旭隼 (6409)-香港上海匯豐券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1350
漲跌
▼70
漲幅
-4.93%
成交量
627張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	9	1370.00	2	1350.00	1350.00	7	228	3.07%
2025/05/28	2.1	1417.89	2	1425.00	1420.00	0.1	225	0.03%
2025/05/27	2	1435.00	1	1400.00	1400.00	1	227	0.44%
2025/05/26	1.1	1431.07	0	0.00	1430.00	1.1	227	0.49%
2025/05/23	0	0.00	20	1427.50	1420.00	-20	227	-8.81%
2025/05/22	3	1500.00	19	1489.21	1480.00	-16	225	-7.10%
2025/05/21	0	0.00	15	1515.00	1515.00	-15	223	-6.70%
2025/05/20	0.3	1489.41	25	1498.60	1510.00	-24.7	224	-11.00%
2025/05/19	2	1482.62	20.6	1484.75	1475.00	-18.6	220	-8.41%
2025/05/16	21	1535.24	18	1532.50	1535.00	3	219	1.37%
2025/05/15	0	0.00	16	1520.63	1530.00	-16	217	-7.36%
2025/05/14	0.3	1515.00	40	1501.13	1520.00	-39.7	215	-18.38%
2025/05/13	0.1	1530.00	16	1525.31	1510.00	-15.9	213	-7.45%
2025/05/12	0	0.00	29	1533.79	1530.00	-29	213	-13.61%
2025/05/09	4.2	1529.79	6	1526.67	1530.00	-1.8	212	-0.86%
2025/05/08	0	0.00	2	1532.50	1535.00	-2	213	-0.94%
2025/05/07	0	0.00	17	1529.12	1505.00	-17	214	-7.92%
2025/05/06	0	0.00	8	1519.38	1510.00	-8	215	-3.72%
2025/05/05	0	0.00	24.7	1520.69	1530.00	-24.7	217	-11.36%
2025/05/02	0	0.00	27	1543.15	1560.00	-27	217	-12.39%
2025/04/30	0	0.00	19	1494.74	1500.00	-19	218	-8.70%
2025/04/29	0	0.00	10	1443.50	1460.00	-10	217	-4.60%
2025/04/28	0	0.00	13	1437.31	1440.00	-13	218	-5.96%
2025/04/25	0	0.00	25	1413.20	1410.00	-25	216	-11.53%
2025/04/24	0	0.00	31	1376.13	1370.00	-31	214	-14.48%
2025/04/23	10.4	1390.66	29.2	1368.25	1390.00	-18.8	210	-8.89%
2025/04/16	0	0.00	0.6	1295.00	1300.00	-0.6	214	-0.29%
2025/04/11	0.2	1365.00	0.3	1345.00	1375.00	-0.1	207	-0.04%
2025/04/10	5	1275.00	0	0.00	1275.00	5	203	2.46%
2025/04/08	0	0.00	42	1238.21	1285.00	-42	198	-21.19%
2025/04/07	1	1355.00	5	1355.00	1355.00	-4	190	-2.09%
2025/04/01	0	0.00	4	1492.50	1515.00	-4	188	-2.12%
2025/03/31	4.5	1534.66	2	1607.50	1530.00	2.5	185	1.36%
2025/03/27	30	1596.00	17	1585.88	1585.00	13	175	7.43%
2025/03/26	1	1585.00	0	0.00	1585.00	1	172	0.58%
2025/03/25	0	0.00	7	1560.00	1525.00	-7	168	-4.16%
2025/03/21	0.3	1590.00	0	0.00	1565.00	0.3	168	0.17%
2025/03/20	1.7	1481.85	0	0.00	1525.00	1.7	160	1.03%
2025/03/19	7	1470.00	7	1470.00	1470.00	0	160	0.00%
2025/03/18	0.1	1505.00	0	0.00	1490.00	0.1	160	0.06%
2025/03/14	6	1510.00	7	1510.00	1510.00	-1	154	-0.65%
2025/03/12	8	1535.00	9	1535.00	1535.00	-1	153	-0.65%
2025/03/10	6	1645.00	8	1645.00	1645.00	-2	156	-1.28%
2025/03/07	0	0.00	2.5	1684.21	1645.00	-2.5	158	-1.57%
2025/03/06	2	1720.00	3.1	1723.22	1720.00	-1.1	157	-0.70%
2025/03/05	6	1750.00	10	1750.00	1750.00	-4	159	-2.51%
2025/03/04	24	1749.58	1	1735.00	1750.00	23	159	14.40%
2025/03/03	0	1750.00	0.5	1750.00	1780.00	-0.4	158	-0.28%
2025/02/27	4	1645.00	24	1645.00	1645.00	-20	153	-13.06%
2025/02/26	2.2	1680.91	0	0.00	1680.00	2.2	155	1.42%
2025/02/24	1	1800.00	0	0.00	1750.00	1	153	0.65%
2025/02/21	0.6	1815.00	0	0.00	1810.00	0.6	151	0.37%
2025/02/20	2	1770.00	1.1	1783.64	1770.00	0.9	153	0.59%
2025/02/18	0.1	1800.00	0	0.00	1790.00	0.1	157	0.06%
2025/02/17	0	0.00	2	1737.58	1750.00	-2	159	-1.24%
2025/02/14	0	0.00	11	1758.16	1770.00	-11	161	-6.84%
2025/02/13	1	1725.00	0	0.00	1740.00	1	162	0.62%
2025/02/12	2	1710.40	0	0.00	1710.00	2	166	1.23%
2025/02/11	0	0.00	7	1743.57	1740.00	-7	169	-4.14%
2025/02/10	0	0.00	0.1	1720.00	1725.00	-0.1	169	-0.06%
2025/02/07	0	0.00	0.8	1730.00	1740.00	-0.8	168	-0.47%
2025/02/06	0	0.00	0.2	1700.00	1695.00	-0.2	167	-0.12%
2025/02/05	1.5	1706.67	2	1700.00	1700.00	-0.5	165	-0.30%
2025/02/04	2	1720.00	25	1646.47	1640.00	-23	166	-13.81%
2025/02/03	0.2	1740.00	4	1735.13	1715.00	-3.8	167	-2.26%
2025/01/22	0	0.00	4	1906.25	1905.00	-4	165	-2.42%
2025/01/21	22.5	1881.00	0	0.00	1870.00	22.5	166	13.54%
2025/01/20	0	0.00	2	1880.00	1880.00	-2	167	-1.19%
2025/01/17	0.4	1870.00	0	0.00	1875.00	0.4	169	0.22%
2025/01/14	0.1	1780.00	0	0.00	1755.00	0.1	171	0.06%
2025/01/13	0	0.00	3	1910.00	1790.00	-3	170	-1.76%
2025/01/10	0	0.00	1	1910.00	1910.00	-1	165	-0.61%
2025/01/09	0.3	1900.00	2	1930.00	1870.00	-1.7	167	-1.02%
2025/01/06	0	0.00	7	1872.14	1870.00	-7	166	-4.21%
2025/01/03	2	1860.00	0	0.00	1835.00	2	167	1.19%
2024/12/31	0	0.00	14.6	1861.37	1860.00	-14.6	169	-8.63%
2024/12/30	1	1875.00	0.4	1870.00	1875.00	0.6	173	0.35%
2024/12/19	7	1869.29	0	0.00	1880.00	7	197	3.54%
2024/12/18	0	0.00	16	1873.13	1920.00	-16	204	-7.83%
2024/12/17	4.8	1872.77	1	1845.00	1845.00	3.8	203	1.87%
2024/12/16	4	1871.25	0	0.00	1870.00	4	201	1.98%
2024/12/11	11	2012.73	0	0.00	2020.00	11	196	5.60%
2024/12/05	2	1950.00	0	0.00	1950.00	2	195	1.02%
2024/12/04	5	1915.00	1	1930.00	1930.00	4	197	2.03%
2024/12/03	0.1	1840.00	3	1825.00	1805.00	-2.9	193	-1.52%
2024/12/02	5	1879.00	16	1855.61	1850.00	-11	191	-5.75%
2024/11/29	0	0.00	0	1835.00	1840.00	0	189	-0.03%
2024/11/27	0	0.00	2	1930.00	1930.00	-2	189	-1.06%
2024/11/25	4	1995.00	0	0.00	1995.00	4	188	2.13%
2024/11/22	0	0.00	0.5	1979.00	1970.00	-0.5	182	-0.27%
2024/11/21	9.5	1960.64	11.1	1952.61	1950.00	-1.6	183	-0.85%
2024/11/20	4	1956.25	0.2	1965.00	1980.00	3.8	182	2.07%
2024/11/19	0	0.00	1	1915.00	1905.00	-1	182	-0.55%
2024/11/18	3	1906.67	0.1	1940.00	1950.00	2.9	182	1.59%
2024/11/15	9	1897.78	0.1	1880.00	1885.00	8.9	179	4.95%
2024/11/13	11	1949.55	0	0.00	1955.00	11	176	6.25%
2024/11/12	1	1930.00	0	0.00	1930.00	1	175	0.57%
2024/11/08	1	1995.00	1	2006.34	1995.00	0	171	0.00%
2024/11/07	7.4	2158.68	0	0.00	2160.00	7.4	171	4.29%
2024/11/05	0	0.00	2	2157.50	2200.00	-2	173	-1.15%
2024/10/30	0	0.00	5	2130.00	2130.00	-5	170	-2.92%
2024/10/22	8	2115.00	7	2115.00	2115.00	1	172	0.58%
2024/10/21	11.2	2093.30	0	0.00	2110.00	11.2	172	6.50%
2024/10/18	0	0.00	0.1	2000.00	2010.00	-0.1	171	-0.06%
2024/10/16	7.6	2100.66	0	0.00	2100.00	7.6	170	4.45%
2024/10/15	13.6	2153.53	0	0.00	2150.00	13.6	167	8.10%
2024/10/09	1	2175.00	0	0.00	2200.00	1	167	0.60%
2024/10/08	4	2145.00	0	0.00	2145.00	4	168	2.37%
2024/10/04	1	2105.00	2	2050.00	2140.00	-1	167	-0.60%
2024/09/30	5	2033.00	17	2049.41	2025.00	-12	160	-7.49%
2024/09/27	0.2	2070.00	0	0.00	2075.00	0.2	157	0.13%
2024/09/26	1	2180.00	1	2250.00	2180.00	0	153	0.00%
2024/09/25	1	2315.00	0	0.00	2315.00	1	152	0.65%
2024/09/24	8	2352.50	0	0.00	2370.00	8	151	5.30%
2024/09/23	3	2248.33	0	0.00	2235.00	3	149	2.00%
2024/09/20	0	0.00	1.1	2075.31	2180.00	-1.1	149	-0.72%
2024/09/18	0	0.00	12	1973.31	1980.00	-12	141	-8.52%
2024/09/11	0.2	2020.00	3	2005.00	2005.00	-2.8	145	-1.91%
2024/09/05	1	1985.00	0	0.00	1985.00	1	145	0.69%
2024/09/03	0	0.00	0.7	2020.00	2040.00	-0.7	140	-0.53%
2024/09/02	3	2020.00	0	0.00	2020.00	3	139	2.15%
2024/08/30	5.1	1994.84	19	1995.00	1995.00	-13.9	139	-10.00%
2024/08/28	4	2020.00	2	1990.00	2020.00	2	137	1.46%
2024/08/23	0	0.00	3	2005.00	2005.00	-3	144	-2.07%
2024/08/22	11	2044.55	0	0.00	2050.00	11	145	7.58%
2024/08/09	2	1805.00	0	0.00	1755.00	2	156	1.28%
2024/08/08	2	1745.00	0	0.00	1745.00	2	153	1.30%
2024/08/07	0	0.00	0.2	1765.00	1795.00	-0.2	153	-0.13%
2024/08/02	0.3	1800.00	0	0.00	1790.00	0.3	153	0.19%
2024/07/29	14	1828.21	0.3	1810.00	1800.00	13.7	156	8.76%
2024/07/26	0	0.00	0.7	1733.09	1855.00	-0.7	155	-0.44%
2024/07/17	0	0.00	0.2	1845.00	1860.00	-0.2	154	-0.14%
2024/07/12	0	0.00	2	1955.00	1930.00	-2	160	-1.25%
2024/07/11	0	0.00	32	1972.19	1965.00	-32	162	-19.70%
2024/07/09	0.1	1905.00	0	0.00	1900.00	0.1	161	0.06%
2024/07/08	1.6	1803.83	0.1	1800.00	1800.00	1.5	160	0.94%
2024/07/05	4.3	1840.90	0	0.00	1810.00	4.3	160	2.68%
2024/07/04	4	1832.50	0	0.00	1830.00	4	160	2.50%
2024/07/03	4	1782.50	1	1800.00	1770.00	3	160	1.87%
2024/07/02	5	1797.00	0	0.00	1795.00	5	161	3.10%
2024/07/01	0	0.00	2	1855.00	1785.00	-2	161	-1.24%
2024/06/26	0	0.00	1.4	1820.72	1820.00	-1.4	155	-0.93%
2024/06/25	0	0.00	9	1816.67	1825.00	-9	154	-5.84%
2024/06/24	3	1813.33	0	0.00	1820.00	3	153	1.95%
2024/06/21	0	0.00	1.7	1873.37	1850.00	-1.7	153	-1.10%
2024/06/20	0	0.00	0.1	1850.00	1875.00	-0.1	151	-0.07%
2024/06/19	0	0.00	1	1780.00	1810.00	-1	151	-0.66%
2024/06/18	0	0.00	1	1745.00	1760.00	-1	152	-0.65%
2024/06/17	3	1760.00	27	1758.33	1760.00	-24	153	-15.65%
2024/06/13	1	1760.00	0.3	1750.00	1770.00	0.7	155	0.45%
2024/06/11	0	0.00	4.4	1728.44	1730.00	-4.4	164	-2.65%
2024/06/07	1	1735.00	4.8	1731.53	1735.00	-3.8	164	-2.33%
2024/06/06	1	1685.00	20	1678.00	1685.00	-19	166	-11.44%
2024/06/04	0.8	1695.00	0	0.00	1680.00	0.8	168	0.49%
2024/05/31	2	1697.50	0	0.00	1695.00	2	169	1.18%