1	124.00	0	0.00	124.00	0.1	1,061	0.01%
2022/05/06	0	0.00	7	128.43	130.50	-7	1,088	-0.64%
2022/04/21	0	0.00	4	133.63	134.00	-4	1,526	-0.26%
2022/03/22	0	0.00	3	156.67	156.50	-3	5,083	-0.06%
2022/03/15	0	0.00	18	151.97	152.00	-18	5,741	-0.31%
2022/03/14	0	0.00	12	155.29	156.50	-12	5,820	-0.21%
2022/03/11	0	0.00	13	151.54	152.50	-13	5,852	-0.22%
2022/03/10	0	0.00	25	153.14	153.50	-25	5,899	-0.42%
2022/03/09	0	0.00	329	148.87	148.50	-329	6,033	-5.45%	大賣/鉅額交易
2022/03/08	100	148.00	46	147.15	148.50	54	6,081	0.89%
2022/03/01	0	0.00	8	152.56	153.50	-8	6,436	-0.12%
2022/02/22	0	0.00	3	157.67	157.00	-3	6,660	-0.05%
2022/02/14	103	157.46	0	0.00	158.00	103	8,184	1.26%	大買/鉅額交易
2022/02/10	0	0.00	105	164.45	164.50	-105	8,404	-1.25%	大賣/鉅額交易
2022/01/20	20	167.65	0	0.00	168.50	20	8,312	0.24%
2022/01/11	0	0.00	4	175.38	174.00	-4	7,685	-0.05%
2021/12/30	0	0.00	13	182.00	182.00	-13	6,451	-0.20%
2021/12/16	173	153.09	0	0.00	154.50	173	4,909	3.52%	大買/鉅額交易
2021/12/03	4	155.25	0	0.00	156.00	4	3,906	0.10%
2021/12/01	4	150.88	0	0.00	155.00	4	3,714	0.11%
2021/11/30	3	151.50	0	0.00	151.50	3	3,675	0.08%
2021/11/29	13	146.31	0	0.00	145.50	13	3,617	0.36%
2021/11/24	0	0.00	0.2	149.00	150.00	-0.2	3,333	-0.01%
2021/11/23	21	147.74	0	0.00	148.50	21	3,274	0.64%
2021/11/22	11	150.77	0	0.00	150.00	11	3,231	0.34%
2021/11/18	131	152.30	0	0.00	153.50	131	3,065	4.27%	大買/鉅額交易
2021/11/17	311	161.83	0	0.00	154.00	311	2,970	10.47%	大買/鉅額交易
2021/11/16	87	157.43	0	0.00	153.50	87	2,715	3.20%
2021/11/11	0	0.00	160	132.75	138.00	-160	1,786	-8.96%	大賣/鉅額交易
2021/11/10	160	125.13	0	0.00	125.50	160	1,480	10.81%	大買/鉅額交易
2021/10/21	0	0.00	1	115.00	113.50	-1	1,451	-0.07%
2021/10/20	0	0.00	2	115.00	114.00	-2	1,559	-0.13%
2021/09/09	9	114.39	0	0.00	115.50	9	1,391	0.65%
2021/09/07	9	115.22	0	0.00	114.50	9	1,386	0.65%
2021/09/02	1	115.50	0	0.00	113.50	1	1,357	0.07%
2021/07/13	0	0.00	20	116.15	115.00	-20	806	-2.48%
2021/07/01	20	109.00	0	0.00	107.50	20	1,102	1.81%
2021/05/03	1	120.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	2	117.50	0	0.00	119.00	2	1,865	0.11%
2021/03/24	0	0.00	19	108.79	109.00	-19	2,624	-0.72%
2021/03/19	21	108.02	0	0.00	108.00	21	2,647	0.79%
2021/03/18	39	107.88	0	0.00	108.00	39	2,658	1.47%
2021/02/23	2	117.75	0	0.00	117.50	2	3,218	0.06%
2021/02/19	0	0.00	160	115.83	117.00	-160	3,228	-4.96%	大賣/鉅額交易
2021/02/04	0	0.00	102	112.69	112.50	-102	3,392	-3.01%	大賣/鉅額交易
2021/02/03	27	115.19	0	0.00	113.50	27	3,402	0.79%
2021/01/26	125	122.74	0	0.00	120.50	125	3,426	3.65%	大買/鉅額交易
2020/12/01	3	111.33	0	0.00	113.00	3	2,168	0.14%
2020/11/23	8	112.44	0	0.00	112.50	8	2,617	0.31%
2020/11/04	0	0.00	4	104.25	104.50	-4	3,109	-0.13%
2020/10/06	32	106.13	0	0.00	106.00	32	5,798	0.55%
2020/09/10	0	0.00	3	103.17	103.00	-3	6,746	-0.04%
2020/08/31	0	0.00	16	111.34	112.00	-16	7,035	-0.23%
2020/08/28	0	0.00	8	109.44	113.00	-8	6,965	-0.11%
2020/08/24	0	0.00	6	103.83	103.50	-6	6,248	-0.10%
2020/08/06	0	0.00	9	119.94	119.50	-9	6,516	-0.14%
2020/07/15	6	108.00	0	0.00	107.50	6	4,375	0.14%
2020/05/14	0	0.00	6	76.38	74.50	-6	2,569	-0.23%
2020/03/12	0	0.00	296	62.18	61.70	-296	4,473	-6.62%	大賣/鉅額交易
2020/03/04	6	76.10	0	0.00	76.30	6	4,747	0.13%
2020/03/03	0	0.00	2	77.20	77.20	-2	4,796	-0.04%
2020/02/26	0	0.00	72	82.50	81.50	-72	5,435	-1.32%
2020/02/20	0	0.00	54	87.99	88.70	-54	5,445	-0.99%
2020/02/13	0	0.00	145	85.30	84.10	-145	5,378	-2.70%	大賣/鉅額交易
2020/02/05	0	0.00	6	81.80	81.40	-6	5,505	-0.11%
2020/01/14	0	0.00	94	86.67	85.50	-94	6,067	-1.55%
2019/12/03	0	0.00	105	73.78	73.80	-105	3,659	-2.87%	大賣/鉅額交易
2019/11/22	116	65.34	0	0.00	66.20	116	2,431	4.77%	大買/鉅額交易
2018/10/23	0	0.00	1	44.50	43.20	-1	484	-0.21%
2018/09/20	1	59.80	0	0.00	59.40	1	593	0.17%
2018/01/10	0	0.00	9	39.79	39.90	-9	1,248	-0.72%
2018/01/09	0	0.00	22	39.91	40.00	-22	1,271	-1.73%