旭隼 (6409)-香港上海匯豐券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▼85
漲幅
-5.31%
成交量
287張
產業
上市其他電子類股▼3.33%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	1515.00	1	1555.00	1515.00	0	188	0.00%
2024/04/18	1	1600.00	1	1595.00	1600.00	0	185	0.00%
2024/04/17	0	0.00	3.2	1637.19	1630.00	-3.2	184	-1.74%
2024/04/16	15	1616.00	1.9	1619.65	1615.00	13.1	182	7.20%
2024/04/15	2.6	1649.88	0	0.00	1645.00	2.6	182	1.45%
2024/04/11	0	0.00	9	1633.89	1645.00	-9	179	-5.02%
2024/04/01	1	1620.00	1	1635.00	1600.00	0	178	0.00%
2024/03/29	18	1646.39	1	1640.00	1640.00	17	177	9.56%
2024/03/28	0	0.00	2	1650.00	1650.00	-2	175	-1.14%
2024/03/26	0	0.00	11	1630.00	1645.00	-11	176	-6.23%
2024/03/25	0	0.00	1	1620.00	1620.00	-1	178	-0.56%
2024/03/22	10.7	1627.06	40	1622.50	1635.00	-29.3	181	-16.11%
2024/03/21	8.7	1623.93	0	0.00	1630.00	8.7	181	4.79%
2024/03/20	4	1618.75	0.6	1605.00	1615.00	3.4	183	1.83%
2024/03/18	0	0.00	1.9	1749.15	1745.00	-1.9	180	-1.06%
2024/03/15	0	0.00	2.2	1790.49	1790.00	-2.2	180	-1.23%
2024/03/14	33	1735.91	0.2	1740.00	1760.00	32.8	174	18.78%
2024/03/13	1	1685.00	0.2	1685.00	1685.00	0.8	171	0.48%
2024/03/12	9.1	1694.51	0	0.00	1700.00	9.1	171	5.30%
2024/03/11	2.1	1659.18	0	0.00	1660.00	2.1	171	1.21%
2024/03/05	0	0.00	6	1672.50	1675.00	-6	179	-3.34%
2024/03/01	3	1625.00	4	1625.00	1625.00	-1	181	-0.55%
2024/02/29	6.3	1604.40	5	1563.00	1605.00	1.3	179	0.70%
2024/02/26	0	0.00	9	1521.11	1565.00	-9	174	-5.16%
2024/02/23	1	1550.00	0	0.00	1535.00	1	173	0.58%
2024/02/21	1	1480.00	1	1480.00	1480.00	0	170	0.00%
2024/02/20	0	0.00	0.4	1460.54	1480.00	-0.4	169	-0.21%
2024/02/19	0	0.00	1	1420.00	1420.00	-1	168	-0.59%
2024/02/16	0.2	1410.00	0	0.00	1405.00	0.2	168	0.12%
2024/02/15	0	0.00	1	1365.00	1365.00	-1	168	-0.59%
2024/02/05	1.3	1335.00	0.4	1330.00	1335.00	0.9	167	0.55%
2024/02/02	13	1368.46	0	0.00	1365.00	13	167	7.76%
2024/02/01	3.2	1393.75	0	0.00	1390.00	3.2	166	1.92%
2024/01/31	19	1353.95	0	0.00	1340.00	19	162	11.72%
2024/01/30	1	1350.00	0	0.00	1350.00	1	162	0.62%
2024/01/23	0	0.00	0.3	1390.00	1385.00	-0.3	160	-0.19%
2024/01/22	0	0.00	2.5	1368.90	1385.00	-2.5	160	-1.53%
2024/01/18	0	0.00	1	1400.00	1400.00	-1	153	-0.65%
2024/01/17	0.4	1475.00	3	1458.33	1450.00	-2.6	153	-1.69%
2024/01/16	0	0.00	21	1532.62	1525.00	-21	153	-13.69%
2024/01/15	2	1575.00	0	0.00	1575.00	2	153	1.30%
2024/01/11	0	0.00	3	1620.00	1620.00	-3	156	-1.92%
2024/01/10	0	0.00	5	1620.00	1620.00	-5	156	-3.19%
2024/01/05	1.2	1619.40	1	1625.00	1615.00	0.2	156	0.13%
2024/01/04	0.1	1625.00	11	1611.36	1615.00	-10.9	159	-6.83%
2024/01/03	0	0.00	1	1700.00	1655.00	-1	162	-0.62%
2023/12/29	0.1	1700.00	0	0.00	1710.00	0.1	163	0.06%
2023/12/28	3	1683.33	0	0.00	1700.00	3	165	1.81%
2023/12/27	11	1680.46	0	0.00	1675.00	11	168	6.52%
2023/12/22	0	0.00	3	1640.00	1640.00	-3	176	-1.70%
2023/12/20	0	0.00	12	1641.25	1650.00	-12	176	-6.80%
2023/12/19	1	1630.00	1.1	1615.91	1630.00	-0.1	179	-0.06%
2023/12/18	1	1620.00	2	1617.50	1620.00	-1	180	-0.55%
2023/12/15	7	1610.71	4	1610.00	1610.00	3	179	1.67%
2023/12/14	4	1575.00	0	0.00	1575.00	4	178	2.24%
2023/12/13	5	1562.00	1.2	1558.33	1555.00	3.8	177	2.14%
2023/12/12	2	1585.00	1	1585.00	1585.00	1	182	0.55%
2023/12/11	3	1580.00	0	0.00	1580.00	3	182	1.64%
2023/12/08	0	0.00	1	1515.00	1535.00	-1	184	-0.52%
2023/12/06	0	0.00	17.2	1525.65	1520.00	-17.2	186	-9.26%
2023/12/05	2	1515.00	2	1515.00	1515.00	0	185	0.00%
2023/12/04	2	1680.00	2.9	1680.00	1680.00	-0.9	182	-0.51%
2023/12/01	2	1595.00	0	0.00	1595.00	2	182	1.10%
2023/11/30	3	1593.33	3	1610.00	1610.00	0	182	0.00%
2023/11/29	0	0.00	2	1560.00	1560.00	-2	175	-1.14%
2023/11/28	3	1575.00	0.2	1565.00	1575.00	2.8	173	1.62%
2023/11/24	7	1478.57	0	0.00	1485.00	7	171	4.07%
2023/11/22	0	0.00	6	1459.17	1450.00	-6	170	-3.51%
2023/11/21	23	1476.30	0	0.00	1475.00	23	171	13.39%
2023/11/20	7	1480.71	0	0.00	1455.00	7	170	4.12%
2023/11/17	2	1495.00	0.1	1480.00	1495.00	1.9	170	1.11%
2023/11/16	2	1445.00	0	0.00	1445.00	2	170	1.17%
2023/11/15	4	1435.00	0	0.00	1435.00	4	169	2.36%
2023/11/13	5	1393.00	0	0.00	1390.00	5	171	2.92%
2023/11/10	0	0.00	12	1394.58	1395.00	-12	170	-7.04%
2023/11/09	1	1425.00	0	0.00	1425.00	1	170	0.59%
2023/11/07	35	1410.57	0	0.00	1415.00	35	173	20.12%
2023/11/06	3	1440.00	0	0.00	1440.00	3	173	1.73%
2023/11/02	0	0.00	1	1340.00	1340.00	-1	175	-0.57%
2023/11/01	0	0.00	2	1310.00	1275.00	-2	176	-1.14%
2023/10/31	3.2	1295.63	0	0.00	1295.00	3.2	175	1.83%
2023/10/30	1	1305.00	4	1307.50	1305.00	-3	176	-1.70%
2023/10/27	7	1330.00	0	0.00	1330.00	7	173	4.02%
2023/10/26	0	0.00	4	1325.00	1325.00	-4	174	-2.30%
2023/10/23	0	0.00	3.1	1419.36	1390.00	-3.1	172	-1.80%
2023/10/20	0	0.00	1	1490.00	1450.00	-1	171	-0.58%
2023/10/19	0	0.00	1	1545.00	1550.00	-1	169	-0.59%
2023/10/18	0	0.00	4	1555.00	1565.00	-4	169	-2.35%
2023/10/17	7.6	1580.82	2	1585.00	1580.00	5.6	169	3.31%
2023/10/16	0	0.00	1	1580.00	1590.00	-1	170	-0.59%
2023/10/13	0	0.00	1	1605.00	1605.00	-1	170	-0.59%
2023/10/12	3	1615.00	3	1605.00	1615.00	0	170	0.00%
2023/10/11	0.3	1629.62	4	1611.25	1625.00	-3.7	167	-2.20%
2023/10/06	0	0.00	19.9	1621.13	1625.00	-19.9	165	-12.03%
2023/10/05	0	0.00	0.1	1645.00	1650.00	-0.1	166	-0.06%
2023/10/04	13	1653.51	0	0.00	1650.00	13	166	7.82%
2023/09/28	16	1583.75	2	1585.00	1585.00	14	164	8.54%
2023/09/26	0	0.00	2	1525.00	1560.00	-2	158	-1.26%
2023/09/25	0	0.00	1	1535.00	1535.00	-1	157	-0.64%
2023/09/15	0	0.00	0.2	1525.00	1520.00	-0.2	154	-0.13%
2023/09/12	0	0.00	2	1515.00	1515.00	-2	145	-1.38%
2023/09/06	2	1475.00	0	0.00	1475.00	2	141	1.42%
2023/09/04	4	1465.00	0	0.00	1465.00	4	143	2.79%
2023/08/29	0	0.00	2	1465.00	1480.00	-2	148	-1.35%
2023/08/24	0	0.00	0.2	1510.00	1510.00	-0.2	158	-0.13%
2023/08/22	1	1535.00	1	1535.00	1535.00	0	156	0.00%
2023/08/21	0	0.00	1.1	1549.55	1550.00	-1.1	156	-0.70%
2023/08/18	0	0.00	4	1545.00	1545.00	-4	155	-2.57%
2023/08/17	0	0.00	5.4	1552.37	1565.00	-5.4	154	-3.49%
2023/08/16	0	0.00	1	1500.00	1500.00	-1	150	-0.67%
2023/08/15	1.1	1520.56	0	0.00	1540.00	1.1	149	0.71%
2023/08/14	0	0.00	8	1503.75	1500.00	-8	149	-5.37%
2023/08/08	0	0.00	9	1561.67	1575.00	-9	148	-6.06%
2023/08/07	0.2	1655.00	0.2	1655.00	1645.00	0	144	0.02%
2023/08/04	0.3	1710.00	0	0.00	1685.00	0.3	144	0.21%
2023/08/02	0	0.00	1	1705.00	1660.00	-1	143	-0.70%
2023/08/01	0	0.00	0.1	1730.00	1720.00	-0.1	141	-0.07%
2023/07/31	0.1	1770.00	0	0.00	1750.00	0.1	142	0.07%
2023/07/28	0	0.00	0.1	1740.00	1770.00	-0.1	142	-0.07%
2023/07/26	0	0.00	11	1702.27	1705.00	-11	141	-7.76%
2023/07/25	0.1	1785.00	0	0.00	1750.00	0.1	140	0.07%
2023/07/24	11	1786.82	0	0.00	1770.00	11	141	7.79%
2023/07/21	1.6	1793.87	0	0.00	1790.00	1.6	142	1.15%
2023/07/14	4.6	1845.00	0	0.00	1845.00	4.6	142	3.22%
2023/07/13	0	0.00	2	1875.00	1875.00	-2	143	-1.39%
2023/07/12	1	1820.00	3	1778.33	1820.00	-2	144	-1.39%
2023/07/07	0	0.00	0.5	1870.00	1870.00	-0.5	145	-0.32%
2023/07/06	0	0.00	0.4	1976.48	1970.00	-0.4	145	-0.26%
2023/07/05	0	0.00	1	2000.00	2000.00	-1	143	-0.70%
2023/06/30	0	0.00	1	1965.00	1965.00	-1	148	-0.67%
2023/06/29	0.4	1978.67	0	0.00	1945.00	0.4	146	0.24%
2023/06/27	1	1905.00	0.1	1895.00	1900.00	0.9	148	0.61%
2023/06/26	1	2120.00	0	0.00	1905.00	1	150	0.66%
2023/06/21	0.1	1940.00	0	0.00	1930.00	0.1	149	0.07%
2023/06/20	1	1965.00	0	0.00	1965.00	1	148	0.67%
2023/06/16	2	1970.00	1	1970.00	1970.00	1	149	0.67%
2023/06/15	1	2005.00	0	0.00	2005.00	1	151	0.66%
2023/06/14	0	0.00	1	1965.00	1965.00	-1	154	-0.65%
2023/06/12	3.5	1980.35	0	0.00	1915.00	3.5	155	2.23%
2023/06/09	18	1900.00	0	0.00	1900.00	18	158	11.37%
2023/06/08	1	1910.00	0.6	1910.00	1910.00	0.4	160	0.24%
2023/06/07	1	2005.00	0	0.00	2005.00	1	157	0.63%
2023/06/06	0	0.00	0.1	2040.00	2055.00	-0.1	156	-0.06%
2023/06/01	0	0.00	2	1900.00	1900.00	-2	150	-1.33%
2023/05/31	0	0.00	5	1940.00	1940.00	-5	149	-3.35%
2023/05/26	0.1	1785.00	0	0.00	1780.00	0.1	150	0.06%
2023/05/25	2	1770.00	19	1758.68	1770.00	-17	151	-11.23%
2023/05/24	1	1760.00	0	0.00	1760.00	1	151	0.66%
2023/05/23	20.1	1783.23	0	0.00	1775.00	20.1	150	13.33%
2023/05/22	4	1770.00	0	0.00	1770.00	4	150	2.66%
2023/05/19	0.5	1785.00	0	0.00	1750.00	0.5	150	0.35%
2023/05/18	2	1760.00	0	0.00	1760.00	2	149	1.33%
2023/05/16	14	1729.29	2.4	1720.44	1740.00	11.6	148	7.79%
2023/05/15	0	0.00	2	1710.00	1710.00	-2	149	-1.34%
2023/05/12	16	1731.88	0	0.00	1670.00	16	149	10.72%
2023/05/11	2	1735.00	0	0.00	1735.00	2	146	1.37%
2023/05/10	3	1715.00	1.1	1715.46	1715.00	1.9	145	1.30%
2023/05/09	4	1793.75	0	0.00	1780.00	4	145	2.74%
2023/05/08	0	0.00	0.2	1750.00	1805.00	-0.2	146	-0.14%
2023/05/02	5.1	1801.18	0	0.00	1800.00	5.1	155	3.29%
2023/04/28	12	1746.67	0	0.00	1760.00	12	159	7.51%
2023/04/26	0.5	1790.00	0	0.00	1750.00	0.5	158	0.32%
2023/04/25	1.4	1761.00	0	0.00	1755.00	1.4	157	0.91%
2023/04/24	1	1790.00	0	0.00	1790.00	1	158	0.63%
2023/04/21	0	0.00	0.2	1750.00	1755.00	-0.2	159	-0.13%
2023/04/20	1.4	1798.70	0	1765.00	1760.00	1.3	160	0.83%
2023/04/18	0.7	1815.00	0	0.00	1790.00	0.7	161	0.40%
2023/04/13	1.6	1848.16	0	0.00	1815.00	1.6	160	1.00%
2023/04/06	1	1730.00	0	0.00	1725.00	1	154	0.65%
2023/03/31	0	0.00	2.1	1743.81	1730.00	-2.1	152	-1.38%
2023/03/29	1	1760.00	19	1708.42	1700.00	-18	150	-11.96%
2023/03/28	0	0.00	1	1750.00	1750.00	-1	150	-0.66%
2023/03/27	1	1755.00	4	1780.00	1780.00	-3	149	-2.01%
2023/03/23	0	0.00	5	1639.00	1645.00	-5	146	-3.41%
2023/03/22	1	1660.00	0	0.00	1645.00	1	147	0.68%
2023/03/21	1	1700.00	0	0.00	1635.00	1	148	0.67%
2023/03/16	0.1	1700.00	0	0.00	1645.00	0.1	146	0.07%
2023/03/14	0.1	1675.00	1	1710.00	1650.00	-0.9	149	-0.60%
2023/03/13	0.2	1745.00	0	0.00	1750.00	0.2	150	0.13%
2023/03/09	0.1	1700.00	0	0.00	1670.00	0.1	149	0.07%
2023/03/08	0.3	1700.00	2	1675.00	1685.00	-1.7	152	-1.12%
2023/03/07	1.1	1675.91	0	0.00	1680.00	1.1	152	0.72%
2023/03/03	0	0.00	1	1675.00	1660.00	-1	155	-0.64%
2023/03/02	0	0.00	0.1	1700.00	1655.00	-0.1	157	-0.06%
2023/03/01	4	1686.25	0	0.00	1710.00	4	156	2.55%
2023/02/24	1	1655.00	0	0.00	1605.00	1	151	0.66%
2023/02/21	2	1607.50	0	0.00	1640.00	2	143	1.39%
2023/02/16	0.3	1595.00	0	0.00	1570.00	0.3	147	0.20%
2023/02/15	0	0.00	5.1	1577.08	1575.00	-5.1	149	-3.37%
2023/02/14	1	1590.00	0	0.00	1600.00	1	149	0.67%
2023/02/13	0	0.00	1	1590.00	1590.00	-1	149	-0.67%
2023/02/10	3	1651.67	0	0.00	1630.00	3	150	1.99%
2023/02/07	0.1	1675.00	0	0.00	1670.00	0.1	150	0.07%
2023/02/06	10.2	1678.73	8	1676.88	1670.00	2.2	151	1.46%
2023/02/03	0.2	1655.00	0	0.00	1645.00	0.2	152	0.13%
2023/02/02	2	1620.00	0	0.00	1620.00	2	152	1.31%
2023/02/01	1	1510.00	0	0.00	1555.00	1	150	0.66%
2023/01/31	0	0.00	0.1	1495.00	1510.00	-0.1	150	-0.07%
2023/01/30	0	0.00	3	1510.00	1510.00	-3	147	-2.03%
2023/01/17	3	1545.00	10	1523.00	1525.00	-7	143	-4.87%
2023/01/11	1	1590.00	0	0.00	1590.00	1	144	0.69%
2023/01/09	0.7	1646.69	0	0.00	1655.00	0.7	145	0.51%
2023/01/06	6	1593.33	19	1623.16	1590.00	-13	145	-8.94%
2023/01/05	0	0.00	2.1	1658.57	1660.00	-2.1	145	-1.44%
2023/01/04	1	1535.00	0	0.00	1595.00	1	145	0.69%
2022/12/30	0	0.00	1	1545.00	1545.00	-1	144	-0.69%
2022/12/29	0	0.00	8	1530.00	1530.00	-8	146	-5.45%
2022/12/23	0.2	1560.00	0	0.00	1550.00	0.2	153	0.16%
2022/12/22	0	1570.00	0	0.00	1550.00	0	154	0.00%
2022/12/21	0.2	1605.00	0	0.00	1580.00	0.2	155	0.13%
2022/12/19	2	1645.00	0	0.00	1645.00	2	153	1.30%
2022/12/16	5.4	1691.78	1	1655.00	1655.00	4.4	156	2.82%
2022/12/14	0	0.00	6	1676.67	1735.00	-6	155	-3.86%
2022/12/09	1	1715.00	0	0.00	1715.00	1	156	0.64%
2022/12/08	1	1675.00	0	0.00	1675.00	1	156	0.64%
2022/12/07	27	1728.52	0	0.00	1710.00	27	156	17.22%
2022/12/06	1.2	1711.40	0	0.00	1710.00	1.2	155	0.75%
2022/12/05	1	1775.00	0	0.00	1810.00	1	153	0.65%
2022/12/02	1.7	1727.23	0	0.00	1730.00	1.7	149	1.16%
2022/11/30	1	1740.00	0	0.00	1730.00	1	148	0.67%
2022/11/25	0	0.00	1	1625.00	1625.00	-1	145	-0.69%
2022/11/23	0	0.00	33	1579.55	1580.00	-33	147	-22.35%
2022/11/21	0	0.00	1	1550.00	1540.00	-1	151	-0.66%
2022/11/18	0	0.00	2	1535.00	1535.00	-2	153	-1.30%
2022/11/16	0.7	1587.57	5	1565.00	1565.00	-4.3	156	-2.74%
2022/11/15	0	0.00	5	1584.00	1595.00	-5	155	-3.22%
2022/11/14	0	0.00	8	1560.63	1560.00	-8	155	-5.15%
2022/11/10	2.4	1475.00	2	1450.00	1475.00	0.4	155	0.28%
2022/11/09	4	1470.00	0	0.00	1470.00	4	156	2.55%
2022/11/08	0	0.00	2	1455.00	1455.00	-2	156	-1.28%
2022/11/01	0	0.00	1	1350.00	1420.00	-1	161	-0.62%
2022/10/28	2	1305.00	0	0.00	1305.00	2	161	1.24%
2022/10/24	0	0.00	8	1300.63	1300.00	-8	157	-5.09%
2022/10/20	0	0.00	8	1271.88	1255.00	-8	157	-5.09%
2022/10/18	0	0.00	2.7	1336.15	1335.00	-2.7	159	-1.72%
2022/10/13	0	0.00	1	1270.00	1310.00	-1	157	-0.62%
2022/10/12	3	1340.00	0	0.00	1340.00	3	157	1.91%
2022/10/07	0	0.00	1	1405.00	1395.00	-1	155	-0.64%
2022/10/03	0	0.00	1	1395.00	1395.00	-1	155	-0.64%
2022/09/27	0	0.00	3	1383.33	1400.00	-3	155	-1.93%
2022/09/22	4	1575.00	7.1	1569.92	1580.00	-3.1	154	-2.01%
2022/09/20	2	1595.00	0	0.00	1575.00	2	156	1.28%
2022/09/19	4	1588.75	0	0.00	1585.00	4	155	2.58%
2022/09/15	1.1	1630.29	0	0.00	1600.00	1.1	161	0.66%
2022/09/14	1.1	1651.82	0	0.00	1650.00	1.1	165	0.67%
2022/09/13	1	1665.00	0	0.00	1665.00	1	166	0.60%
2022/09/08	1	1650.00	0	0.00	1650.00	1	177	0.56%
2022/09/06	0	0.00	0.2	1625.00	1640.00	-0.2	179	-0.11%
2022/08/31	0	0.00	2	1735.00	1735.00	-2	180	-1.11%
2022/08/25	0.5	1816.65	0	0.00	1800.00	0.5	176	0.26%
2022/08/12	2	1715.00	0	0.00	1725.00	2	209	0.96%
2022/08/11	8	1625.00	0	0.00	1620.00	8	209	3.81%
2022/08/02	1.5	1420.12	0	0.00	1430.00	1.5	217	0.70%
2022/08/01	1	1435.00	2	1435.00	1435.00	-1	217	-0.46%
2022/07/29	1	1460.00	1	1460.00	1460.00	0	218	0.00%
2022/07/28	0.1	1440.00	0	0.00	1430.00	0.1	217	0.06%
2022/07/25	2	1420.00	0	0.00	1420.00	2	214	0.93%
2022/07/22	0.2	1550.00	0	0.00	1515.00	0.2	212	0.09%
2022/07/20	0	0.00	1	1525.00	1525.00	-1	211	-0.47%
2022/07/15	0	0.00	8	1476.88	1500.00	-8	214	-3.73%
2022/07/08	10	1437.50	0	0.00	1455.00	10	211	4.74%
2022/07/07	1	1425.00	0	0.00	1425.00	1	209	0.48%
2022/07/06	0	0.00	0	1405.00	1415.00	0	209	-0.01%
2022/07/05	0.2	1525.00	0	0.00	1445.00	0.2	208	0.08%
2022/07/04	2	1462.50	0	0.00	1430.00	2	207	0.97%
2022/06/30	0	0.00	3	1445.00	1445.00	-3	210	-1.43%
2022/06/22	10	1428.50	0	0.00	1425.00	10	201	4.95%
2022/06/07	3	1400.00	0	0.00	1430.00	3	177	1.69%
2022/05/31	3	1480.00	0	0.00	1480.00	3	172	1.73%
2022/05/30	0	0.00	2	1570.00	1565.00	-2	154	-1.30%
2022/05/25	17	1448.82	3	1425.00	1425.00	14	159	8.78%
2022/05/19	0	0.00	4	1365.00	1370.00	-4	159	-2.51%
2022/05/18	0	0.00	2	1385.00	1375.00	-2	158	-1.26%
2022/05/12	0	0.00	1	1295.00	1205.00	-1	148	-0.67%
2022/05/11	0	0.00	1	1295.00	1320.00	-1	148	-0.67%
2022/05/10	0	0.00	2	1290.00	1305.00	-2	151	-1.32%
2022/04/29	0.5	1380.98	0	0.00	1305.00	0.5	160	0.31%
2022/04/27	0	0.00	15	1266.33	1265.00	-15	162	-9.25%
2022/04/20	4	1333.75	0	0.00	1310.00	4	157	2.53%
2022/04/11	1	1420.00	0	0.00	1415.00	1	162	0.62%
2022/04/07	7	1380.00	1	1400.00	1380.00	6	163	3.68%
2022/04/06	1	1500.00	4	1504.99	1500.00	-3	160	-1.87%
2022/04/01	0	0.00	1	1465.00	1490.00	-1	157	-0.64%
2022/03/31	3	1465.00	0	0.00	1460.00	3	154	1.94%
2022/03/30	3	1416.67	0	0.00	1415.00	3	153	1.96%
2022/03/29	0	0.00	4	1387.50	1380.00	-4	152	-2.63%
2022/03/23	9	1467.78	0	0.00	1495.00	9	159	5.65%
2022/03/22	0	0.00	16	1417.19	1415.00	-16	159	-10.01%
2022/03/15	0	0.00	2	1355.00	1355.00	-2	165	-1.21%
2022/03/10	4	1465.00	1.6	1416.81	1470.00	2.4	178	1.36%
2022/03/09	11	1390.46	0.2	1380.00	1395.00	10.8	179	5.98%
2022/03/03	0	0.00	5	1511.00	1495.00	-5	282	-1.77%
2022/03/01	0	0.00	1	1485.00	1555.00	-1	290	-0.34%
2022/02/24	0	0.00	5	1530.00	1530.00	-5	285	-1.75%
2022/02/23	0	0.00	1	1465.00	1460.00	-1	285	-0.35%
2022/02/22	0	0.00	3	1395.00	1405.00	-3	288	-1.04%
2022/02/18	0	0.00	4	1435.00	1435.00	-4	290	-1.38%
2022/02/17	2	1400.00	0	0.00	1400.00	2	294	0.68%
2022/02/14	0	0.00	25	1294.60	1280.00	-25	305	-8.18%
2022/02/11	0	0.00	39	1370.00	1360.00	-39	307	-12.67%
2022/02/10	0	0.00	73	1394.38	1365.00	-73	311	-23.45%
2022/02/09	14	1488.93	0	0.00	1495.00	14	309	4.53%
2022/02/07	0	0.00	1	1460.00	1460.00	-1	313	-0.32%
2022/01/26	1	1410.00	0	0.00	1410.00	1	312	0.32%
2022/01/25	1	1390.00	0	0.00	1420.00	1	313	0.32%
2022/01/20	0	0.00	2	1500.00	1515.00	-2	314	-0.64%
2022/01/19	3	1476.67	0	0.00	1495.00	3	319	0.94%
2022/01/18	1	1480.00	0	0.00	1475.00	1	320	0.31%
2022/01/17	1	1465.00	0	0.00	1455.00	1	322	0.31%
2022/01/12	47.1	1483.56	0	0.00	1500.00	47.1	330	14.27%
2022/01/11	0.7	1590.00	3	1446.67	1450.00	-2.3	334	-0.70%
2022/01/10	2	1477.50	2	1450.00	1450.00	0	335	0.00%
2022/01/07	40	1537.63	0	0.00	1510.00	40	339	11.77%
2022/01/05	1	1570.00	0	0.00	1605.00	1	347	0.29%
2021/12/17	22	1500.00	9	1500.00	1500.00	13	406	3.20%
2021/12/13	6	1520.83	0	0.00	1500.00	6	417	1.44%
2021/12/10	12	1527.50	0	0.00	1540.00	12	416	2.88%
2021/12/08	6	1514.17	0	0.00	1495.00	6	416	1.44%
2021/12/07	19	1450.53	0	0.00	1445.00	19	410	4.63%
2021/12/03	15	1564.67	0	0.00	1535.00	15	403	3.72%
2021/12/01	141	1535.32	0	0.00	1540.00	141	396	35.60%	大買/鉅額交易
2021/11/30	89.3	1599.36	0	0.00	1585.00	89.3	387	23.07%
2021/11/24	0	0.00	0	1650.00	1645.00	0	285	-0.02%
2021/11/23	0	0.00	2	1650.00	1650.00	-2	278	-0.72%
2021/11/15	7	1810.00	3.4	1776.99	1810.00	3.6	251	1.43%
2021/11/12	0	0.00	16	1788.44	1740.00	-16	246	-6.49%
2021/11/11	11	1735.91	11	1707.73	1750.00	0	240	0.00%
2021/11/10	5	1671.00	0	0.00	1680.00	5	236	2.12%
2021/11/09	4	1650.00	0	0.00	1685.00	4	232	1.72%
2021/11/08	17	1639.12	0	0.00	1620.00	17	227	7.48%
2021/11/03	0	0.00	10	1582.00	1615.00	-10	217	-4.60%
2021/11/02	0	0.00	10	1650.00	1675.00	-10	214	-4.65%
2021/10/25	4	1587.50	0	0.00	1590.00	4	196	2.03%
2021/10/21	6	1701.67	0	0.00	1685.00	6	190	3.14%
2021/10/06	0	0.00	4	1520.00	1530.00	-4	142	-2.82%
2021/09/29	0	0.00	10	1597.00	1640.00	-10	112	-8.91%
2021/09/01	9	1226.11	0	0.00	1230.00	9	60	14.90%
2021/08/24	0	0.00	1.1	1260.00	1260.00	-1.1	61	-1.70%
2021/08/20	1	1300.00	0	0.00	1285.00	1	61	1.63%
2021/07/15	0	0.00	1	1295.00	1295.00	-1	96	-1.04%
2021/06/23	10	1264.00	0	0.00	1260.00	10	106	9.37%
2021/06/16	0	0.00	10	1290.00	1300.00	-10	111	-8.97%
2021/06/10	0	0.00	10	1260.00	1280.00	-10	115	-8.65%
2021/05/31	6	1236.67	0	0.00	1235.00	6	136	4.41%
2021/05/24	13	1134.23	0	0.00	1150.00	13	152	8.53%
2021/05/21	14	1113.57	0	0.00	1115.00	14	154	9.04%
2021/05/20	0	0.00	4	1097.50	1100.00	-4	157	-2.54%
2021/05/12	0	0.00	24.2	1182.81	1190.00	-24.2	160	-15.04%
2021/05/06	0	0.00	2	1167.50	1185.00	-2	166	-1.20%
2021/05/03	19	1276.58	0	0.00	1275.00	19	169	11.22%
2021/04/29	1	1240.00	0	0.00	1275.00	1	169	0.59%
2021/04/23	3	1163.33	0	0.00	1165.00	3	172	1.74%
2021/04/19	7	1155.00	0	0.00	1160.00	7	193	3.61%
2021/04/14	0	0.00	4.2	1126.67	1135.00	-4.2	198	-2.12%
2021/04/13	21	1144.29	31	1137.10	1160.00	-10	198	-5.04%
2021/04/12	0	0.00	15	1131.67	1130.00	-15	197	-7.58%
2021/04/09	0	0.00	2	1140.00	1135.00	-2	198	-1.01%
2021/03/30	0	0.00	6	1077.50	1080.00	-6	203	-2.95%
2021/03/29	0	0.00	4	1088.75	1095.00	-4	202	-1.97%
2021/03/23	2	1065.00	0	0.00	1055.00	2	204	0.98%
2021/03/22	2	1035.00	0	0.00	1055.00	2	206	0.97%
2021/03/15	11	1078.18	3	1075.00	1075.00	8	205	3.89%
2021/03/11	0	0.00	3.2	1085.25	1080.00	-3.2	207	-1.55%
2021/03/10	0	0.00	12.8	1073.30	1065.00	-12.8	204	-6.24%
2021/03/09	0	0.00	13.1	1076.53	1075.00	-13.1	201	-6.48%
2021/03/04	7	1137.86	0	0.00	1130.00	7	200	3.49%
2021/03/03	32	1153.91	0	0.00	1165.00	32	199	16.08%
2021/03/02	21	1189.29	0	0.00	1140.00	21	198	10.59%
2021/02/24	0	0.00	2	1245.00	1215.00	-2	190	-1.05%
2021/02/23	1	1320.00	0	0.00	1310.00	1	186	0.54%
2021/02/05	0	0.00	2	1320.00	1330.00	-2	179	-1.11%
2021/02/01	0	0.00	6	1282.50	1265.00	-6	174	-3.44%
2021/01/29	4	1280.00	6	1281.67	1280.00	-2	171	-1.16%
2021/01/27	6	1353.33	0	0.00	1405.00	6	166	3.60%
2021/01/22	6	1311.67	10	1303.50	1300.00	-4	169	-2.37%
2021/01/21	6	1263.33	0	0.00	1280.00	6	169	3.55%
2021/01/19	13	1237.69	0	0.00	1250.00	13	168	7.71%
2021/01/15	27	1246.30	25	1240.60	1240.00	2	164	1.22%
2021/01/14	0	0.00	59.4	1315.88	1325.00	-59.4	162	-36.46%
2021/01/08	23	1077.39	0	0.00	1120.00	23	156	14.69%
2021/01/05	0	0.00	0.1	1060.60	1080.00	-0.1	155	-0.06%
2020/12/25	0	0.00	2.1	999.81	1025.00	-2.1	155	-1.35%
2020/12/21	7	985.14	0	0.00	976.00	7	159	4.40%
2020/12/18	28	960.96	1	941.00	956.00	27	157	17.14%
2020/12/15	1	917.00	0	0.00	908.00	1	155	0.64%
2020/12/11	7	913.29	2	916.00	910.00	5	157	3.17%
2020/12/10	7	910.43	0	0.00	885.00	7	157	4.45%
2020/12/03	1	872.00	21	871.52	869.00	-20	151	-13.19%
2020/12/02	2	867.00	9.5	871.93	889.00	-7.5	150	-4.95%
2020/11/30	26	877.96	0	0.00	874.00	26	148	17.50%
2020/11/27	49	898.18	0	0.00	898.00	49	145	33.70%
2020/11/26	1	921.00	0	0.00	917.00	1	146	0.68%
2020/11/25	0	0.00	0.1	928.00	920.00	-0.1	145	-0.07%
2020/11/24	51	944.37	0.4	939.00	935.00	50.7	145	34.79%
2020/11/23	5	963.00	0	0.00	964.00	5	145	3.44%
2020/11/20	11	936.64	4	937.50	938.00	7	144	4.85%
2020/11/19	22	932.18	0	0.00	940.00	22	149	14.69%
2020/11/18	6	929.50	10	919.10	920.00	-4	149	-2.68%
2020/11/17	0	0.00	1	948.00	935.00	-1	149	-0.67%
2020/11/12	36	931.61	0	0.00	932.00	36	150	23.91%
2020/11/11	13	950.46	2	940.02	945.00	11	149	7.37%
2020/11/10	5	959.80	0	0.00	960.00	5	150	3.33%
2020/11/06	4	967.00	0	0.00	960.00	4	148	2.69%
2020/11/05	5	964.00	0	0.00	966.00	5	151	3.30%
2020/11/04	7	943.86	0	0.00	948.00	7	152	4.59%
2020/11/03	15	960.13	0	0.00	946.00	15	154	9.72%
2020/11/02	1	950.00	0	0.00	980.00	1	152	0.65%
2020/10/29	3	958.00	6	958.67	972.00	-3	148	-2.03%
2020/10/28	21	960.48	12	957.50	955.00	9	146	6.14%
2020/10/22	9	956.22	0	0.00	958.00	9	144	6.25%
2020/10/21	31	981.16	0	0.00	972.00	31	142	21.79%
2020/10/20	6	962.67	2	964.00	964.00	4	141	2.82%
2020/10/19	7	951.57	0	0.00	975.00	7	138	5.05%
2020/10/16	0	0.00	8	949.00	970.00	-8	135	-5.91%
2020/10/15	0	0.00	14	971.43	960.00	-14	135	-10.32%
2020/10/13	0	0.00	1	975.00	978.00	-1	130	-0.77%
2020/10/07	1	998.00	0	0.00	1020.00	1	126	0.79%
2020/10/05	8	964.13	10	977.00	980.00	-2	125	-1.60%
2020/09/24	3	916.67	23	913.43	915.00	-20	118	-16.88%
2020/09/23	2	915.00	0	0.00	925.00	2	118	1.69%
2020/09/18	0	0.00	1	944.00	942.00	-1	120	-0.83%
2020/09/17	0	0.00	2	914.00	920.00	-2	119	-1.67%
2020/09/16	0	0.00	4	910.00	909.00	-4	120	-3.31%
2020/09/15	0	0.00	2	940.00	957.00	-2	118	-1.68%
2020/09/14	0	0.00	1	908.00	929.00	-1	119	-0.84%
2020/09/10	0	0.00	6	935.50	935.00	-6	118	-5.06%
2020/09/07	2	979.00	0	0.00	987.00	2	121	1.65%
2020/09/04	2	1010.00	20	990.55	992.00	-18	123	-14.52%
2020/09/01	0	0.00	5	1013.00	1010.00	-5	124	-4.03%
2020/08/31	2	1027.50	0	0.00	1035.00	2	122	1.64%
2020/08/27	9	1023.89	0	0.00	1010.00	9	123	7.30%
2020/08/26	0	0.00	1	994.00	999.00	-1	124	-0.81%
2020/08/25	0	0.00	2	1050.00	1040.00	-2	123	-1.62%
2020/08/20	0	0.00	17	980.53	984.00	-17	115	-14.68%
2020/08/19	3	992.67	0	0.00	996.00	3	113	2.64%
2020/08/18	0	0.00	3	980.33	984.00	-3	113	-2.64%
2020/08/13	0	0.00	1	988.00	1005.00	-1	113	-0.88%
2020/08/11	7	974.43	0	0.00	975.00	7	113	6.17%
2020/08/07	0	0.00	10	982.80	1010.00	-10	114	-8.75%
2020/08/06	3	929.67	35	926.34	921.00	-32	112	-28.55%
2020/08/05	5	913.40	5	910.00	915.00	0	117	0.00%
2020/08/04	0	0.00	20	894.25	908.00	-20	118	-16.83%
2020/08/03	5	906.80	4	882.00	885.00	1	119	0.84%
2020/07/29	8	886.13	17	883.41	877.00	-9	124	-7.21%
2020/07/23	0	0.00	2.4	876.64	864.00	-2.4	122	-1.92%
2020/07/20	2	875.00	0	0.00	855.00	2	125	1.59%
2020/07/16	3	893.67	5	894.60	899.00	-2	126	-1.58%
2020/07/15	2	899.00	0	0.00	913.00	2	126	1.58%
2020/07/14	1	880.00	0	0.00	868.00	1	125	0.80%
2020/07/10	5	876.00	12.4	880.95	876.00	-7.4	126	-5.83%
2020/07/02	2	859.00	1	856.00	856.00	1	129	0.77%
2020/06/30	1	850.00	0	0.00	846.00	1	129	0.77%
2020/06/23	1	880.00	0	0.00	870.00	1	128	0.78%
2020/06/22	3	865.33	0	0.00	863.00	3	128	2.33%
2020/06/19	1	855.00	21	851.33	850.00	-20	130	-15.34%
2020/06/18	2	860.00	15	857.67	856.00	-13	133	-9.74%
2020/06/17	4	843.50	12	842.92	835.00	-8	134	-5.93%
2020/06/16	3	841.00	2	835.50	845.00	1	136	0.73%
2020/06/12	8	837.50	0	0.00	850.00	8	138	5.80%
2020/06/11	0	0.00	5	857.60	865.00	-5	136	-3.66%
2020/06/10	0	0.00	22	849.32	846.00	-22	136	-16.07%
2020/06/09	9	815.11	0	0.00	834.00	9	136	6.57%
2020/06/05	0	0.00	2	795.00	795.00	-2	141	-1.41%
2020/06/01	2	781.00	0	0.00	781.00	2	139	1.44%
2020/05/28	2	774.00	0	0.00	766.00	2	140	1.42%
2020/05/21	4	801.75	0	0.00	784.00	4	141	2.83%
2020/05/15	1	779.00	0	0.00	784.00	1	140	0.71%
2020/05/14	20	776.85	0	0.00	765.00	20	137	14.51%
2020/05/06	0	0.00	1.3	698.54	699.00	-1.3	127	-1.02%
2020/05/04	0	0.00	2	698.50	679.00	-2	124	-1.61%
2020/04/27	7	692.43	0	0.00	709.00	7	124	5.61%
2020/04/24	0	0.00	14	660.57	670.00	-14	122	-11.39%
2020/04/23	0	0.00	7	634.57	633.00	-7	119	-5.85%
2020/04/22	0	0.00	7	633.29	635.00	-7	119	-5.84%
2020/04/21	0	0.00	5	635.40	632.00	-5	120	-4.16%
2020/04/09	5	646.40	6	659.50	658.00	-1	134	-0.74%
2020/03/31	0	0.00	1	625.00	633.00	-1	127	-0.78%
2020/03/24	0	0.00	5.4	602.95	610.00	-5.4	119	-4.48%
2020/03/19	0	0.00	12	568.08	570.00	-12	114	-10.49%
2020/03/17	0	0.00	9	600.89	601.00	-9	109	-8.19%
2020/03/16	0	0.00	44	632.27	607.00	-44	108	-40.56%
2020/03/12	0	0.00	1	692.00	670.00	-1	102	-0.98%
2020/03/11	11	662.91	0	0.00	664.00	11	96	11.43%
2020/03/06	19	695.89	0	0.00	696.00	19	94	20.13%
2020/02/27	1	729.00	3	725.67	703.00	-2	89	-2.23%
2020/02/25	0	0.00	8.4	730.95	728.00	-8.4	90	-9.30%
2020/02/19	0	0.00	3	774.67	775.00	-3	90	-3.32%
2020/02/18	9	790.44	0	0.00	791.00	9	90	9.98%
2020/02/12	0	0.00	2	713.00	735.00	-2	85	-2.34%
2020/02/04	1	746.00	4	728.75	727.00	-3	88	-3.40%
2020/01/15	1	751.00	0	0.00	751.00	1	86	1.16%
2020/01/14	0	0.00	20.8	770.52	765.00	-20.8	86	-24.13%
2020/01/13	50	797.34	37	803.73	791.00	13	80	16.17%
2020/01/10	12	818.08	0	0.00	818.00	12	80	14.92%
2020/01/09	64	802.55	0	0.00	805.00	64	79	80.57%
2020/01/08	41	765.66	10	785.60	788.00	31	76	40.34%
2020/01/07	1	727.00	0	0.00	727.00	1	73	1.36%
2020/01/06	0	0.00	20	715.50	720.00	-20	72	-27.42%
2020/01/02	0	0.00	20	705.95	706.00	-20	71	-27.97%
2019/12/24	0	0.00	5	701.60	701.00	-5	78	-6.41%
2019/12/23	0	0.00	18	719.67	717.00	-18	79	-22.60%
2019/12/20	0	0.00	10	719.30	720.00	-10	79	-12.58%
2019/12/19	0	0.00	12	724.00	724.00	-12	78	-15.20%
2019/12/18	0	0.00	54	725.07	723.00	-54	78	-68.95%
2019/12/17	0	0.00	70	714.20	713.00	-70	76	-91.54%
2019/12/03	0	0.00	30	714.20	701.00	-30	75	-39.65%
2019/11/29	22	701.23	0	0.00	702.00	22	72	30.34%
2019/11/25	0	0.00	5	690.00	684.00	-5	72	-6.90%
2019/11/20	2	697.00	0	0.00	719.00	2	73	2.72%
2019/11/14	14	710.21	0	0.00	713.00	14	73	19.04%
2019/11/13	14	706.71	0	0.00	708.00	14	73	19.11%
2019/11/12	2	698.00	0	0.00	695.00	2	73	2.72%
2019/11/11	25	708.12	0	0.00	707.00	25	75	33.18%
2019/11/08	40	685.08	29	685.07	690.00	11	77	14.18%
2019/11/06	8	692.25	0	0.00	691.00	8	77	10.29%
2019/10/31	0	0.00	0.3	670.00	675.00	-0.3	80	-0.37%
2019/10/25	1	664.00	0	0.00	664.00	1	79	1.26%
2019/10/23	1	665.00	0	0.00	654.00	1	79	1.27%
2019/10/17	1	655.00	0	0.00	653.00	1	78	1.27%
2019/10/15	5	656.00	0	0.00	658.00	5	77	6.43%
2019/10/01	0	0.00	1	640.00	628.00	-1	74	-1.34%
2019/09/12	4	655.75	0	0.00	661.00	4	88	4.51%
2019/09/11	5	639.40	0	0.00	639.00	5	88	5.64%
2019/09/10	7	635.86	0	0.00	640.00	7	89	7.78%
2019/09/02	0	0.00	10	640.70	644.00	-10	91	-10.92%
2019/08/30	5	713.00	7	713.00	705.00	-2	90	-2.21%
2019/08/29	3	702.67	0	0.00	702.00	3	90	3.32%
2019/08/28	6	702.17	0	0.00	700.00	6	91	6.55%
2019/08/27	4	698.75	0	0.00	700.00	4	91	4.37%
2019/08/26	0	0.00	47	684.62	687.00	-47	90	-52.07%
2019/08/21	2	693.50	0	0.00	694.00	2	88	2.27%
2019/08/13	0	0.00	5	704.60	710.00	-5	84	-5.90%
2019/08/05	5	678.60	2	675.00	675.00	3	81	3.67%
2019/07/11	9	678.22	0	0.00	681.00	9	72	12.47%
2019/07/10	1	669.00	0	0.00	670.00	1	72	1.38%
2019/06/13	5	589.20	0	0.00	588.00	5	52	9.51%
2019/06/11	2	587.00	0	0.00	587.00	2	54	3.70%
2019/06/03	0	0.00	26	594.88	600.00	-26	52	-49.78%
2019/05/31	0	0.00	5	595.40	591.00	-5	53	-9.35%
2019/05/23	2	603.00	0	0.00	598.00	2	60	3.28%
2019/05/14	6	611.50	0	0.00	611.00	6	60	9.94%
2019/05/03	1	608.00	0	0.00	608.00	1	59	1.68%
2019/04/16	0	0.00	19.9	615.53	624.00	-19.9	60	-33.10%
2019/04/15	0	0.00	1	610.00	613.00	-1	58	-1.70%
2019/04/10	3	597.00	0	0.00	616.00	3	57	5.19%
2019/04/08	6	607.67	28	609.46	610.00	-22	60	-36.20%
2019/04/02	20	596.65	17	597.47	601.00	3	59	5.03%
2019/04/01	21	597.81	17	600.18	594.00	4	60	6.66%
2019/03/29	19	596.00	15	595.00	604.00	4	59	6.77%
2019/03/28	23	598.57	28	599.00	602.00	-5	59	-8.36%
2019/03/27	10	598.10	0	0.00	599.00	10	60	16.66%
2019/03/26	12	597.58	0	0.00	597.00	12	64	18.47%
2019/03/25	13	599.62	0	0.00	598.00	13	65	19.72%
2019/03/22	0	0.00	10	607.80	612.00	-10	66	-15.00%
2019/03/21	3	600.67	3	605.00	601.00	0	67	0.00%
2019/03/19	1	614.00	0	0.00	601.00	1	70	1.43%
2019/03/15	10	622.00	0	0.00	623.00	10	71	13.91%
2019/03/14	7	603.29	0	0.00	618.00	7	69	10.02%
2019/02/11	2	545.50	0	0.00	534.00	2	66	3.00%
2019/01/30	3	531.33	0	0.00	527.00	3	65	4.57%
2019/01/29	7	532.43	0	0.00	531.00	7	65	10.61%
2019/01/15	0	0.00	1	535.00	541.00	-1	72	-1.37%
2018/12/17	0	0.00	1	532.00	537.00	-1	67	-1.49%
2018/12/14	0	0.00	6	527.17	533.00	-6	66	-9.07%
2018/12/13	0	0.00	8	510.75	520.00	-8	66	-12.09%
2018/11/30	1	519.00	0	0.00	516.00	1	71	1.40%
2018/11/28	0	0.00	1	524.00	523.00	-1	70	-1.41%
2018/11/14	1	534.00	0	0.00	525.00	1	71	1.40%
2018/10/11	1	510.00	0	0.00	493.50	1	58	1.71%
2018/09/28	6	545.67	0	0.00	536.00	6	58	10.25%
2018/09/21	1	550.00	0	0.00	550.00	1	57	1.75%
2018/09/06	0	0.00	55	529.02	544.00	-55	51	-106.35%
2018/08/30	2	530.00	0	0.00	532.00	2	50	3.99%
2018/07/13	2	522.50	0	0.00	519.00	2	68	2.91%
2018/07/06	2	535.50	0	0.00	534.00	2	66	3.02%
2018/06/15	0	0.00	7	501.00	501.00	-7	67	-10.36%
2018/06/08	0	0.00	7	481.29	478.00	-7	66	-10.53%
2018/06/01	31	468.50	31	468.50	463.00	0	65	0.00%
2018/05/24	14	492.50	13	492.50	495.00	1	68	1.47%
2018/05/23	15	493.37	0	0.00	492.50	15	69	21.51%
2018/05/15	8	514.63	0	0.00	514.00	8	54	14.57%
2018/04/26	28	520.00	47.1	521.61	530.00	-19.1	54	-34.80%
2018/04/25	1	520.00	1	530.00	528.00	0	53	0.00%
2018/04/24	0	0.00	1	542.00	538.00	-1	53	-1.86%
2018/04/20	11	542.00	11	542.00	539.00	0	54	0.00%
2018/04/17	1	559.00	0	0.00	538.00	1	53	1.86%
2018/04/16	0	0.00	3	555.67	556.00	-3	53	-5.61%
2018/03/27	11	546.64	15	542.40	544.00	-4	53	-7.53%
2018/03/22	6	538.67	0	0.00	540.00	6	52	11.40%
2018/03/20	6	528.83	0	0.00	530.00	6	52	11.45%
2018/03/19	21	526.71	0	0.00	530.00	21	52	39.97%
2018/03/06	8	512.88	0	0.00	514.00	8	54	14.77%
2018/03/05	17	517.94	0	0.00	511.00	17	54	31.40%
2018/02/21	0	0.00	1	500.00	501.00	-1	45	-2.18%
2018/02/02	0	0.00	2	517.50	519.00	-2	42	-4.68%
2018/01/26	0	0.00	1	526.00	523.00	-1	44	-2.25%
2018/01/15	0	0.00	2	538.50	540.00	-2	52	-3.78%