台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    429
  • 產業
    上市 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0014125.18124.50-14779-1.80%
2025/01/1500.0010123.50123.50-10780-1.28%
2025/01/0827126.7000.00127.00277573.57%
2025/01/031121.5000.00121.5017420.14%
2025/01/021120.5000.00121.0017490.13%
2024/12/311119.0100.00119.5017540.13%
2024/12/301.7121.9200.00122.501.77510.23%
2024/12/272120.5000.00120.0027480.27%
2024/12/203.7120.2900.00118.503.78130.46%
2024/12/192117.756120.00120.00-4805-0.50%
2024/12/182116.7500.00117.0028120.25%
2024/12/171.4119.5400.00115.501.48220.18%
2024/12/1300.001122.00122.00-1873-0.11%
2024/12/1100.00113127.59127.00-113868-13.01% 大賣/鉅額交易
2024/12/041.8125.0675124.73124.50-73.2812-9.01%
2024/12/0300.0033124.70122.50-33811-4.06%
2024/12/022.1128.721127.50127.501.18090.14%
2024/11/292.1121.7900.00128.002.18060.26%
2024/11/2600.006127.50127.50-6798-0.75%
2024/11/2522126.0000.00126.00227942.77%
2024/11/141121.0000.00118.5017960.13%
2024/11/1300.0012120.50120.50-12791-1.52%
2024/11/0500.0032124.47123.00-32815-3.92%
2024/11/0400.008126.50126.50-8821-0.97%
2024/10/1700.008128.50128.50-8899-0.89%
2024/10/1600.006128.00128.00-6902-0.66%
2024/09/307135.5000.00135.5078800.79%
2024/09/2600.0016140.84139.00-16883-1.81%
2024/09/2500.003144.50144.00-3866-0.35%
2024/09/2300.008142.00142.00-8831-0.96%
2024/09/2000.0034140.25138.50-34834-4.08%
2024/09/1800.005139.60137.50-5849-0.59%
2024/09/105123.0000.00124.0058360.60%
2024/09/0400.008125.00125.00-8877-0.91%
2024/09/0300.00152129.56129.00-152876-17.33% 大賣/鉅額交易
2024/09/0200.00228128.66128.50-228878-25.96% 大賣/鉅額交易
2024/08/3000.00121128.00128.00-121895-13.51% 大賣/鉅額交易
2024/08/2900.004128.00127.00-4912-0.44%
2024/08/2800.0024127.81127.00-24923-2.60%
2024/08/26320124.9832125.55125.0028893330.85% 大買/鉅額交易
2024/08/161129.505128.00128.00-4946-0.42%
2024/08/1400.0038129.11129.50-38945-4.02%
2024/08/1300.00115127.85128.50-115947-12.14% 大賣/鉅額交易
2024/08/1200.0025128.32129.00-25953-2.62%
2024/08/0900.0097128.12128.50-97956-10.15%
2024/08/0800.0065126.74126.50-65957-6.79%
2024/08/0500.004122.50122.50-4899-0.44%
2024/07/3000.006134.50134.50-6932-0.64%
2024/07/2900.006134.50134.50-6924-0.65%
2024/07/2600.0023133.65134.00-23922-2.49%
2024/07/154136.5000.00136.5048940.45%
2024/07/082.8141.4200.00140.002.89000.31%
2024/06/2600.006.6142.30141.00-6.6878-0.75%
2024/06/2500.0082140.70142.50-82869-9.43%
2024/06/2418139.176136.50136.50128481.41%
2024/06/2100.007.7142.21141.00-7.7815-0.95%
2024/06/1900.001138.00138.50-1785-0.13%
2024/06/1700.003138.00138.00-3780-0.38%
2024/06/1300.00131140.21140.00-131830-15.77% 大賣/鉅額交易
2024/06/1200.00301142.90140.00-301827-36.37% 大賣/鉅額交易
2024/06/0700.00128.5148.50148.50-128.5864-14.87% 大賣/鉅額交易
2024/06/0500.006145.33144.00-6845-0.71%
2024/06/043149.5000.00147.5038290.36%
2024/05/313154.5000.00154.5038120.37%
2024/05/2900.0061155.63155.00-61815-7.48%
2024/05/2800.008154.00154.00-8812-0.98%
2024/05/2100.00296152.22152.00-296824-35.90% 大賣/鉅額交易
2024/05/1500.006153.75153.50-6816-0.73%
2024/05/1300.006152.00152.00-6801-0.75%
2024/05/0900.003159.33159.00-3793-0.38%
2024/05/0700.0011156.95157.00-11783-1.40%
2024/05/0300.00135160.56159.00-135783-17.22% 大賣/鉅額交易
2024/05/0200.001172.00172.50-1752-0.13%
2024/04/2600.008167.75168.00-8738-1.08%
2024/04/2500.001169.00165.50-1738-0.14%
2024/04/234162.0000.00162.0047310.55%
2024/04/2293167.3600.00164.509371712.96%
2024/04/0214178.8200.00184.00147801.79%
2024/03/2900.007171.50170.50-7769-0.91%
2024/03/271178.007177.93178.00-6778-0.77%
2024/03/2200.009184.44184.50-9801-1.12%
2024/03/1800.0075.4179.57179.00-75.4774-9.73%
2024/03/1500.0010179.55179.00-10732-1.36%
2024/03/1439174.8700.00174.00397335.32%
2024/03/136179.337180.36179.50-1718-0.14%
2024/03/115167.0000.00166.5056780.74%
2024/03/079170.1700.00170.0096931.30%
2024/03/0600.006174.42175.00-6692-0.87%
2024/03/055169.506168.08169.50-1688-0.15%
2024/03/0100.0033169.80169.00-33664-4.96%
2024/02/2952169.3500.00169.50526657.81%
2024/02/2700.006170.50170.50-6653-0.92%
2024/02/233160.5000.00160.0036510.46%
2024/02/2000.0055.6152.48152.50-55.6661-8.40%
2024/02/163150.6700.00149.0036770.44%
2024/02/151146.0000.00150.0016910.14%
2024/02/026148.9200.00149.0067500.80%
群電強攻微型高效NB電源 大瓦特數產品導入GaN比率達3成Anue鉅亨-27天前
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電 相關文章
群電 相關影音