台燿 (6274)-香港上海匯豐券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
175.5
漲跌
▲11.0
漲幅
+6.69%
成交量
20,773張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	178.00	3	174.00	175.50	27	18,263	0.15%
2024/04/23	0	0.00	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	0	0.00	20	152.50	152.50	-20	17,925	-0.11%
2024/04/19	0	0.00	100	163.40	163.00	-100	17,847	-0.56%
2024/04/17	0	0.00	1	167.00	168.00	-1	17,651	-0.01%
2024/04/16	0	0.00	2	165.25	167.00	-2	17,468	-0.01%
2024/04/12	2	186.00	555	185.86	188.00	-553	17,253	-3.21%	大賣/鉅額交易
2024/04/09	0	0.00	1	199.00	192.50	-1	16,992	-0.01%
2024/04/08	2	192.50	2	192.50	190.50	0	16,635	0.00%
2024/04/01	0	0.00	1	185.00	182.50	-1	16,338	-0.01%
2024/03/29	20	180.68	8	179.81	179.00	12	16,149	0.07%
2024/03/27	86	184.65	4	183.88	182.50	82	15,766	0.52%
2024/03/25	0	0.00	5	184.50	184.50	-5	14,768	-0.03%
2024/03/12	0	0.00	1	161.00	160.00	-1	12,597	-0.01%
2024/03/11	150	159.00	1	159.00	157.50	149	12,266	1.21%	大買/鉅額交易
2024/03/08	0	0.00	52	151.48	156.00	-52	12,121	-0.43%
2024/03/07	0	0.00	27	168.04	164.00	-27	11,727	-0.23%
2024/03/04	0	0.00	549	159.62	157.50	-549	10,844	-5.06%	大賣/鉅額交易
2024/03/01	324	159.87	0	0.00	163.00	324	10,820	2.99%	大買/鉅額交易
2024/02/29	0	0.00	101	156.56	156.50	-101	10,839	-0.93%	大賣/鉅額交易
2024/02/27	0	0.00	166	157.91	155.00	-166	10,861	-1.53%	大賣/鉅額交易
2024/02/26	0	0.00	72	168.98	162.50	-72	10,850	-0.66%
2024/02/22	100	153.60	0	0.00	156.50	100	10,377	0.96%
2024/02/21	8	153.88	0	0.00	151.50	8	10,391	0.08%
2024/02/20	0	0.00	240	150.37	155.50	-240	10,413	-2.30%	大賣/鉅額交易
2024/02/19	240	157.50	267	163.38	154.50	-27	10,306	-0.26%	大買/大賣/
2024/02/16	0	0.00	110	160.00	156.50	-110	10,209	-1.08%	大賣/鉅額交易
2024/02/15	0	0.00	1	158.50	162.50	-1	10,022	-0.01%
2024/02/05	0	0.00	3	151.00	148.00	-3	9,708	-0.03%
2024/02/01	22	139.70	1	136.00	139.00	21	9,161	0.23%
2024/01/31	0	0.00	217	134.45	135.50	-217	9,060	-2.40%	大賣/鉅額交易
2024/01/30	100	131.00	250	135.84	135.50	-150	9,005	-1.67%	大賣/鉅額交易
2024/01/29	100	128.50	0	0.00	130.00	100	8,926	1.12%
2024/01/26	80	126.50	0	0.00	126.50	80	9,104	0.88%
2024/01/25	500	132.60	0	0.00	128.50	500	9,477	5.28%	大買/鉅額交易
2024/01/24	200	134.25	0	0.00	133.50	200	9,455	2.12%	大買/鉅額交易
2024/01/23	346	135.58	1	136.00	135.00	345	9,546	3.61%	大買/鉅額交易
2024/01/22	0	0.00	296	134.80	137.00	-296	9,526	-3.11%	大賣/鉅額交易
2024/01/19	0	0.00	480	127.04	128.50	-480	9,174	-5.23%	大賣/鉅額交易
2024/01/18	0	0.00	70	122.73	122.00	-70	9,251	-0.76%
2024/01/17	0	0.00	130	126.08	125.50	-130	9,333	-1.39%	大賣/鉅額交易
2024/01/11	100	116.00	0	0.00	120.00	100	10,166	0.98%
2024/01/10	60	117.00	181	115.55	115.00	-121	10,467	-1.16%	大賣/鉅額交易
2024/01/08	60	120.50	0	0.00	118.50	60	10,765	0.56%
2024/01/05	0	0.00	28	124.04	124.00	-28	10,879	-0.26%
2024/01/03	0	0.00	1	123.00	120.50	-1	11,144	-0.01%
2024/01/02	0	0.00	1	126.50	123.50	-1	11,431	-0.01%
2023/12/29	0	0.00	2	127.00	126.00	-2	11,822	-0.02%
2023/12/28	0	0.00	2	127.25	127.00	-2	12,072	-0.02%
2023/12/22	0	0.00	100	120.90	121.00	-100	13,706	-0.73%
2023/12/21	222	117.03	0	0.00	119.50	222	13,966	1.59%	大買/鉅額交易
2023/12/20	200	115.75	0	0.00	114.00	200	14,298	1.40%	大買/鉅額交易
2023/12/18	300	116.83	0	0.00	115.00	300	14,658	2.05%	大買/鉅額交易
2023/12/15	185	120.02	0	0.00	120.00	185	14,809	1.25%	大買/鉅額交易
2023/12/12	100	120.50	1	121.00	120.50	99	15,781	0.63%
2023/12/08	300	125.02	0	0.00	123.00	300	16,241	1.85%	大買/鉅額交易
2023/12/07	6	125.42	0	0.00	124.00	6	16,350	0.04%
2023/12/05	0	0.00	29	122.00	122.00	-29	16,703	-0.17%
2023/12/04	0	0.00	201	123.66	122.00	-201	16,975	-1.18%	大賣/鉅額交易
2023/11/30	0	0.00	121	123.69	123.00	-121	18,068	-0.67%	大賣/鉅額交易
2023/11/29	0	0.00	8	123.19	123.50	-8	18,393	-0.04%
2023/11/27	200	118.00	0	0.00	116.00	200	18,808	1.06%	大買/鉅額交易
2023/11/24	1	124.00	0	0.00	123.50	1	18,741	0.01%
2023/11/17	0	0.00	2	120.25	120.50	-2	18,737	-0.01%
2023/11/16	0	0.00	3	118.17	119.00	-3	18,818	-0.02%
2023/11/15	5	116.50	2	118.00	116.50	3	18,817	0.02%
2023/11/14	0	0.00	1	114.00	113.00	-1	18,739	-0.01%
2023/11/10	0	0.00	2	115.25	115.00	-2	19,178	-0.01%
2023/11/09	14	116.14	2	115.25	117.00	12	19,316	0.06%
2023/11/08	0	0.00	2	115.25	116.00	-2	19,333	-0.01%
2023/11/07	0	0.00	2	113.75	113.00	-2	19,432	-0.01%
2023/11/06	0	0.00	31	115.44	115.50	-31	19,577	-0.16%
2023/11/03	230	116.08	2	115.50	113.50	228	19,641	1.16%	大買/鉅額交易
2023/10/26	0	0.00	40	110.50	111.50	-40	21,563	-0.19%
2023/10/24	13	119.81	0	0.00	121.50	13	22,989	0.06%
2023/10/17	0	0.00	497	130.08	129.00	-497	24,447	-2.03%	大賣/鉅額交易
2023/10/13	0	0.00	40	138.50	138.50	-40	24,996	-0.16%
2023/10/06	0	0.00	82	142.46	140.50	-82	25,247	-0.32%
2023/10/05	0	0.00	112	144.46	145.50	-112	25,217	-0.44%	大賣/鉅額交易
2023/10/04	0	0.00	35	147.23	148.50	-35	25,030	-0.14%
2023/10/03	0	0.00	124	149.93	147.00	-124	24,923	-0.50%	大賣/鉅額交易
2023/10/02	0	0.00	200	146.59	148.50	-200	24,468	-0.82%	大賣/鉅額交易
2023/09/28	0	0.00	277	135.50	136.00	-277	23,773	-1.17%	大賣/鉅額交易
2023/09/27	0	0.00	200	136.85	137.00	-200	23,484	-0.85%	大賣/鉅額交易
2023/09/26	200	137.20	0	0.00	132.50	200	23,261	0.86%	大買/鉅額交易
2023/09/25	100	135.50	0	0.00	137.00	100	22,975	0.44%
2023/09/21	22	125.68	0	0.00	126.00	22	22,317	0.10%
2023/09/19	174	124.48	0	0.00	123.50	174	21,870	0.80%	大買/鉅額交易
2023/09/18	250	131.76	0	0.00	129.50	250	21,468	1.16%	大買/鉅額交易
2023/09/15	300	124.94	0	0.00	130.50	300	21,284	1.41%	大買/鉅額交易
2023/09/14	200	122.30	0	0.00	122.00	200	20,836	0.96%	大買/鉅額交易
2023/09/13	0	0.00	7	114.86	117.00	-7	20,611	-0.03%
2023/09/06	247	139.63	10	139.00	139.00	237	19,493	1.22%	大買/鉅額交易
2023/09/05	208	135.80	0	0.00	141.50	208	18,934	1.10%	大買/鉅額交易
2023/08/31	16	124.75	40	125.00	125.00	-24	18,309	-0.13%
2023/08/30	52	122.54	0	0.00	123.00	52	18,158	0.29%
2023/08/24	0	0.00	6	125.50	125.50	-6	17,910	-0.03%
2023/08/22	0	0.00	50	125.00	125.00	-50	17,388	-0.29%
2023/08/09	67	125.41	1	124.50	123.50	66	16,343	0.40%
2023/08/07	731	128.79	0	0.00	130.50	731	15,714	4.65%	大買/鉅額交易
2023/08/04	8	119.94	0	0.00	119.00	8	15,149	0.05%
2023/08/02	3	115.67	0	0.00	113.50	3	14,763	0.02%
2023/08/01	0	0.00	90	121.83	122.50	-90	14,262	-0.63%
2023/07/31	0	0.00	53	125.00	125.00	-53	14,003	-0.38%
2023/07/26	5	132.30	5	133.70	127.00	0	11,440	0.00%
2023/07/25	0	0.00	1,523	133.86	134.00	-1,523	10,566	-14.41%	大賣/鉅額交易
2023/07/24	0	0.00	12	125.00	122.00	-12	10,047	-0.12%
2023/07/19	0	0.00	13	110.27	108.00	-13	8,448	-0.15%
2023/07/18	263	107.27	0	0.00	107.00	263	8,087	3.25%	大買/鉅額交易
2023/07/14	1	94.50	0	0.00	96.50	1	7,259	0.01%
2023/07/13	1	90.40	13	91.46	90.40	-12	7,049	-0.17%
2023/07/12	0	0.00	14	87.46	87.30	-14	6,724	-0.21%
2023/07/11	60	86.19	0	0.00	85.40	60	6,488	0.92%
2023/07/07	5	79.38	0	0.00	80.20	5	6,197	0.08%
2023/07/06	4	77.33	0	0.00	77.50	4	6,070	0.07%
2023/07/05	4	76.73	0	0.00	78.30	4	6,061	0.07%
2023/07/04	4	74.98	0	0.00	75.90	4	5,962	0.07%
2023/07/03	3	75.00	0	0.00	74.50	3	5,907	0.05%
2023/06/30	2	73.90	0	0.00	75.50	2	5,861	0.03%
2023/06/29	11	72.92	0	0.00	72.80	11	5,811	0.19%
2023/06/28	22	71.67	0	0.00	71.30	22	5,830	0.38%
2023/06/27	9	71.42	0	0.00	70.50	9	5,988	0.15%
2023/06/26	10	72.13	0	0.00	72.10	10	6,024	0.17%
2023/06/21	5	73.90	0	0.00	73.60	5	6,008	0.08%
2023/06/19	2	74.75	0	0.00	74.60	2	6,096	0.03%
2023/06/15	2	78.30	0	0.00	78.00	2	6,158	0.03%
2023/06/14	10	78.74	0	0.00	78.50	10	6,164	0.16%
2023/06/13	3	79.37	0	0.00	78.90	3	6,135	0.05%
2023/06/09	15	81.77	0	0.00	81.80	15	6,135	0.24%
2023/06/08	57	81.87	0	0.00	80.70	57	6,089	0.94%
2023/06/07	1	77.90	0	0.00	83.90	1	6,025	0.02%
2023/06/06	6	76.37	0	0.00	76.30	6	5,816	0.10%
2023/06/05	48	76.28	0	0.00	75.80	48	5,787	0.83%
2023/06/02	6	76.70	0	0.00	77.80	6	5,711	0.11%
2023/06/01	4	74.55	0	0.00	74.10	4	5,646	0.07%
2023/05/31	10	75.37	0	0.00	75.00	10	5,620	0.18%
2023/05/30	7	75.79	0	0.00	76.50	7	5,538	0.13%
2023/05/29	1	74.80	0	0.00	75.20	1	5,481	0.02%
2023/05/26	3	74.73	0	0.00	73.70	3	5,417	0.06%
2023/05/25	2	76.60	248	76.23	76.00	-246	5,297	-4.64%	大賣/鉅額交易
2023/05/24	0	0.00	36	76.40	75.60	-36	5,077	-0.71%
2023/05/08	0	0.00	74	67.86	67.70	-74	4,165	-1.78%
2023/05/05	152	69.12	3	68.93	69.00	149	4,157	3.58%	大買/鉅額交易
2023/05/04	0	0.00	3	64.33	65.00	-3	4,050	-0.07%
2023/05/03	0	0.00	1	65.80	65.20	-1	4,101	-0.02%
2023/04/26	0	0.00	27	61.98	62.30	-27	4,332	-0.62%
2023/04/24	154	64.83	0	0.00	65.10	154	4,367	3.53%	大買/鉅額交易
2023/04/20	0	0.00	268	65.22	65.00	-268	4,455	-6.02%	大賣/鉅額交易
2023/04/19	401	67.03	6	67.45	66.50	395	4,565	8.65%	大買/鉅額交易
2023/04/17	408	69.79	0	0.00	69.40	408	4,593	8.88%	大買/鉅額交易
2023/04/14	2	68.90	0	0.00	69.20	2	4,625	0.04%
2023/04/13	3	67.23	0	0.00	66.80	3	4,562	0.07%
2023/04/12	7	71.10	3	71.20	71.10	4	4,443	0.09%
2023/04/11	55	71.96	0	0.00	71.80	55	4,375	1.26%
2023/04/10	6	71.08	0	0.00	71.90	6	4,310	0.14%
2023/04/07	6	70.97	0	0.00	70.70	6	4,228	0.14%
2023/04/06	5	70.82	0	0.00	70.60	5	4,216	0.12%
2023/03/31	4	71.40	5	71.42	71.20	-1	4,205	-0.02%
2023/03/29	7	70.87	15	70.57	70.40	-8	4,136	-0.19%
2023/03/28	4	71.75	0	0.00	71.70	4	4,087	0.10%
2023/03/27	4	70.98	0	0.00	70.60	4	3,926	0.10%
2023/03/24	2	69.90	10	69.65	69.00	-8	3,859	-0.21%
2023/03/23	1	70.40	0	0.00	69.70	1	3,828	0.03%
2023/03/22	2	69.95	12	69.99	70.30	-10	3,789	-0.26%
2023/03/21	121	70.10	27	69.67	69.20	94	3,683	2.55%	大買/
2023/03/17	0	0.00	6	67.27	67.00	-6	3,478	-0.17%
2023/03/15	0	0.00	5	65.52	65.80	-5	3,414	-0.15%
2023/03/13	1	66.80	0	0.00	67.10	1	3,422	0.03%
2023/03/10	9	69.84	0	0.00	68.60	9	3,339	0.27%
2023/03/01	27	58.60	0	0.00	58.50	27	3,042	0.89%
2023/02/17	10	58.76	0	0.00	58.70	10	3,477	0.29%
2023/02/15	10	58.65	0	0.00	58.40	10	3,748	0.27%
2023/02/13	183	59.73	0	0.00	58.90	183	3,895	4.70%	大買/鉅額交易
2023/01/31	0	0.00	183	61.63	61.80	-183	4,534	-4.04%	大賣/鉅額交易
2023/01/30	0	0.00	13	60.75	60.70	-13	4,510	-0.29%
2023/01/11	0	0.00	30	60.52	60.00	-30	4,228	-0.71%
2023/01/10	0	0.00	1	61.30	61.30	-1	4,207	-0.02%
2023/01/09	76.2	61.32	0	0.00	61.30	76.2	4,138	1.84%
2022/12/19	422	56.26	0	0.00	56.00	422	4,161	10.14%	大買/鉅額交易
2022/12/07	0	0.00	2	53.60	53.60	-2	4,052	-0.05%
2022/12/05	0	0.00	2	57.70	57.80	-2	3,914	-0.05%
2022/12/02	0	0.00	4	58.53	58.20	-4	3,841	-0.10%
2022/12/01	0	0.00	37	58.23	58.40	-37	3,800	-0.97%
2022/11/30	0	0.00	11	57.54	57.20	-11	3,772	-0.29%
2022/11/25	0	0.00	41	55.63	54.90	-41	3,666	-1.12%
2022/11/24	114	56.14	0	0.00	56.00	114	3,639	3.13%	大買/鉅額交易
2022/11/23	0	0.00	1	55.10	55.90	-1	3,598	-0.03%
2022/11/18	0	0.00	65	54.89	54.80	-65	3,427	-1.90%
2022/11/16	0	0.00	427	54.14	54.90	-427	3,287	-12.99%	大賣/鉅額交易
2022/11/10	0	0.00	74	49.83	49.20	-74	2,714	-2.73%
2022/11/09	0	0.00	270	50.16	50.50	-270	2,651	-10.18%	大賣/鉅額交易
2022/11/07	0	0.00	2	49.50	49.70	-2	2,463	-0.08%
2022/11/02	0	0.00	239	48.00	48.00	-239	1,807	-13.22%	大賣/鉅額交易
2022/10/27	0	0.00	3	40.75	41.15	-3	1,527	-0.20%
2022/10/26	30	40.57	16	40.36	40.00	14	1,487	0.94%
2022/10/24	0	0.00	3	42.12	42.00	-3	1,460	-0.21%
2022/10/21	0	0.00	22	42.23	42.15	-22	1,478	-1.49%
2022/10/19	0	0.00	128	42.50	42.25	-128	1,486	-8.61%	大賣/鉅額交易
2022/10/13	0	0.00	218	39.58	39.40	-218	1,497	-14.56%	大賣/鉅額交易
2022/10/12	10	40.49	0	0.00	40.90	10	1,473	0.68%
2022/10/11	33	40.27	6	40.45	40.45	27	1,428	1.89%
2022/10/07	0	0.00	26	43.07	42.90	-26	1,384	-1.88%
2022/10/06	0	0.00	31	43.70	43.50	-31	1,371	-2.26%
2022/10/05	0	0.00	191	44.29	43.85	-191	1,334	-14.31%	大賣/鉅額交易
2022/10/04	0	0.00	52	44.85	44.35	-52	1,289	-4.03%
2022/10/03	0	0.00	30	43.60	43.60	-30	1,227	-2.44%
2022/09/30	5	44.42	14	44.71	44.80	-9	1,253	-0.72%
2022/09/26	0	0.00	3.8	47.67	47.70	-3.8	1,407	-0.27%
2022/09/23	47	51.41	0	0.00	51.20	47	1,404	3.35%
2022/09/08	34	54.75	0	0.00	55.20	34	1,727	1.97%
2022/08/26	4	57.58	0	0.00	57.60	4	1,750	0.23%
2022/08/12	2	54.10	54	54.77	54.70	-52	1,703	-3.05%
2022/08/11	0	0.00	13	53.92	54.00	-13	1,692	-0.77%
2022/08/05	4	52.23	0	0.00	52.30	4	1,711	0.23%
2022/08/04	10	52.01	0	0.00	51.40	10	1,727	0.58%
2022/07/29	12	52.07	0	0.00	52.20	12	1,783	0.67%
2022/07/27	28	54.51	0	0.00	54.80	28	1,796	1.56%
2022/07/21	13	57.21	0	0.00	57.20	13	1,991	0.65%
2022/07/13	0	0.00	6	52.10	52.00	-6	2,144	-0.28%
2022/07/12	4	51.50	0	0.00	51.40	4	2,187	0.18%
2022/07/08	1	54.10	0	0.00	54.00	1	2,275	0.04%
2022/07/07	90	53.15	0	0.00	53.80	90	2,287	3.93%
2022/07/06	32	51.33	0	0.00	51.30	32	2,319	1.38%
2022/07/05	7	51.44	0	0.00	51.80	7	2,307	0.30%
2022/06/30	0	0.00	15	55.90	55.90	-15	2,189	-0.69%
2022/06/29	71	58.74	0	0.00	59.10	71	2,137	3.32%
2022/06/27	94	60.81	0	0.00	61.10	94	2,108	4.46%
2022/06/23	0	0.00	205	58.63	59.00	-205	2,097	-9.77%	大賣/鉅額交易
2022/06/22	94	59.64	298	59.34	59.00	-204	2,084	-9.79%	大賣/鉅額交易
2022/06/21	0	0.00	197	61.52	61.40	-197	2,063	-9.55%	大賣/鉅額交易
2022/05/31	0	0.00	12	76.93	77.00	-12	2,141	-0.56%
2022/05/30	0	0.00	206	76.81	77.30	-206	2,153	-9.56%	大賣/鉅額交易
2022/05/25	0	0.00	36	76.03	76.30	-36	2,242	-1.61%
2022/05/11	0	0.00	3	76.24	76.60	-3	2,201	-0.14%
2022/05/10	0.8	77.80	35	75.21	76.00	-34.2	2,193	-1.56%
2022/05/05	134	76.99	0	0.00	76.90	134	2,120	6.32%	大買/鉅額交易
2022/05/03	0	0.00	404	75.90	77.00	-404	2,048	-19.72%	大賣/鉅額交易
2022/04/29	0	0.00	22	77.03	77.10	-22	2,050	-1.07%
2022/04/28	0	0.00	33	76.73	75.10	-33	2,020	-1.63%
2022/04/27	0	0.00	22	76.12	77.30	-22	1,943	-1.13%
2022/04/12	0	0.00	3	74.93	74.90	-3	1,569	-0.19%
2022/04/07	127	81.40	0	0.00	80.30	127	1,490	8.52%	大買/鉅額交易
2022/03/31	10	83.50	0	0.00	83.50	10	1,467	0.68%
2022/03/23	0	0.00	75	84.44	84.20	-75	1,484	-5.05%
2022/03/22	0	0.00	126	83.86	83.90	-126	1,492	-8.44%	大賣/鉅額交易
2022/03/17	0	0.00	1	81.00	81.30	-1	1,511	-0.07%
2022/02/25	7	86.01	762	85.60	85.70	-755	1,718	-43.93%	大賣/鉅額交易
2022/02/24	0	0.00	238	90.02	88.90	-238	1,749	-13.61%	大賣/鉅額交易
2022/02/23	0	0.00	41	89.77	89.60	-41	1,737	-2.36%
2022/02/22	0	0.00	147	89.83	89.60	-147	1,759	-8.35%	大賣/鉅額交易
2022/01/25	0	0.00	13	92.37	92.20	-13	2,063	-0.63%
2022/01/13	19	95.22	0	0.00	95.10	19	2,172	0.87%
2022/01/12	361	95.67	0	0.00	96.00	361	2,176	16.58%	大買/鉅額交易
2022/01/11	0	0.00	113	94.58	94.60	-113	2,172	-5.20%	大賣/鉅額交易
2022/01/10	0	0.00	221	97.00	96.10	-221	2,158	-10.24%	大賣/鉅額交易
2021/12/30	5	102.00	0	0.00	102.00	5	2,218	0.23%
2021/12/28	7	103.14	0	0.00	103.50	7	2,301	0.30%
2021/12/27	9	103.00	0	0.00	103.00	9	2,315	0.39%
2021/12/24	17	102.71	0	0.00	102.50	17	2,330	0.73%
2021/12/23	25	103.86	0	0.00	103.00	25	2,339	1.07%
2021/12/17	24	100.73	0	0.00	101.00	24	2,476	0.97%
2021/12/15	182	100.93	0	0.00	101.00	182	2,560	7.11%	大買/鉅額交易
2021/12/07	0	0.00	200	101.00	101.50	-200	2,468	-8.10%	大賣/鉅額交易
2021/12/01	150	102.74	0	0.00	103.00	150	2,454	6.11%	大買/鉅額交易
2021/11/30	28	101.50	0	0.00	101.50	28	2,454	1.14%
2021/11/25	206	103.90	0	0.00	102.00	206	2,437	8.45%	大買/鉅額交易
2021/11/24	0	0.00	1	104.99	105.00	-1	2,348	-0.04%
2021/11/22	10	98.80	0	0.00	98.80	10	2,193	0.46%
2021/11/18	0	0.00	1	96.20	98.40	-1	2,193	-0.05%
2021/11/17	302	94.68	0	0.00	94.50	302	2,135	14.14%	大買/鉅額交易
2021/11/16	16	94.11	1	94.50	93.90	15	2,116	0.71%
2021/11/15	23	94.07	0	0.00	94.20	23	2,109	1.09%
2021/11/12	12	93.53	0	0.00	93.40	12	2,087	0.57%
2021/11/11	2	95.70	0	0.00	95.70	2	2,067	0.10%
2021/11/09	0	0.00	4	96.85	96.60	-4	2,135	-0.19%
2021/11/08	8	97.90	0	0.00	97.30	8	2,118	0.38%
2021/11/04	155	98.88	0	0.00	98.60	155	2,131	7.27%	大買/鉅額交易
2021/11/03	0	0.00	180	98.81	98.60	-180	2,135	-8.43%	大賣/鉅額交易
2021/10/29	0	0.00	70	96.56	95.50	-70	2,161	-3.24%
2021/10/27	254	100.25	0	0.00	101.00	254	2,091	12.14%	大買/鉅額交易
2021/10/26	7	95.56	0	0.00	96.50	7	2,043	0.34%
2021/10/25	18	94.09	300	94.07	94.30	-282	2,041	-13.81%	大賣/鉅額交易
2021/10/22	0	0.00	346	93.20	93.30	-346	2,057	-16.81%	大賣/鉅額交易
2021/10/21	37	95.45	271	92.92	92.10	-234	2,081	-11.24%	大賣/鉅額交易
2021/10/20	52	94.92	0	0.00	94.80	52	2,074	2.51%
2021/10/18	15	91.70	0	0.00	91.30	15	2,077	0.72%
2021/10/15	100	93.93	0	0.00	93.40	100	2,080	4.81%
2021/10/14	0	0.00	48	92.69	93.10	-48	2,096	-2.29%
2021/10/13	0	0.00	264	94.48	93.70	-264	2,107	-12.53%	大賣/鉅額交易
2021/10/12	6	98.57	0	0.00	98.50	6	2,112	0.28%
2021/10/08	11	98.07	0	0.00	97.60	11	2,105	0.52%
2021/10/07	540	96.31	0	0.00	96.90	540	2,108	25.61%	大買/鉅額交易
2021/10/06	200	95.89	680	95.50	95.10	-480	2,101	-22.84%	大買/大賣/鉅額交易
2021/10/05	0	0.00	62	100.62	102.00	-62	2,044	-3.03%
2021/09/24	0	0.00	12	117.00	117.50	-12	2,220	-0.54%
2021/09/17	100	111.93	0	0.00	112.50	100	2,356	4.24%
2021/09/14	13	107.04	0	0.00	106.00	13	2,392	0.54%
2021/08/30	0	0.00	143	110.50	112.50	-143	3,026	-4.73%	大賣/鉅額交易
2021/08/27	0	0.00	355	109.69	110.00	-355	3,038	-11.68%	大賣/鉅額交易
2021/08/23	43	105.41	0	0.00	106.00	43	3,049	1.41%
2021/08/10	0	0.00	12	116.50	116.00	-12	2,927	-0.41%
2021/08/09	0	0.00	17	115.65	114.50	-17	2,928	-0.58%
2021/08/06	0	0.00	7	120.07	119.50	-7	2,927	-0.24%
2021/07/30	0	0.00	6	117.33	116.50	-6	2,970	-0.20%
2021/07/29	0	0.00	7	118.21	119.00	-7	2,955	-0.24%
2021/07/28	0	0.00	272	114.94	116.00	-272	2,970	-9.16%	大賣/鉅額交易
2021/07/27	0	0.00	34	118.97	118.50	-34	2,974	-1.14%
2021/07/26	0	0.00	12	120.50	120.50	-12	2,967	-0.40%
2021/07/23	0	0.00	26	117.27	117.00	-26	2,951	-0.88%
2021/07/22	0	0.00	16	120.22	119.00	-16	2,946	-0.54%
2021/07/21	0	0.00	18	118.50	117.50	-18	2,938	-0.61%
2021/07/16	0	0.00	12	121.83	122.50	-12	2,939	-0.41%
2021/07/15	0	0.00	17	122.18	122.00	-17	2,950	-0.58%
2021/07/14	0	0.00	15	121.50	122.00	-15	2,958	-0.51%
2021/07/13	32	121.83	0	0.00	120.50	32	2,970	1.08%
2021/07/12	0	0.00	56	120.63	120.00	-56	2,962	-1.89%
2021/07/09	0	0.00	50	120.73	120.50	-50	3,005	-1.66%
2021/07/08	91	121.49	41	120.02	121.00	50	3,065	1.63%
2021/07/07	0	0.00	56	120.19	119.50	-56	3,072	-1.82%
2021/07/06	4	117.63	76	117.54	118.00	-72	3,114	-2.31%
2021/07/05	0	0.00	7	118.93	118.50	-7	3,156	-0.22%
2021/06/29	0	0.00	525	111.47	114.00	-525	2,896	-18.13%	大賣/鉅額交易
2021/06/28	24	109.63	650	110.33	109.00	-626	2,761	-22.67%	大賣/鉅額交易
2021/06/25	12	108.67	650	108.62	108.50	-638	2,722	-23.43%	大賣/鉅額交易
2021/06/24	0	0.00	650	109.23	110.00	-650	2,684	-24.21%	大賣/鉅額交易
2021/06/23	51	108.02	650	107.89	109.00	-599	2,645	-22.64%	大賣/鉅額交易
2021/06/22	67	106.06	0	0.00	106.50	67	2,599	2.58%
2021/06/17	3	111.00	0	0.00	113.00	3	2,547	0.12%
2021/06/15	81	114.35	0	0.00	113.50	81	2,460	3.29%
2021/06/11	0	0.00	100	110.02	108.00	-100	2,358	-4.24%
2021/06/09	161	103.49	0	0.00	103.00	161	2,107	7.64%	大買/鉅額交易
2021/06/07	26	100.56	0	0.00	100.50	26	2,070	1.26%
2021/06/04	10	101.80	23	101.70	101.50	-13	2,070	-0.63%
2021/06/01	0	0.00	5	103.00	101.50	-5	2,057	-0.24%
2021/05/28	33	96.54	0	0.00	96.80	33	2,036	1.62%
2021/05/27	10	96.52	0	0.00	95.80	10	2,084	0.48%
2021/05/17	0	0.00	96	89.27	89.90	-96	2,437	-3.94%
2021/05/13	12	90.58	0	0.00	92.40	12	2,544	0.47%
2021/05/03	12	112.96	0	0.00	111.50	12	2,614	0.46%
2021/04/29	112	118.52	0	0.00	118.00	112	2,739	4.09%	大買/鉅額交易
2021/04/22	1	122.00	0	0.00	120.50	1	2,924	0.03%
2021/04/08	0	0.00	50	119.18	119.00	-50	2,718	-1.84%
2021/04/06	0	0.00	55	117.47	117.50	-55	2,717	-2.02%
2021/04/01	0	0.00	34	119.16	119.00	-34	2,713	-1.25%
2021/03/31	0	0.00	32	119.05	119.50	-32	2,725	-1.17%
2021/03/30	0	0.00	15	117.17	117.00	-15	2,734	-0.55%
2021/03/24	0	0.00	24	114.79	115.00	-24	2,844	-0.84%
2021/03/19	32	118.31	0	0.00	118.50	32	2,918	1.10%
2021/03/16	15	113.23	0	0.00	114.00	15	2,824	0.53%
2021/03/10	10	111.00	0	0.00	111.50	10	2,861	0.35%
2021/03/09	70	109.73	0	0.00	111.00	70	2,866	2.44%
2021/02/26	0	0.00	29	116.86	118.00	-29	2,926	-0.99%
2021/02/24	0	0.00	154	118.75	117.50	-154	2,905	-5.30%	大賣/鉅額交易
2021/02/23	7	121.71	0	0.00	121.00	7	2,871	0.24%
2021/02/22	1,416	127.89	0	0.00	128.00	1,416	2,819	50.23%	大買/鉅額交易
2021/02/19	1,163	123.93	0	0.00	125.00	1,163	2,799	41.55%	大買/鉅額交易
2021/02/18	551	119.24	23	119.17	119.50	528	2,860	18.46%	大買/鉅額交易
2021/02/17	90	119.88	23	120.30	118.50	67	2,917	2.30%
2021/02/05	0	0.00	110	117.87	118.00	-110	2,876	-3.82%	大賣/鉅額交易
2021/02/04	6	115.75	0	0.00	115.00	6	2,771	0.22%
2021/02/03	0	0.00	625	112.24	113.50	-625	2,747	-22.75%	大賣/鉅額交易
2021/02/02	0	0.00	569	111.27	110.50	-569	2,733	-20.82%	大賣/鉅額交易
2021/01/29	92	112.01	0	0.00	110.50	92	2,770	3.32%
2021/01/28	88	113.09	0	0.00	114.00	88	2,762	3.19%
2021/01/25	16	113.91	0	0.00	115.00	16	2,765	0.58%
2021/01/19	7	118.43	0	0.00	115.00	7	2,481	0.28%
2021/01/05	0	0.00	200	136.00	136.00	-200	2,357	-8.48%	大賣/鉅額交易
2020/12/28	14	125.00	0	0.00	126.00	14	2,522	0.56%
2020/12/23	0	0.00	7	123.50	122.00	-7	2,487	-0.28%
2020/12/17	0	0.00	2	122.50	125.00	-2	2,391	-0.08%
2020/12/14	0	0.00	330	111.54	111.50	-330	2,259	-14.61%	大賣/鉅額交易
2020/12/09	14	115.50	8	115.13	115.50	6	2,275	0.26%
2020/12/07	0	0.00	20	115.00	115.00	-20	2,304	-0.87%
2020/12/04	0	0.00	6	115.42	115.50	-6	2,351	-0.26%
2020/11/26	0	0.00	93	117.47	116.50	-93	2,286	-4.07%
2020/11/24	305	114.91	0	0.00	116.00	305	2,259	13.50%	大買/鉅額交易
2020/11/04	333	103.18	0	0.00	105.00	333	2,077	16.03%	大買/鉅額交易
2020/10/26	54	96.36	21	99.27	101.00	33	2,019	1.63%
2020/10/23	0	0.00	19	99.84	99.70	-19	2,002	-0.95%
2020/10/22	0	0.00	13	101.08	100.50	-13	2,031	-0.64%
2020/10/21	0	0.00	25	102.18	101.50	-25	2,051	-1.22%
2020/10/20	0	0.00	24	102.77	103.00	-24	2,109	-1.14%
2020/10/19	0	0.00	12	103.00	103.50	-12	2,174	-0.55%
2020/10/16	0	0.00	7	101.86	101.50	-7	2,172	-0.32%
2020/10/14	0	0.00	8	101.56	100.50	-8	2,173	-0.37%
2020/10/13	0	0.00	64	102.06	102.00	-64	2,173	-2.94%
2020/10/12	97	101.63	0	0.00	102.00	97	2,184	4.44%
2020/10/08	51	101.21	725	101.00	101.50	-674	2,182	-30.89%	大賣/鉅額交易
2020/10/07	44	101.25	0	0.00	101.00	44	2,076	2.12%
2020/10/06	12	112.00	0	0.00	112.00	12	1,909	0.63%
2020/10/05	32	110.80	0	0.00	111.50	32	1,930	1.66%
2020/09/25	10	115.55	0	0.00	114.00	10	2,112	0.47%
2020/09/14	10	123.50	0	0.00	123.50	10	2,159	0.46%
2020/09/11	0	0.00	3	122.83	121.00	-3	2,147	-0.14%
2020/09/03	16	121.38	15	121.00	122.50	1	2,240	0.04%
2020/08/31	0	0.00	523	120.75	119.00	-523	2,298	-22.76%	大賣/鉅額交易
2020/08/18	0	0.00	1	129.50	124.00	-1	2,493	-0.04%
2020/08/14	0	0.00	23	126.00	128.50	-23	2,623	-0.88%
2020/08/13	0	0.00	112	126.37	127.50	-112	2,652	-4.22%	大賣/鉅額交易
2020/08/05	0	0.00	11	138.50	139.00	-11	2,818	-0.39%
2020/08/04	136	137.32	0	0.00	137.00	136	2,863	4.75%	大買/鉅額交易
2020/08/03	270	137.71	3	137.33	137.50	267	3,025	8.82%	大買/鉅額交易
2020/07/30	0	0.00	59	135.49	135.00	-59	3,130	-1.88%
2020/07/29	493	135.87	0	0.00	136.50	493	3,181	15.50%	大買/鉅額交易
2020/07/28	35	141.79	0	0.00	136.50	35	3,179	1.10%
2020/07/27	84	139.24	0	0.00	141.50	84	3,194	2.63%
2020/07/23	0	0.00	193	137.18	140.50	-193	3,132	-6.16%	大賣/鉅額交易
2020/07/22	240	136.00	0	0.00	136.00	240	3,075	7.80%	大買/鉅額交易
2020/07/21	1	139.00	0	0.00	137.50	1	3,051	0.03%
2020/07/20	168	137.00	0	0.00	137.50	168	3,033	5.54%	大買/鉅額交易
2020/07/16	27	134.56	0	0.00	134.00	27	3,055	0.88%
2020/07/15	34	137.28	0	0.00	136.50	34	3,060	1.11%
2020/07/14	9	137.50	0	0.00	137.50	9	3,083	0.29%
2020/07/13	9	138.11	0	0.00	137.50	9	3,107	0.29%
2020/07/09	11	138.50	0	0.00	143.50	11	3,137	0.35%
2020/07/08	0	0.00	74	139.86	140.00	-74	3,103	-2.38%
2020/07/07	122	144.43	0	0.00	142.50	122	3,047	4.00%	大買/鉅額交易
2020/07/06	1,028	144.04	0	0.00	145.00	1,028	3,051	33.69%	大買/鉅額交易
2020/06/30	0	0.00	225	143.03	143.50	-225	3,136	-7.17%	大賣/鉅額交易
2020/06/24	0	0.00	23	143.80	143.50	-23	3,176	-0.72%
2020/06/23	609	144.09	11	144.23	143.00	598	3,297	18.13%	大買/鉅額交易
2020/06/19	0	0.00	8	146.69	147.00	-8	3,424	-0.23%
2020/06/18	0	0.00	127	147.17	147.00	-127	3,463	-3.67%	大賣/鉅額交易
2020/06/17	200	153.35	43	148.40	146.00	157	3,470	4.52%	大買/鉅額交易
2020/06/16	0	0.00	66	148.88	150.00	-66	3,455	-1.91%
2020/06/15	0	0.00	579	144.76	144.50	-579	3,442	-16.82%	大賣/鉅額交易
2020/06/11	0	0.00	80	141.38	141.00	-80	3,410	-2.35%
2020/06/08	0	0.00	40	140.00	140.50	-40	3,457	-1.16%
2020/06/04	161	140.84	0	0.00	142.50	161	3,504	4.59%	大買/鉅額交易
2020/06/03	11	138.00	60	136.85	139.00	-49	3,544	-1.38%
2020/06/01	246	139.07	0	0.00	139.00	246	3,596	6.84%	大買/鉅額交易
2020/05/29	373	139.61	328	138.89	138.00	45	3,613	1.25%	大買/大賣/
2020/05/28	375	139.51	0	0.00	140.50	375	3,610	10.39%	大買/鉅額交易
2020/05/27	666	138.50	20	137.00	138.00	646	3,604	17.92%	大買/鉅額交易
2020/05/22	22	136.61	0	0.00	134.00	22	3,532	0.62%
2020/05/21	74	135.51	0	0.00	136.50	74	3,527	2.10%
2020/05/20	235	128.94	61.9	130.95	128.50	173.1	3,482	4.97%	大買/鉅額交易
2020/05/19	16	131.34	0	0.00	132.00	16	3,439	0.47%
2020/05/18	0	0.00	262	130.00	130.50	-262	3,338	-7.85%	大賣/鉅額交易
2020/05/14	0	0.00	50	147.85	145.00	-50	3,173	-1.58%
2020/05/13	0	0.00	343	149.85	153.00	-343	3,142	-10.91%	大賣/鉅額交易
2020/05/11	384	153.72	174	153.43	152.00	210	3,130	6.71%	大買/大賣/鉅額交易
2020/05/08	0	0.00	1,130	155.48	152.50	-1,130	3,083	-36.65%	大賣/鉅額交易
2020/05/07	600	146.63	1,062	145.91	147.00	-462	2,914	-15.85%	大買/大賣/鉅額交易
2020/05/06	0	0.00	143	143.78	142.50	-143	2,860	-5.00%	大賣/鉅額交易
2020/05/05	119	142.29	170	139.55	140.50	-51	2,798	-1.82%	大買/大賣/
2020/05/04	0	0.00	519	135.43	135.00	-519	2,732	-18.99%	大賣/鉅額交易
2020/04/30	0	0.00	350	133.98	136.00	-350	2,721	-12.86%	大賣/鉅額交易
2020/04/29	0	0.00	160	128.00	129.00	-160	2,663	-6.01%	大賣/鉅額交易
2020/04/27	0	0.00	300	124.10	125.50	-300	2,679	-11.20%	大賣/鉅額交易
2020/04/15	0	0.00	200	129.36	128.50	-200	2,742	-7.29%	大賣/鉅額交易
2020/04/14	163	124.81	0	0.00	125.00	163	2,781	5.86%	大買/鉅額交易
2020/04/13	133	121.82	0	0.00	122.50	133	2,760	4.82%	大買/鉅額交易
2020/04/07	70	122.64	0	0.00	118.50	70	2,740	2.55%
2020/04/01	94	125.79	100	125.74	123.00	-6	2,632	-0.23%
2020/03/31	0	0.00	150	120.17	122.00	-150	2,578	-5.82%	大賣/鉅額交易
2020/03/30	93	116.74	200	117.71	117.50	-107	2,554	-4.19%	大賣/鉅額交易
2020/03/27	0	0.00	150	118.12	115.00	-150	2,514	-5.97%	大賣/鉅額交易
2020/03/25	377	111.69	170	113.03	110.00	207	2,386	8.67%	大買/大賣/鉅額交易
2020/03/24	0	0.00	395	110.62	108.00	-395	2,310	-17.10%	大賣/鉅額交易
2020/03/20	80	102.92	0	0.00	105.00	80	2,327	3.44%
2020/03/19	250	98.44	0	0.00	95.90	250	2,294	10.89%	大買/鉅額交易
2020/03/18	100	106.75	0	0.00	106.50	100	2,266	4.41%
2020/03/17	323	106.28	0	0.00	105.50	323	2,271	14.22%	大買/鉅額交易
2020/03/16	200	108.18	0	0.00	109.50	200	2,273	8.80%	大買/鉅額交易
2020/03/13	800	110.19	0	0.00	110.00	800	2,262	35.35%	大買/鉅額交易
2020/03/12	318	119.70	0	0.00	120.00	318	2,230	14.26%	大買/鉅額交易
2020/03/10	40	131.00	0	0.00	131.00	40	2,249	1.78%
2020/03/09	550	131.05	0	0.00	130.50	550	2,228	24.68%	大買/鉅額交易
2020/03/06	50	140.88	0	0.00	141.00	50	2,196	2.28%
2020/03/05	43	145.57	215	144.08	143.00	-172	2,206	-7.80%	大賣/鉅額交易
2020/03/04	20	138.00	0	0.00	138.00	20	2,110	0.95%
2020/02/26	0	0.00	250	138.28	138.00	-250	2,077	-12.03%	大賣/鉅額交易
2020/02/25	0	0.00	160	137.46	138.00	-160	2,072	-7.72%	大賣/鉅額交易
2020/02/24	20	140.00	150	139.50	138.00	-130	2,086	-6.23%	大賣/鉅額交易
2020/02/21	265	137.41	0	0.00	139.50	265	2,052	12.91%	大買/鉅額交易
2020/02/19	120	134.04	0	0.00	134.50	120	2,164	5.54%	大買/鉅額交易
2020/02/13	177	137.38	0	0.00	136.50	177	2,242	7.89%	大買/鉅額交易
2020/02/07	120	128.87	5	129.00	128.00	115	2,512	4.58%	大買/鉅額交易
2020/02/06	46	131.00	0	0.00	132.00	46	2,540	1.81%
2020/02/05	0	0.00	267	130.00	128.50	-267	2,580	-10.35%	大賣/鉅額交易
2020/01/31	5	125.70	0	0.00	126.50	5	2,686	0.19%
2020/01/15	4	134.00	0	0.00	134.00	4	2,880	0.14%
2020/01/10	200	133.73	0	0.00	135.00	200	3,224	6.20%	大買/鉅額交易
2020/01/09	0	0.00	93	137.00	136.00	-93	3,587	-2.59%
2020/01/07	4	141.00	0	0.00	141.00	4	3,697	0.11%
2020/01/06	100	144.00	0	0.00	140.50	100	3,727	2.68%
2020/01/03	100	144.00	380	144.03	143.50	-280	3,743	-7.48%	大賣/鉅額交易
2020/01/02	151	145.86	0	0.00	145.50	151	3,727	4.05%	大買/鉅額交易
2019/12/31	64	146.00	0	0.00	148.00	64	3,749	1.71%
2019/12/27	50	143.69	0	0.00	144.00	50	3,837	1.30%
2019/12/19	0	0.00	118	145.46	145.50	-118	4,004	-2.95%	大賣/鉅額交易
2019/12/17	0	0.00	5.7	142.09	143.00	-5.7	3,989	-0.14%
2019/12/10	0	0.00	115	140.10	139.00	-115	4,300	-2.67%	大賣/鉅額交易
2019/11/29	49	133.57	0	0.00	134.00	49	4,292	1.14%
2019/11/26	20	134.00	100	134.50	135.00	-80	4,333	-1.85%
2019/11/15	58	125.52	41	125.78	126.50	17	4,424	0.38%
2019/11/14	60	123.71	0	0.00	124.50	60	4,481	1.34%
2019/11/13	156	125.14	126	125.46	125.00	30	4,483	0.67%	大買/大賣/
2019/11/12	153	124.57	190	124.60	124.50	-37	4,502	-0.82%	大買/大賣/
2019/11/11	0	0.00	20	124.55	124.50	-20	4,528	-0.44%
2019/11/08	103	125.37	887	124.87	123.00	-784	4,514	-17.37%	大買/大賣/鉅額交易
2019/11/07	0	0.00	12	123.96	128.00	-12	4,544	-0.26%
2019/11/04	125	135.88	0	0.00	137.00	125	4,569	2.74%	大買/鉅額交易
2019/11/01	11	133.50	0	0.00	135.00	11	4,563	0.24%
2019/10/31	0	0.00	59	131.82	134.00	-59	4,582	-1.29%
2019/10/30	18	129.00	0	0.00	131.50	18	4,532	0.40%
2019/10/29	20	130.00	0	0.00	130.00	20	4,538	0.44%
2019/10/28	0	0.00	336	129.23	131.00	-336	4,516	-7.44%	大賣/鉅額交易
2019/10/25	50	130.74	0	0.00	130.00	50	4,477	1.12%
2019/10/22	336	127.11	0	0.00	127.00	336	4,528	7.42%	大買/鉅額交易
2019/10/21	0	0.00	200	125.70	126.50	-200	4,491	-4.45%	大賣/鉅額交易
2019/10/17	30	116.50	0	0.00	119.50	30	4,312	0.70%
2019/10/16	0	0.00	188	128.57	126.00	-188	3,982	-4.72%	大賣/鉅額交易
2019/10/15	62	139.50	0	0.00	139.50	62	3,802	1.63%
2019/10/14	100	139.93	0	0.00	140.00	100	3,805	2.63%
2019/10/09	188	135.22	0	0.00	135.00	188	3,791	4.96%	大買/鉅額交易
2019/10/08	157	139.21	0	0.00	139.00	157	3,753	4.18%	大買/鉅額交易
2019/09/24	0	0.00	13	147.50	146.00	-13	3,727	-0.35%
2019/09/20	0.9	144.00	20	144.75	143.50	-19.1	3,742	-0.51%
2019/09/19	19	145.50	120	145.17	146.00	-101	3,713	-2.72%	大賣/鉅額交易
2019/09/10	39	133.77	0	0.00	134.00	39	3,394	1.15%
2019/09/02	233	129.85	0	0.00	131.50	233	3,377	6.90%	大買/鉅額交易
2019/08/30	20	129.00	0	0.00	129.00	20	3,363	0.59%
2019/08/27	0	0.00	70	129.70	129.00	-70	3,295	-2.12%
2019/08/26	0	0.00	48	131.29	130.00	-48	3,265	-1.47%
2019/08/21	0	0.00	85	138.88	139.50	-85	3,228	-2.63%
2019/08/15	69	137.07	36	136.00	133.50	33	3,193	1.03%
2019/08/14	549	139.78	0	0.00	138.00	549	3,206	17.12%	大買/鉅額交易
2019/08/13	422	137.36	45	137.17	136.50	377	3,275	11.51%	大買/鉅額交易
2019/08/12	1,637	140.34	0	0.00	139.00	1,637	3,342	48.97%	大買/鉅額交易
2019/08/06	0	0.00	57	122.84	123.00	-57	3,217	-1.77%
2019/08/02	305	120.50	100	120.42	120.00	205	3,215	6.38%	大買/鉅額交易
2019/07/30	347	125.44	0	0.00	125.00	347	3,307	10.49%	大買/鉅額交易
2019/07/26	417	128.66	4	128.00	129.00	413	3,441	12.00%	大買/鉅額交易
2019/07/24	295	118.63	0	0.00	120.50	295	3,246	9.09%	大買/鉅額交易
2019/07/23	0	0.00	88	120.25	120.00	-88	3,241	-2.72%
2019/07/18	165	114.27	0	0.00	117.00	165	3,157	5.23%	大買/鉅額交易
2019/07/17	20	117.50	0	0.00	119.00	20	3,090	0.65%
2019/07/09	98	120.71	0	0.00	120.50	98	3,271	3.00%
2019/07/08	0	0.00	883	119.68	118.50	-883	3,270	-27.00%	大賣/鉅額交易
2019/06/27	244	123.98	0	0.00	122.00	244	3,197	7.63%	大買/鉅額交易
2019/06/26	0	0.00	65	119.47	119.50	-65	3,227	-2.01%
2019/06/24	352	121.01	58	120.25	121.50	294	3,300	8.91%	大買/鉅額交易
2019/06/19	0	0.00	50	124.20	124.50	-50	3,371	-1.48%
2019/06/14	0	0.00	50	119.50	119.50	-50	3,508	-1.43%
2019/05/31	4	110.00	0	0.00	113.00	4	3,687	0.11%
2019/05/29	0	0.00	15	110.17	108.50	-15	3,673	-0.41%
2019/05/28	351	111.53	0	0.00	115.00	351	3,696	9.50%	大買/鉅額交易
2019/05/23	15	115.50	190	113.56	115.00	-175	3,726	-4.70%	大賣/鉅額交易
2019/05/21	24	112.00	0	0.00	118.00	24	3,733	0.64%
2019/05/17	0	0.00	0	113.00	112.50	0	3,613	0.00%
2019/05/15	118	118.30	0	0.00	125.50	118	3,540	3.33%	大買/鉅額交易
2019/05/10	15	122.20	0	0.00	122.50	15	3,520	0.43%
2019/05/06	35	117.86	0	0.00	117.50	35	3,293	1.06%
2019/04/30	37	110.41	0	0.00	112.50	37	3,276	1.13%
2019/04/25	181	116.87	0	0.00	116.50	181	3,362	5.38%	大買/鉅額交易
2019/04/24	95	116.23	0	0.00	118.00	95	3,463	2.74%
2019/04/23	0	0.00	20	114.38	115.00	-20	3,447	-0.58%
2019/04/19	1	117.00	0	0.00	116.00	1	3,432	0.03%
2019/04/17	161	115.72	30	117.00	118.00	131	3,420	3.83%	大買/鉅額交易
2019/04/15	0	0.00	220	107.50	107.50	-220	3,254	-6.76%	大賣/鉅額交易
2019/04/01	0	0.00	289	108.90	109.00	-289	3,271	-8.83%	大賣/鉅額交易
2019/03/26	0	0.00	8	106.94	106.00	-8	3,144	-0.25%
2019/03/25	0	0.00	28	107.66	107.50	-28	3,150	-0.89%
2019/03/22	0	0.00	14	111.11	111.00	-14	3,127	-0.45%
2019/03/21	14	110.43	0	0.00	109.50	14	3,054	0.46%
2019/03/15	4	103.50	0	0.00	103.50	4	2,898	0.14%
2019/03/14	18	99.63	0	0.00	100.00	18	2,875	0.63%
2019/03/07	0	0.00	377	94.59	93.50	-377	3,020	-12.48%	大賣/鉅額交易
2019/03/05	0	0.00	130	100.12	99.80	-130	3,054	-4.26%	大賣/鉅額交易
2019/02/25	0	0.00	932	103.88	104.00	-932	3,001	-31.05%	大賣/鉅額交易
2019/02/21	847	102.84	0	0.00	103.00	847	2,912	29.08%	大買/鉅額交易
2019/02/20	433	102.02	0	0.00	105.50	433	2,864	15.12%	大買/鉅額交易
2019/02/18	0	0.00	30	99.68	99.90	-30	2,801	-1.07%
2019/01/30	6	95.50	0	0.00	95.50	6	2,618	0.23%
2019/01/29	117	94.60	0	0.00	94.80	117	2,646	4.42%	大買/鉅額交易
2019/01/24	0	0.00	1	97.00	97.80	-1	2,816	-0.04%
2019/01/22	2,038	96.73	0	0.00	97.70	2,038	2,832	71.94%	大買/鉅額交易
2019/01/11	38	92.17	0	0.00	91.00	38	2,990	1.27%
2019/01/03	193	90.99	0	0.00	91.50	193	3,284	5.88%	大買/鉅額交易
2018/12/28	0	0.00	139	89.80	89.80	-139	3,271	-4.25%	大賣/鉅額交易
2018/12/27	0	0.00	79	90.14	89.10	-79	3,321	-2.38%
2018/12/07	11	92.95	0	0.00	92.50	11	3,659	0.30%
2018/12/06	3	92.20	0	0.00	93.70	3	3,676	0.08%
2018/12/03	214	105.41	0	0.00	106.00	214	3,734	5.73%	大買/鉅額交易
2018/11/29	0	0.00	135	97.62	96.00	-135	3,600	-3.75%	大賣/鉅額交易
2018/11/27	0	0.00	4	87.98	88.30	-4	3,473	-0.12%
2018/11/20	0	0.00	1	90.30	89.70	-1	3,505	-0.03%
2018/11/14	0	0.00	145	89.28	88.10	-145	3,646	-3.98%	大賣/鉅額交易
2018/11/02	228	91.63	0	0.00	91.20	228	3,973	5.74%	大買/鉅額交易
2018/10/29	3	77.80	0	0.00	77.30	3	3,789	0.08%
2018/10/23	805	77.59	0	0.00	77.70	805	3,653	22.03%	大買/鉅額交易
2018/10/19	63	73.90	0	0.00	74.00	63	3,509	1.80%
2018/10/18	25	82.73	0	0.00	80.50	25	3,311	0.76%
2018/10/17	0	0.00	80	89.47	88.60	-80	3,255	-2.46%
2018/10/16	0	0.00	1	89.10	88.60	-1	3,242	-0.03%
2018/10/15	68	89.60	164	89.60	89.90	-96	3,202	-3.00%	大賣/
2018/10/12	0	0.00	3	84.50	87.80	-3	3,135	-0.10%
2018/10/09	43	88.01	0	0.00	88.10	43	3,063	1.40%
2018/10/03	0	0.00	83	100.39	100.50	-83	3,180	-2.61%
2018/10/02	16	104.28	0	0.00	104.00	16	3,246	0.49%
2018/10/01	0	0.00	399	102.25	103.00	-399	3,247	-12.29%	大賣/鉅額交易
2018/09/28	0	0.00	6	101.00	101.50	-6	3,251	-0.18%
2018/09/21	45.8	103.00	0	0.00	103.00	45.8	3,313	1.38%
2018/09/18	0	0.00	6	106.92	103.50	-6	3,277	-0.18%
2018/09/14	35	102.00	0	0.00	106.00	35	3,247	1.08%
2018/09/13	69	101.00	0	0.00	101.00	69	3,211	2.15%
2018/09/12	289	94.88	0	0.00	95.00	289	3,167	9.12%	大買/鉅額交易
2018/09/11	102	91.89	0	0.00	91.60	102	3,169	3.22%	大買/鉅額交易
2018/09/06	0	0.00	9	115.56	115.00	-9	3,144	-0.29%
2018/08/24	9	116.94	0	0.00	114.50	9	3,643	0.25%
2018/08/22	0	0.00	266	118.65	118.50	-266	3,627	-7.33%	大賣/鉅額交易
2018/08/16	120	116.89	0	0.00	122.00	120	3,585	3.35%	大買/鉅額交易
2018/08/10	0	0.00	1	123.00	123.50	-1	3,472	-0.03%
2018/08/08	107	112.71	0	0.00	111.50	107	3,306	3.24%	大買/鉅額交易
2018/08/07	100	110.73	0	0.00	112.50	100	3,316	3.02%
2018/08/01	20	120.40	0	0.00	122.50	20	3,496	0.57%
2018/07/25	129	116.80	91	116.42	116.50	38	3,583	1.06%	大買/
2018/07/20	0	0.00	132	117.94	117.50	-132	3,600	-3.67%	大賣/鉅額交易
2018/07/11	262	121.56	0	0.00	120.00	262	3,557	7.37%	大買/鉅額交易
2018/07/09	0	0.00	2	113.00	110.00	-2	3,401	-0.06%
2018/07/05	0	0.00	13	113.04	109.50	-13	3,380	-0.38%
2018/07/04	49	107.00	0	0.00	110.00	49	3,344	1.46%
2018/07/03	0	0.00	2	113.75	105.50	-2	3,344	-0.06%
2018/07/02	0	0.00	21	113.02	110.50	-21	3,314	-0.63%
2018/06/29	0	0.00	8	107.06	107.50	-8	3,286	-0.24%
2018/06/28	0	0.00	330	108.33	107.00	-330	3,290	-10.03%	大賣/鉅額交易
2018/06/26	52	103.72	0	0.00	101.50	52	3,401	1.53%
2018/06/25	0	0.00	78	101.50	101.50	-78	3,365	-2.32%
2018/06/21	0	0.00	15	103.50	105.00	-15	3,335	-0.45%
2018/06/19	0	0.00	1	105.00	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	32	108.47	108.50	-32	3,193	-1.00%
2018/06/14	0	0.00	91	101.18	100.00	-91	3,047	-2.99%
2018/06/12	82	100.40	0	0.00	99.80	82	3,020	2.71%
2018/06/11	0	0.00	397	100.49	100.00	-397	2,980	-13.32%	大賣/鉅額交易
2018/06/08	0	0.00	120	98.94	98.60	-120	2,958	-4.06%	大賣/鉅額交易
2018/06/07	0	0.00	270	100.24	99.90	-270	2,941	-9.18%	大賣/鉅額交易
2018/06/06	0	0.00	200	106.30	104.50	-200	2,901	-6.89%	大賣/鉅額交易
2018/06/05	0	0.00	300	103.06	102.00	-300	2,823	-10.63%	大賣/鉅額交易
2018/06/04	0	0.00	600	102.04	104.00	-600	2,728	-21.99%	大賣/鉅額交易
2018/06/01	0	0.00	150	94.06	96.00	-150	2,558	-5.86%	大賣/鉅額交易
2018/05/31	667	95.56	173	94.76	94.60	494	2,535	19.48%	大買/大賣/鉅額交易
2018/05/25	473	93.18	0	0.00	92.70	473	2,475	19.11%	大買/鉅額交易
2018/05/24	397	93.99	0	0.00	95.00	397	2,521	15.74%	大買/鉅額交易
2018/05/23	0	0.00	1	90.60	90.40	-1	2,485	-0.04%
2018/05/22	0	0.00	1	92.60	93.90	-1	2,466	-0.04%
2018/05/18	0	0.00	1	91.30	91.40	-1	2,447	-0.04%
2018/05/17	0	0.00	1	97.50	94.70	-1	2,442	-0.04%
2018/05/11	192	88.59	0	0.00	88.80	192	2,343	8.19%	大買/鉅額交易
2018/05/10	0	0.00	279	88.19	88.70	-279	2,309	-12.08%	大賣/鉅額交易
2018/04/26	23	83.43	0	0.00	82.00	23	2,142	1.07%
2018/04/25	0	0.00	2	83.00	83.50	-2	2,148	-0.09%
2018/04/24	0	0.00	154	76.32	78.10	-154	2,099	-7.34%	大賣/鉅額交易
2018/04/20	42	93.77	0	0.00	91.80	42	1,900	2.21%
2018/03/30	69	96.95	0	0.00	99.00	69	2,278	3.03%
2018/03/26	0	0.00	27	87.62	87.00	-27	2,060	-1.31%
2018/03/12	57	88.80	0	0.00	89.40	57	2,192	2.60%
2018/03/08	21	87.92	363	87.12	88.00	-342	2,275	-15.03%	大賣/鉅額交易
2018/03/07	0	0.00	244	88.30	88.00	-244	2,287	-10.67%	大賣/鉅額交易
2018/02/21	0	0.00	175	88.41	89.90	-175	2,596	-6.74%	大賣/鉅額交易
2018/02/07	5	88.90	0	0.00	87.60	5	2,714	0.18%
2018/02/05	13	86.20	0	0.00	88.50	13	2,707	0.48%
2018/01/18	0	0.00	96	92.64	91.50	-96	3,062	-3.14%
2018/01/15	905	93.75	176	91.95	93.00	729	3,122	23.35%	大買/大賣/鉅額交易
2018/01/11	360	87.29	100	87.75	87.80	260	3,018	8.61%	大買/鉅額交易
2018/01/09	0	0.00	100	91.29	90.70	-100	2,997	-3.34%
2018/01/03	48	88.21	0	0.00	89.00	48	2,900	1.65%