晶碩 (6491)-香港上海匯豐券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	68	501.74	0	0.00	501.00	68	958	7.09%
2024/05/02	0	0.00	2	541.50	532.00	-2	927	-0.22%
2024/04/30	30	525.30	0	0.00	524.00	30	906	3.31%
2024/04/22	37	457.88	0	0.00	458.00	37	830	4.46%
2024/04/02	74	486.66	0	0.00	485.50	74	731	10.11%
2024/04/01	4	475.00	0	0.00	479.00	4	705	0.57%
2024/03/28	33	459.39	0	0.00	454.00	33	664	4.96%
2024/02/23	57	400.61	0	0.00	396.50	57	723	7.88%
2024/02/22	0	0.00	50	400.46	398.50	-50	716	-6.98%
2024/01/26	0	0.00	5	370.80	373.00	-5	875	-0.57%
2024/01/19	0	0.00	15	372.50	373.50	-15	927	-1.62%
2024/01/17	0	0.00	1	380.50	379.00	-1	924	-0.11%
2023/12/29	0	0.00	42	394.71	396.50	-42	964	-4.36%
2023/12/15	1	403.50	0	0.00	404.00	1	1,113	0.09%
2023/12/07	0	0.00	70	408.84	409.50	-70	1,053	-6.65%
2023/11/27	0	0.00	85	407.29	405.00	-85	1,040	-8.17%
2023/11/24	0	0.00	60	402.10	399.50	-60	1,022	-5.87%
2023/11/17	0	0.00	168	400.19	398.00	-168	951	-17.66%	大賣/鉅額交易
2023/11/15	2	397.00	0	0.00	397.00	2	926	0.22%
2023/11/02	0	0.00	3.1	396.49	396.50	-3.1	762	-0.40%
2023/10/26	0	0.00	0.2	387.50	387.50	-0.2	773	-0.02%
2023/09/27	0	0.00	0.2	381.97	386.00	-0.2	740	-0.02%
2023/09/12	42	357.80	0	0.00	356.50	42	674	6.23%
2023/09/07	44	369.97	0	0.00	370.50	44	672	6.54%
2023/08/31	362	385.26	0	0.00	385.50	362	649	55.73%	大買/鉅額交易
2023/08/07	0	0.00	1	356.00	343.00	-1	723	-0.14%
2023/08/02	0	0.00	1	353.00	347.00	-1	701	-0.14%
2023/07/13	0	0.00	5	361.00	361.00	-5	712	-0.70%
2023/07/06	0	0.00	1	372.00	382.00	-1	693	-0.14%
2023/07/05	0	0.00	10	366.50	366.50	-10	661	-1.51%
2023/06/09	0	0.00	39	347.37	346.00	-39	632	-6.16%
2023/06/02	0	0.00	66	364.57	364.00	-66	587	-11.24%
2023/05/30	0	0.00	89	365.27	362.50	-89	585	-15.21%
2023/05/24	0	0.00	70	363.11	362.00	-70	578	-12.09%
2023/05/23	80	370.05	0	0.00	366.50	80	576	13.88%
2023/05/22	0	0.00	35	360.40	362.50	-35	575	-6.08%
2023/05/17	0	0.00	18	363.61	367.00	-18	579	-3.10%
2023/05/11	0	0.00	6	381.25	376.00	-6	546	-1.10%
2023/05/02	49	418.66	31	417.56	415.00	18	560	3.21%
2023/04/12	35	419.36	0	0.00	423.00	35	614	5.69%
2023/04/11	0	0.00	38	410.58	412.50	-38	617	-6.15%
2023/04/06	3	419.83	0	0.00	420.00	3	639	0.47%
2023/03/20	0	0.00	108	407.99	409.50	-108	702	-15.38%	大賣/鉅額交易
2023/03/17	7	412.64	0	0.00	412.00	7	714	0.98%
2023/03/16	1	408.00	0	0.00	404.00	1	724	0.14%
2023/03/08	0	0.00	1	425.00	427.00	-1	897	-0.11%
2023/03/03	0	0.00	2	445.50	439.00	-2	911	-0.22%
2023/03/01	1	453.00	0	0.00	455.00	1	964	0.10%
2023/02/16	0	0.00	100	446.40	452.50	-100	974	-10.26%
2023/02/10	0	0.00	2	466.00	461.00	-2	952	-0.21%
2023/02/08	0	0.00	4	469.13	475.00	-4	962	-0.42%
2023/02/07	0	0.00	7	470.64	470.00	-7	970	-0.72%
2023/02/01	10	459.65	0	0.00	464.00	10	974	1.03%
2023/01/30	0	0.00	1	449.00	449.00	-1	964	-0.10%
2023/01/10	0	0.00	1	415.50	415.50	-1	915	-0.11%
2023/01/06	2	415.50	26	412.69	411.50	-24	911	-2.63%
2023/01/05	3	419.33	0	0.00	413.50	3	907	0.33%
2022/12/29	83	424.20	0	0.00	428.00	83	881	9.41%
2022/12/23	0	0.00	64	406.91	404.50	-64	855	-7.48%
2022/12/19	0	0.00	1	411.00	411.00	-1	816	-0.12%
2022/12/16	1	411.00	0	0.00	417.50	1	816	0.12%
2022/12/15	5	418.70	0	0.00	419.50	5	821	0.61%
2022/12/13	24	405.67	0	0.00	402.50	24	822	2.92%
2022/12/08	21	405.57	11	415.27	402.00	10	797	1.25%
2022/12/05	80	413.29	0	0.00	414.50	80	723	11.06%
2022/12/01	0	0.00	39	371.79	378.00	-39	629	-6.19%
2022/11/23	9	340.67	0	0.00	349.00	9	572	1.57%
2022/11/18	1	339.00	0	0.00	324.50	1	536	0.19%
2022/10/21	0	0.00	55	287.21	288.00	-55	453	-12.12%
2022/10/11	0	0.00	1	355.00	355.00	-1	443	-0.23%
2022/10/06	7	382.86	0	0.00	383.00	7	444	1.58%
2022/09/26	0	0.00	0.4	355.00	353.00	-0.4	434	-0.09%
2022/09/02	25	435.96	0	0.00	441.50	25	413	6.05%
2022/08/25	1	414.00	35	416.49	416.00	-34	409	-8.30%
2022/08/10	0	0.00	4	404.63	404.50	-4	400	-1.00%
2022/07/20	0	0.00	8	424.13	419.00	-8	366	-2.18%
2022/07/13	0	0.00	60	403.07	398.00	-60	377	-15.90%
2022/07/07	0	0.00	40	429.31	427.50	-40	376	-10.63%
2022/07/06	0	0.00	1	434.00	424.00	-1	378	-0.26%
2022/06/30	0	0.00	50	421.83	418.00	-50	391	-12.77%
2022/06/22	0	0.00	26	426.44	414.00	-26	394	-6.59%
2022/06/21	43	442.86	0	0.00	446.50	43	392	10.96%
2022/06/16	30	417.58	0	0.00	411.00	30	396	7.56%
2022/05/25	0	0.00	2	391.50	391.50	-2	435	-0.46%
2022/05/23	0	0.00	4	397.38	396.50	-4	442	-0.90%
2022/05/20	42	402.68	0	0.00	403.50	42	453	9.27%
2022/05/18	0	0.00	1	401.00	398.00	-1	478	-0.21%
2022/05/17	0	0.00	2	395.00	400.00	-2	504	-0.40%
2022/05/16	0	0.00	7	389.86	389.50	-7	511	-1.37%
2022/05/13	0	0.00	3	388.83	392.00	-3	512	-0.58%
2022/05/11	0	0.00	0.3	389.50	387.00	-0.3	511	-0.07%
2022/05/10	0.1	386.00	7	381.14	381.50	-6.9	516	-1.34%
2022/05/05	236	422.47	0	0.00	419.00	236	521	45.28%	大買/鉅額交易
2022/05/04	77	416.01	0	0.00	412.00	77	521	14.75%
2022/05/03	137	415.52	0	0.00	416.00	137	526	26.03%	大買/鉅額交易
2022/04/29	4	412.38	0	0.00	409.50	4	533	0.75%
2022/04/28	64	415.66	0	0.00	417.00	64	532	12.02%
2022/04/27	2	397.25	0	0.00	397.50	2	536	0.37%
2022/04/08	80	492.99	0	0.00	495.00	80	661	12.09%
2022/04/07	15	484.30	0	0.00	484.50	15	670	2.24%
2022/04/01	79	504.35	0	0.00	509.00	79	672	11.75%
2022/03/24	80	495.60	0	0.00	494.00	80	688	11.62%
2022/03/23	99	499.53	0	0.00	495.50	99	693	14.27%
2022/03/22	0	0.00	5	492.50	491.00	-5	686	-0.73%
2022/03/16	8	440.00	0	0.00	439.50	8	662	1.21%
2022/03/10	55	465.16	0	0.00	468.00	55	651	8.44%
2022/03/09	23	444.80	0	0.00	447.50	23	654	3.52%
2022/03/08	6	429.25	0	0.00	437.00	6	673	0.89%
2022/03/04	4	459.00	0	0.00	450.00	4	684	0.58%
2022/03/01	5	448.80	0	0.00	452.00	5	680	0.73%
2022/02/17	22	452.00	0	0.00	452.00	22	683	3.22%
2022/01/25	0	0.00	53	406.06	402.00	-53	707	-7.49%
2022/01/24	0	0.00	1	405.50	411.00	-1	726	-0.14%
2022/01/21	0	0.00	1	425.00	415.00	-1	735	-0.14%
2022/01/20	0	0.00	20	439.58	435.00	-20	735	-2.72%
2022/01/17	0	0.00	30	455.45	452.00	-30	710	-4.22%
2022/01/12	76	453.23	0	0.00	452.50	76	719	10.57%
2022/01/11	0	0.00	7	451.71	452.00	-7	713	-0.98%
2022/01/10	0	0.00	1	452.50	450.50	-1	706	-0.14%
2022/01/07	0	0.00	1	441.00	448.50	-1	707	-0.14%
2022/01/03	0	0.00	12	410.83	431.00	-12	649	-1.85%
2021/12/22	2	415.00	0	0.00	414.50	2	641	0.31%
2021/12/17	7	406.50	0	0.00	394.50	7	634	1.10%
2021/12/07	0	0.00	100	418.70	418.50	-100	657	-15.20%
2021/12/02	3	418.83	45	417.93	417.50	-42	654	-6.41%
2021/12/01	2	440.50	35	438.00	437.00	-33	635	-5.20%
2021/11/30	4	447.63	0	0.00	453.00	4	637	0.63%
2021/11/29	1	449.50	0	0.00	444.00	1	642	0.16%
2021/11/25	0	0.00	27	458.54	454.00	-27	668	-4.04%
2021/11/24	0	0.00	0.1	466.50	463.00	-0.1	688	-0.01%
2021/11/23	1	475.00	0	0.00	476.00	1	692	0.14%
2021/11/22	2	472.50	0	0.00	472.50	2	690	0.29%
2021/11/15	15	486.27	0	0.00	482.50	15	741	2.02%
2021/11/08	13	510.69	0	0.00	512.00	13	782	1.66%
2021/11/02	1	540.00	0	0.00	553.00	1	808	0.12%
2021/11/01	3	530.33	0	0.00	532.00	3	811	0.37%
2021/10/20	0	0.00	1	514.00	505.00	-1	881	-0.11%
2021/09/29	0	0.00	4	515.00	512.00	-4	890	-0.45%
2021/09/28	0	0.00	1	551.00	546.00	-1	883	-0.11%
2021/09/08	11	517.73	0	0.00	514.00	11	917	1.20%
2021/08/30	0	0.00	17	558.88	581.00	-17	884	-1.92%
2021/08/23	0	0.00	11	526.27	534.00	-11	886	-1.24%
2021/08/18	110	483.77	0	0.00	507.00	110	849	12.95%	大買/鉅額交易
2021/08/17	57	461.67	0	0.00	461.00	57	825	6.90%
2021/08/12	67	454.39	0	0.00	447.00	67	854	7.84%
2021/08/06	79	478.82	0	0.00	466.50	79	851	9.28%
2021/07/20	32	601.81	0	0.00	586.00	32	757	4.22%
2021/07/15	8	520.63	0	0.00	524.00	8	727	1.10%
2021/07/13	7	537.57	0	0.00	516.00	7	738	0.95%
2021/06/25	0	0.00	41	613.78	608.00	-41	821	-4.99%
2021/06/23	30	659.63	0	0.00	646.00	30	869	3.45%
2021/06/22	5	658.00	13	650.08	648.00	-8	862	-0.93%
2021/06/03	0	0.00	21	510.33	511.00	-21	1,104	-1.90%
2021/05/20	85	453.95	0	0.00	446.00	85	1,184	7.18%
2021/05/19	8	440.06	0	0.00	435.00	8	1,173	0.68%
2021/05/18	3	414.50	0	0.00	425.50	3	1,168	0.26%
2021/05/03	1	460.00	10	457.90	454.50	-9	1,134	-0.79%
2021/04/29	1	443.00	0	0.00	456.00	1	1,131	0.09%
2021/04/26	0	0.00	3	434.50	431.50	-3	1,133	-0.26%
2021/04/14	39	382.32	0	0.00	382.50	39	1,102	3.54%
2021/04/08	6	388.83	33	388.48	388.50	-27	1,104	-2.45%
2021/04/06	9	383.67	0	0.00	382.50	9	1,089	0.83%
2021/03/30	0	0.00	52	396.60	386.50	-52	1,090	-4.77%
2021/03/29	0	0.00	18	382.42	385.50	-18	1,089	-1.65%
2021/03/25	0	0.00	25	354.40	356.00	-25	1,051	-2.38%
2021/03/23	6	367.00	0	0.00	366.00	6	1,063	0.56%
2021/03/11	113	343.20	19	335.08	350.50	94	983	9.56%	大買/
2021/03/10	0	0.00	75	323.01	319.00	-75	1,002	-7.48%
2021/03/09	0	0.00	3	326.67	332.00	-3	999	-0.30%
2021/03/08	0	0.00	12	326.67	327.00	-12	976	-1.23%
2021/03/05	0	0.00	8	303.81	307.00	-8	910	-0.88%
2021/03/04	0	0.00	19	275.37	279.50	-19	864	-2.20%
2021/03/03	129	281.52	33	280.26	285.00	96	842	11.40%	大買/
2021/02/25	0	0.00	6	270.67	271.00	-6	822	-0.73%
2021/02/24	0	0.00	23	270.37	270.50	-23	821	-2.80%
2021/02/23	1	270.50	0	0.00	270.00	1	821	0.12%
2021/02/19	0	0.00	3	272.67	272.50	-3	824	-0.36%
2021/02/04	18	264.69	0	0.00	265.00	18	805	2.23%
2021/02/03	17	253.56	0	0.00	252.00	17	792	2.14%
2021/01/19	2	247.00	0	0.00	244.00	2	952	0.21%
2021/01/12	5	265.30	0	0.00	262.00	5	1,139	0.44%
2021/01/06	0	0.00	2	273.50	276.50	-2	1,199	-0.17%
2021/01/05	19	271.11	0	0.00	273.50	19	1,193	1.59%
2020/12/23	10	287.05	0	0.00	280.00	10	1,205	0.83%
2020/12/14	29	263.59	0	0.00	263.50	29	1,144	2.53%
2020/12/03	0	0.00	57	275.00	275.00	-57	1,154	-4.94%
2020/11/26	2	251.00	0	0.00	252.50	2	1,158	0.17%
2020/11/20	11	249.91	0	0.00	249.50	11	1,149	0.96%
2020/11/11	0	0.00	16	247.28	248.00	-16	1,155	-1.38%
2020/10/30	3	253.50	0	0.00	255.00	3	1,059	0.28%
2020/10/29	13	242.62	0	0.00	245.00	13	1,007	1.29%
2020/10/15	127	207.64	0	0.00	216.00	127	740	17.14%	大買/鉅額交易
2020/10/13	36	202.79	0	0.00	203.00	36	767	4.69%
2020/10/07	28	201.80	0	0.00	202.00	28	800	3.50%
2020/09/22	45	213.93	0	0.00	207.00	45	961	4.68%
2020/07/24	0	0.00	9	179.17	179.50	-9	856	-1.05%
2020/04/07	13	101.38	0	0.00	103.50	13	223	5.83%
2020/03/24	0	0.00	36	89.76	89.10	-36	203	-17.67%
2020/03/13	0	0.00	20	108.45	111.00	-20	191	-10.46%
2020/02/27	0	0.00	13	144.73	143.00	-13	211	-6.16%
2020/02/26	0	0.00	12	147.25	147.50	-12	209	-5.73%
2019/11/18	7	170.07	0	0.00	170.00	7	207	3.37%
2019/11/15	14	163.61	0	0.00	172.00	14	202	6.91%