台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.15%
  • 成交量
    4,350
  • 產業
    上市 油電燃氣類股
  • 894人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002268.5068.10-222,643-0.83%
2024/03/1900.001869.8369.70-182,443-0.74%
2024/03/1833270.38190.270.3870.60141.82,3646.00% 大買/大賣/鉅額交易
2024/03/15571.20195.571.2071.20-190.52,318-8.22% 大賣/鉅額交易
2024/03/1400.00571.1871.20-52,261-0.22%
2024/03/131270.7000.0070.70122,2360.54%
2024/03/120.371.5000.0071.100.32,2050.01%
2024/03/111.270.9000.0071.101.22,1700.05%
2024/03/0100.004072.3072.30-402,038-1.96%
2024/02/2911571.6500.0074.301152,0015.75% 大買/鉅額交易
2024/02/273171.7000.0071.70311,9471.59%
2024/02/2600.002272.0472.30-221,922-1.14%
2024/02/2200.0029072.7272.70-2901,948-14.89% 大賣/鉅額交易
2024/02/2100.002973.2173.20-291,944-1.49%
2024/02/2000.0046.573.4473.40-46.51,956-2.38%
2024/02/16373.8700.0073.8032,0440.15%
2024/02/152173.4000.0073.40212,0711.01%
2024/02/0500.0094.474.3274.30-94.42,042-4.62%
2024/02/02876.001675.4276.00-82,031-0.39%
2024/02/014576.1100.0076.20452,0132.23%
2024/01/31974.6000.0074.6091,9790.45%
2024/01/2300.001.672.4072.40-1.61,946-0.08%
2024/01/194.272.231471.4972.20-9.81,922-0.51%
2024/01/1800.00477.572.5272.30-477.51,883-25.35% 大賣/鉅額交易
2024/01/174.973.114173.5373.00-36.11,842-1.96%
2024/01/1600.005476.2374.80-541,733-3.12%
2024/01/1500.0010278.2078.20-1021,609-6.34% 大賣/鉅額交易
2024/01/1100.006078.7078.70-601,634-3.67%
2024/01/1000.007979.1079.10-791,657-4.76%
2024/01/0526.579.784279.7279.60-15.51,687-0.92%
2024/01/041.279.7500.0079.701.21,7190.07%
2023/12/286281.6010081.6081.80-381,783-2.13%
2023/12/2700.004.181.1681.60-4.11,774-0.23%
2023/12/2200.00881.4080.20-81,756-0.46%
2023/12/19782.50882.4082.50-11,723-0.06%
2023/12/1811.783.2400.0083.2011.71,7390.67%
2023/12/1523784.0100.0083.802371,74713.56% 大買/鉅額交易
2023/12/147183.3000.0083.30711,7114.15%
2023/12/137181.601181.5181.60601,6663.60%
2023/12/123682.5078.181.7282.50-42.11,695-2.48%
2023/12/115181.8000.0081.80511,7023.00%
2023/12/0800.0034981.9082.20-3491,726-20.21% 大賣/鉅額交易
2023/12/071382.30982.3082.3041,7220.23%
2023/12/0600.001.583.0083.10-1.51,738-0.09%
2023/12/057782.7800.0082.80771,7484.40%
2023/12/048683.0391.483.0083.00-5.41,761-0.31%
2023/11/307685.0200.0085.00761,7834.26%
2023/11/291884.4100.0084.50181,7791.01%
2023/11/285684.704.184.7084.7051.91,7832.91%
2023/11/213985.3000.0085.30391,8172.15%
2023/11/203383.1700.0083.80331,7591.88%
2023/11/173383.5600.0083.70331,7601.87%
2023/11/163984.0000.0084.00391,7272.26%
2023/11/157983.0400.0083.00791,6994.65%
2023/11/142581.1800.0081.20251,6141.55%
2023/11/137480.7000.0080.70741,5944.64%
2023/11/091480.6100.0080.60141,6050.87%
2023/11/084480.9800.0081.10441,6062.74%
2023/11/0724081.4200.0081.502401,61214.88% 大買/鉅額交易
2023/11/0611281.4700.0081.501121,6246.89% 大買/鉅額交易
2023/11/031080.5800.0080.90101,5990.63%
2023/11/01379.0000.0079.0031,6150.19%
2023/10/3140.679.1300.0079.1040.61,6352.48%
2023/10/301979.0000.0079.00191,6711.14%
2023/10/2600.008578.9578.90-851,691-5.03%
2023/10/25280.0000.0079.9021,6750.12%
2023/10/2300.0087.580.2180.00-87.51,693-5.17%
2023/10/1625.281.2200.0081.4025.21,7791.42%
2023/10/128881.2800.0081.40881,7794.95%
2023/10/0600.0023.978.4078.40-23.91,747-1.37%
2023/10/055678.260.278.5078.2055.81,7573.18%
2023/10/044778.1300.0078.10471,7482.69%
2023/09/2812480.4700.0080.601241,8046.87% 大買/鉅額交易
2023/09/2500.001380.5080.50-131,777-0.73%
2023/09/211280.4400.0080.00121,7880.67%
2023/09/202.281.5000.0081.502.21,7930.12%
2023/09/1500.0023.881.8181.80-23.81,797-1.32%
2023/09/1300.0010.782.5982.60-10.71,748-0.61%
2023/09/12281.5000.0081.5021,7630.11%
2023/09/071179.6500.0079.60111,7680.62%
2023/09/052880.8300.0080.80281,7501.60%
2023/08/311179.7200.0079.30111,7710.62%
2023/08/29979.8900.0080.1091,7630.51%
2023/08/2400.0013.480.4180.40-13.41,810-0.74%
2023/08/2200.001279.9079.90-121,804-0.67%
2023/08/2100.00190.579.2079.40-190.51,811-10.52% 大賣/鉅額交易
2023/08/1800.006279.0079.00-621,822-3.40%
2023/08/1700.00341.378.9878.80-341.31,831-18.64% 大賣/鉅額交易
2023/08/16679.501279.5079.50-61,826-0.33%
2023/08/14981.001981.0081.00-101,883-0.53%
2023/08/1000.000.181.3081.40-0.12,0220.00%
2023/08/070.981.3000.0081.100.91,9480.05%
2023/08/0442.180.8000.0080.6042.11,9462.16%
2023/08/024379.6000.0079.60431,9362.22%
2023/08/0100.00980.9381.00-91,892-0.48%
2023/07/310.580.9000.0080.200.51,8730.03%
2023/07/2800.001.780.4080.10-1.71,857-0.09%
2023/07/27580.8000.0080.8051,8530.27%
2023/07/261279.101080.1080.1021,8370.11%
2023/07/250.579.0029178.7379.00-290.51,828-15.88% 大賣/鉅額交易
2023/07/2000.0010979.1279.10-1091,760-6.19% 大賣/鉅額交易
2023/07/1423481.7600.0081.602341,67014.01% 大買/鉅額交易
2023/07/1300.002680.5580.80-261,643-1.58%
2023/07/121279.5000.0079.50121,6300.74%
2023/07/107179.3900.0079.20711,6474.31%
2023/07/0600.000.981.3081.00-0.91,596-0.06%
2023/07/053883.4800.0083.30381,5622.43%
2023/06/2700.001.686.3686.40-1.61,574-0.10%
2023/06/210.787.8011686.6887.50-115.31,566-7.36% 大賣/鉅額交易
2023/06/201087.0000.0087.00101,5660.64%
2023/06/162886.4500.0086.40281,5701.78%
2023/06/152487.0000.0087.00241,5391.56%
2023/06/082387.800.687.7087.8022.41,5741.42%
2023/06/0700.0097.188.7088.90-97.11,608-6.03%
2023/06/0600.000.288.0088.60-0.21,600-0.01%
2023/06/021187.1019.387.1087.10-8.31,591-0.52%
2023/05/3100.00108.486.2086.20-108.41,610-6.73% 大賣/鉅額交易
2023/05/255487.6600.0087.60541,6513.27%
2023/05/232988.2000.0088.20291,7101.70%
2023/05/222288.6000.0088.60221,7011.29%
2023/05/09285.7000.0086.1021,5880.13%
2023/05/0800.00284.8084.80-21,595-0.13%
2023/05/0346.885.2100.0085.2046.81,6812.78%
2023/05/0200.000.186.0086.00-0.11,732-0.01%
2023/04/272386.3400.0086.50231,8391.25%
2023/04/261286.90204.486.5486.90-192.41,879-10.24% 大賣/鉅額交易
2023/04/24985.9000.0085.9091,9030.47%
2023/04/2100.001.385.3385.40-1.31,927-0.07%
2023/04/2000.000.885.1085.20-0.81,941-0.04%
2023/04/1315.487.5900.0088.4015.41,9510.79%
2023/04/122387.3700.0087.60231,9251.19%
2023/04/062486.5000.0086.00241,9261.25%
2023/03/3100.001.784.7585.00-1.71,898-0.09%
2023/03/29284.7000.0084.7021,8830.11%
2023/03/28884.2600.0084.3081,9030.42%
2023/03/273383.836883.8984.00-351,907-1.83%
2023/03/230.583.9000.0084.000.51,9620.03%
2023/03/161.581.8300.0081.601.52,0010.07%
2023/03/090.785.2000.0084.500.72,0340.03%
2023/03/083.485.7000.0085.703.42,0830.16%
2023/03/070.884.90784.7384.70-6.22,071-0.30%
2023/03/0222.783.492183.3683.501.72,1910.08%
2023/03/01483.651183.6783.60-72,159-0.32%
2023/02/24485.0000.0085.1042,1080.19%
2023/02/23385.2000.0085.0032,1020.14%
2023/02/22385.1300.0085.1032,1140.14%
2023/02/211785.531.885.3885.6015.22,0900.73%
2023/02/20484.3800.0084.6042,0950.19%
2023/02/17484.1300.0084.2042,1350.19%
2023/02/1635.383.1500.0084.0035.32,1721.63%
2023/02/141683.2800.0083.40162,1650.74%
2023/02/070.883.2000.0082.900.82,1930.04%
2023/02/061.883.5600.0081.601.82,1950.08%
2023/02/03109.382.3200.0082.20109.32,1974.97% 大買/鉅額交易
2023/02/0100.003882.9782.70-382,205-1.72%
2023/01/310.784.9585.884.5883.90-85.12,199-3.87%
2023/01/3000.005984.6584.60-592,191-2.69%
2023/01/1700.0017583.5583.10-1752,142-8.17% 大賣/鉅額交易
2023/01/1300.001482.2682.20-142,144-0.65%
2023/01/127.281.7100.0081.707.22,1770.33%
2023/01/1100.001281.8181.20-122,195-0.55%
2023/01/0984.381.922582.1082.1059.32,1872.71%
2023/01/0500.0065.979.7279.70-65.92,226-2.96%
2023/01/0300.00579.7480.10-52,289-0.22%
2022/12/220.480.8000.0081.000.42,4460.02%
2022/12/2131.879.6200.0079.6031.82,4661.29%
2022/12/194180.3000.0080.30412,4721.66%
2022/12/166081.0000.0081.00602,4842.41%
2022/12/1400.006382.9082.80-632,532-2.49%
2022/12/05184.4000.0084.2012,6340.04%
2022/12/022083.5000.0083.50202,6360.76%
2022/11/2900.00984.2884.50-92,554-0.35%
2022/11/2500.001286.9086.90-122,586-0.46%
2022/11/2100.006182.5882.80-612,613-2.33%
2022/11/1700.006483.2583.60-642,623-2.44%
2022/11/1600.003083.2083.20-302,626-1.14%
2022/11/1500.001785.9085.90-172,588-0.66%
2022/11/1000.00482.7582.50-42,542-0.16%
2022/11/098183.2900.0083.30812,5423.19%
2022/10/282281.804481.9581.80-222,544-0.86%
2022/10/2700.002382.3582.00-232,536-0.91%
2022/10/2600.008881.6982.10-882,527-3.48%
2022/10/2500.00581.2681.70-52,493-0.20%
2022/10/2400.00180.2080.60-12,464-0.04%
2022/10/1900.00478.6577.90-42,362-0.17%
2022/10/1800.001678.7679.40-162,329-0.69%
2022/10/1700.002278.3779.00-222,350-0.94%
2022/10/1400.0020578.0177.90-2052,353-8.71% 大賣/鉅額交易
2022/10/1200.00878.2578.10-82,349-0.34%
2022/10/1100.001478.7979.00-142,434-0.58%
2022/10/0700.002980.0080.00-292,440-1.19%
2022/10/053680.9000.0080.90362,4661.46%
2022/10/041180.882881.1881.10-172,478-0.69%
2022/10/0300.002181.4681.40-212,485-0.85%
2022/09/3000.008182.4782.90-812,506-3.23%
2022/09/291981.7000.0081.70192,4860.76%
2022/09/2200.0054578.9579.30-5452,605-20.92% 大賣/鉅額交易
2022/09/193681.2812081.1781.30-842,567-3.27% 大賣/
2022/09/163082.0000.0082.60302,6161.15%
2022/09/15121.381.5400.0081.80121.32,6044.66% 大買/鉅額交易
2022/09/143681.6000.0081.40362,6021.38%
2022/09/13982.8200.0082.9092,6580.34%
2022/09/1200.0017582.0682.50-1752,721-6.43% 大賣/鉅額交易
2022/09/085581.2300.0081.40552,8081.96%
2022/09/071380.9522780.9380.60-2142,828-7.57% 大賣/鉅額交易
2022/09/061982.2900.0082.40192,8410.67%
2022/09/056082.0000.0081.80602,8952.07%
2022/09/02282.4000.0082.0022,9570.07%
2022/09/01181.9000.0083.3012,9640.03%
2022/08/311083.4742683.3683.80-4162,924-14.23% 大賣/鉅額交易
2022/08/26386.2300.0086.4032,8360.11%
2022/08/253.286.3900.0086.403.22,8440.11%
2022/08/2400.0029584.9085.10-2952,835-10.40% 大賣/鉅額交易
2022/08/17138.485.433985.2285.1099.42,9793.34% 大買/
2022/08/1200.0016883.5683.60-1682,967-5.66% 大賣/鉅額交易
2022/08/11782.5000.0082.7072,9690.24%
2022/08/041184.0800.0082.50113,0310.36%
2022/08/0300.00183.9083.90-13,011-0.03%
2022/08/0200.00983.5683.60-93,013-0.30%
2022/08/0100.001284.4384.50-123,016-0.40%
2022/07/291984.5000.0084.50193,0450.62%
2022/07/2700.00283.7584.00-23,046-0.07%
2022/07/253083.9000.0083.90303,0660.98%
2022/07/2200.002082.6882.60-203,090-0.65%
2022/07/2000.003383.7582.60-333,091-1.07%
2022/07/194584.552384.5284.70223,0840.71%
2022/07/153182.1000.0082.10312,9911.04%
2022/07/082689.40989.4089.40172,8680.59%
2022/07/0600.0071.290.6790.30-71.22,827-2.52%
2022/07/0500.00793.0993.30-72,822-0.25%
2022/07/04694.65994.6094.90-32,783-0.11%
2022/07/0100.004193.1693.00-412,781-1.47%
2022/06/3000.001793.8093.80-172,788-0.61%
2022/06/2815095.817595.7996.00752,7792.70% 大買/
2022/06/2700.003295.8195.20-322,803-1.14%
2022/06/2400.009295.1495.00-922,768-3.32%
2022/06/2300.003092.8693.40-302,723-1.10%
2022/06/2200.0011092.1792.10-1102,695-4.08% 大賣/鉅額交易
2022/06/1600.0013595.9195.80-1352,454-5.50% 大賣/鉅額交易
2022/06/15896.9000.0096.9082,4710.32%
2022/06/1000.0081196.4196.00-8112,474-32.77% 大賣/鉅額交易
2022/06/0800.001496.1196.10-142,579-0.54%
2022/06/023694.8400.0095.80362,7911.29%
2022/05/3000.0043596.1196.30-4352,974-14.63% 大賣/鉅額交易
2022/05/2600.001394.5093.90-133,041-0.43%
2022/05/2500.0014295.0095.00-1423,072-4.62% 大賣/鉅額交易
2022/05/204393.9500.0094.40433,1491.37%
2022/05/1900.008292.5092.70-823,131-2.62%
2022/05/1800.001993.8093.80-193,117-0.61%
2022/05/171691.5000.0092.20163,1100.51%
2022/05/1200.001489.5188.70-143,203-0.44%
2022/05/1100.002990.2590.20-293,218-0.90%
2022/05/1000.001790.3990.10-173,215-0.53%
2022/04/2800.0056988.7889.20-5693,289-17.30% 大賣/鉅額交易
2022/04/252990.1000.0090.10293,2510.89%
2022/04/222091.791191.8292.0093,2130.28%
2022/04/2000.001292.3692.70-123,235-0.37%
2022/04/1800.003091.9591.80-303,249-0.92%
2022/04/1500.002192.6792.50-213,248-0.65%
2022/04/1400.001093.5093.40-103,252-0.31%
2022/04/0710093.698493.6493.60163,2270.50%
2022/04/065094.4618893.9695.50-1383,225-4.28% 大賣/鉅額交易
2022/03/313194.307494.7294.30-433,181-1.35%
2022/03/3000.0026294.8795.10-2623,161-8.29% 大賣/鉅額交易
2022/03/293094.9900.0094.70303,1220.96%
2022/03/2542495.7600.0096.204243,11713.60% 大買/鉅額交易
2022/03/2200.0020096.0696.10-2003,163-6.32% 大賣/鉅額交易
2022/03/181196.2600.0095.70113,2520.34%
2022/03/174895.6100.0096.00483,2261.49%
2022/03/165493.4000.0094.90543,1701.70%
2022/03/155893.7736093.7293.60-3023,114-9.70% 大賣/鉅額交易
2022/03/141695.2000.0095.20163,0890.52%
2022/03/1116596.0314296.0395.70233,0530.75% 大買/大賣/
2022/03/1040698.41598.6698.004012,96713.51% 大買/鉅額交易
2022/03/091,14699.9632100.00100.001,1142,88538.61% 大買/鉅額交易
2022/03/0811899.0100.0099.201182,8214.18% 大買/鉅額交易
2022/03/0715100.6700.00100.50152,7550.54%
2022/03/0454100.5000.00100.50542,6712.02%
2022/03/0200.00350101.00100.50-3502,639-13.26% 大賣/鉅額交易
2022/02/2500.00397.8097.80-32,546-0.12%
2022/02/243096.369296.7796.90-622,542-2.44%
2022/02/223096.1400.0096.10302,6081.15%
2022/02/1800.008098.5298.50-802,635-3.04%
2022/02/1710799.416099.3399.50472,6331.78% 大買/
2022/02/164998.463097.9498.60192,6180.73%
2022/02/1020898.9000.0098.502082,5238.24% 大買/鉅額交易
2022/02/082498.1700.0098.00242,5460.94%
2022/01/2617696.455496.2396.101222,5504.78% 大買/鉅額交易
2022/01/2500.00395.6095.60-32,596-0.12%
2022/01/21896.7000.0096.7082,5890.31%
2022/01/20898.1015798.1798.10-1492,608-5.71% 大賣/鉅額交易
2022/01/192297.9300.0098.20222,6180.84%
2022/01/13480100.0000.00100.504802,70117.76% 大買/鉅額交易
2022/01/1240599.0800.0099.404052,72314.87% 大買/鉅額交易
2022/01/1120697.64198.3098.402052,7677.41% 大買/鉅額交易
2022/01/1000.004997.7497.80-492,821-1.74%
2022/01/0700.00397.3097.30-32,863-0.10%
2021/12/3000.007196.3695.90-713,177-2.23%
2021/12/291496.5000.0096.50143,3290.42%
2021/12/289296.8200.0097.00923,5002.63%
2021/12/152094.7900.0094.70204,4130.45%
2021/12/141295.7300.0095.60124,3780.27%
2021/12/135095.7000.0095.70504,3751.14%
2021/12/1000.0060496.5296.70-6044,362-13.85% 大賣/鉅額交易
2021/11/3000.001195.4095.40-114,355-0.25%
2021/11/2952197.2500.0097.205214,25512.24% 大買/鉅額交易
2021/11/244497.2200.0098.80444,2791.03%
2021/11/2300.003796.0096.00-374,262-0.87%
2021/11/1800.0019100.50100.50-194,262-0.45%
2021/11/1655102.2621102.00102.00344,2220.81%
2021/11/1013102.15100102.50102.50-874,333-2.01%
2021/11/0800.003101.50102.00-34,327-0.07%
2021/11/0500.005100.20102.00-54,324-0.12%
2021/11/0200.0021102.50102.50-214,322-0.49%
2021/11/0100.00270101.50101.50-2704,306-6.27% 大賣/鉅額交易
2021/10/2800.002102.75102.00-24,335-0.05%
2021/10/2600.001103.50103.50-14,408-0.02%
2021/10/2500.002102.50103.50-24,400-0.05%
2021/10/2200.002102.50101.50-24,451-0.04%
2021/10/211,350104.2651104.99103.501,2994,46729.07% 大買/鉅額交易
2021/10/202106.0077103.71104.00-754,547-1.65%
2021/10/1527102.8700.00103.00274,5350.60%
2021/10/1326103.5000.00103.00264,5170.58%
2021/10/0819100.9700.00101.50194,4330.43%
2021/10/0674100.2900.00101.50744,2901.72%
2021/10/04297.4000.0097.4023,9760.05%
2021/09/30199100.11499.6399.201953,8475.07% 大買/鉅額交易
2021/09/29280102.4400.00102.002803,7397.49% 大買/鉅額交易
2021/09/2800.000.896.6099.70-0.83,451-0.02%
2021/09/2300.00894.5094.50-83,309-0.24%
2021/09/063196.6000.0096.60313,4100.91%
2021/09/014896.7000.0096.70483,4581.39%
2021/08/3100.00497.8097.80-43,493-0.11%
2021/08/2600.0010994.9695.40-1093,549-3.07% 大賣/鉅額交易
2021/08/2500.007094.5994.60-703,537-1.98%
2021/08/23192.8000.0092.8013,5050.03%
2021/08/20191.3000.0091.3013,5020.03%
2021/08/1900.007291.2691.10-723,544-2.03%
2021/08/188694.1000.0094.40863,4462.50%
2021/08/13596.5000.0096.5053,4420.15%
2021/08/122096.90797.0996.90133,4730.37%
2021/08/1100.001596.9597.40-153,518-0.43%
2021/08/10296.5000.0096.5023,5430.06%
2021/08/065196.8000.0096.80513,6091.41%
2021/08/0200.002199.7099.70-213,924-0.54%
2021/07/29798.5000.0099.0074,1120.17%
2021/07/281698.5000.0098.50164,1320.39%
2021/07/2700.004998.2898.30-494,215-1.16%
2021/07/221100.5000.00100.5014,1000.02%
2021/07/211100.502100.50100.50-14,092-0.02%
2021/07/2000.0018100.00100.00-184,053-0.44%
2021/07/193101.5000.00102.0034,0790.07%
2021/07/0939110.0000.00110.00394,3670.89%
2021/07/05250114.2000.00115.502504,5165.53% 大買/鉅額交易
2021/06/2900.004.4107.11108.00-4.44,431-0.10%
2021/06/2800.0010108.65108.50-104,466-0.22%
2021/06/2500.003109.00109.00-34,515-0.07%
2021/06/221106.0000.00106.0014,5640.02%
2021/06/2199102.86139103.22103.50-404,583-0.87% 大賣/
2021/06/18220105.0056104.50104.501644,5563.60% 大買/鉅額交易
2021/06/1500.000.2109.00108.50-0.24,5910.00%
2021/06/0823107.5000.00107.50234,6350.50%
2021/06/0748106.5713106.23106.50354,6380.75%
2021/06/044106.5000.00106.5044,6270.09%
2021/06/0300.001108.50106.00-14,634-0.02%
2021/06/0124102.0000.00102.00244,6430.52%
2021/05/3113100.2300.00100.00134,7400.27%
2021/05/2700.001397.2097.20-134,922-0.26%
2021/05/2500.00199.5099.50-15,071-0.02%
2021/05/2120597.5900.0098.202055,2563.90% 大買/鉅額交易
2021/05/1733495.8000.0095.403345,4226.16% 大買/鉅額交易
2021/05/1300.003695.3695.00-365,442-0.66%
2021/05/0600.0063107.19108.50-635,110-1.23%
2021/05/0300.008102.38102.00-84,778-0.17%
2021/04/298.4103.952103.50103.506.44,7900.13%
2021/04/281,121102.4230102.65103.001,0914,76922.87% 大買/鉅額交易
2021/04/2700.002101.75103.00-24,823-0.04%
2021/04/21900100.9800.0099.009004,78418.81% 大買/鉅額交易
2021/04/20340102.6800.00103.003404,7227.20% 大買/鉅額交易
2021/04/16252101.3000.00102.002524,7025.36% 大買/鉅額交易
2021/04/1500.0024101.25101.50-244,770-0.50%
2021/04/146499.9514399.7899.20-794,746-1.66% 大賣/
2021/04/13270100.352100.00100.002684,7735.61% 大買/鉅額交易
2021/04/0800.001598.1398.20-154,801-0.31%
2021/04/0750097.642597.5898.004754,8839.73% 大買/鉅額交易
2021/04/0600.00897.4897.40-84,853-0.16%
2021/04/012096.702296.6596.70-24,850-0.04%
2021/03/311596.63396.8096.80124,8360.25%
2021/03/306796.6300.0096.60674,7851.40%
2021/03/2900.001196.6096.60-114,749-0.23%
2021/03/2540095.4500.0095.604004,7298.46% 大買/鉅額交易
2021/03/242695.4000.0095.40264,7250.55%
2021/03/2324096.3000.0096.102404,7345.07% 大買/鉅額交易
2021/03/1952.395.5900.0095.8052.34,8331.08%
2021/03/1710098.8700.0098.201004,7192.12%
2021/03/1616899.853499.37100.501344,6762.87% 大買/鉅額交易
2021/03/1015101.5077101.06101.50-624,754-1.30%
2021/03/0900.0016101.41101.50-164,752-0.34%
2021/03/0854102.3300.00102.50544,7391.14%
2021/03/0500.002799.3699.00-274,688-0.58%
2021/03/0424298.4000.0099.802424,7855.06% 大買/鉅額交易
2021/03/0300.001599.30100.00-154,698-0.32%
2021/02/26731100.1900.00100.007314,58215.95% 大買/鉅額交易
2021/02/2426100.9000.00100.50264,5010.58%
2021/02/2363102.2700.00103.00634,4671.41%
2021/02/1900.0031096.5397.00-3104,437-6.99% 大賣/鉅額交易
2021/02/182696.851196.6096.60154,4520.34%
2021/02/1736594.9900.0095.803654,4808.15% 大買/鉅額交易
2021/02/036191.3400.0091.70614,7521.28%
2021/02/021591.5000.0091.40154,9360.30%
2021/01/283091.3700.0091.40304,7810.63%
2021/01/25894.5000.0095.9084,7050.17%
2021/01/2200.005194.7894.50-514,746-1.07%
2021/01/2100.007996.0296.20-794,723-1.67%
2021/01/1823997.4600.0098.002394,5965.20% 大買/鉅額交易
2021/01/1597799.5000.0099.109774,56121.42% 大買/鉅額交易
2021/01/131102.0000.00102.0014,5490.02%
2021/01/084100.5000.00104.0044,4130.09%
2021/01/07107100.1900.00100.001074,3162.48% 大買/鉅額交易
2021/01/043098.9000.00100.00304,1750.72%
2020/12/311,00099.7000.0099.801,0004,12424.25% 大買/鉅額交易
2020/12/290.295.0700.0095.400.23,9670.01%
2020/12/2500.00218.593.6894.20-218.53,954-5.52% 大賣/鉅額交易
2020/12/186894.3900.0092.80684,0111.70%
2020/12/1730093.9338993.8694.00-894,005-2.22% 大買/大賣/
2020/12/111693.6000.0094.40163,9750.40%
2020/12/031693.0300.0092.80163,7540.43%
2020/12/015992.5100.0092.70593,7331.58%
2020/11/3000.00590.5090.50-53,718-0.13%
2020/11/2600.0021995.2295.60-2193,579-6.12% 大賣/鉅額交易
2020/11/252295.201795.4495.2053,5790.14%
2020/11/244194.8000.0094.80413,5301.16%
2020/11/232295.30395.7094.70193,4700.55%
2020/11/2013693.8845.493.2593.9090.63,3672.69% 大買/
2020/11/196293.9900.0094.00623,3451.85%
2020/11/186493.3100.0093.30643,2971.94%
2020/11/1714292.30692.5092.501363,2144.23% 大買/鉅額交易
2020/11/169892.297192.2092.20273,1620.85%
2020/11/13118.991.8800.0092.20118.93,1043.83% 大買/鉅額交易
2020/11/1256992.0300.0092.205693,04718.67% 大買/鉅額交易
2020/11/1153.190.3100.0092.2053.12,8941.83%
2020/11/1031385.8800.0086.003132,57912.13% 大買/鉅額交易
2020/11/061781.1000.0081.10172,3830.71%
2020/11/041280.7300.0080.90122,4210.50%
2020/11/031179.944979.4280.10-382,451-1.55%
2020/11/02878.8100.0079.1082,4580.33%
2020/10/3019078.851478.6078.601762,4487.19% 大買/鉅額交易
2020/10/2900.001480.0080.00-142,398-0.58%
2020/10/277680.9400.0080.90762,4273.13%
2020/10/262381.5800.0081.40232,4540.94%
2020/10/232580.9700.0081.20252,5200.99%
2020/10/223780.8400.0081.00372,6061.42%
2020/10/211581.0300.0081.40152,5800.58%
2020/10/20180.8000.0080.8012,5970.04%
2020/10/1634680.8700.0080.403462,62313.19% 大買/鉅額交易
2020/10/1512481.2400.0081.101242,6374.70% 大買/鉅額交易
2020/10/149781.7500.0081.60972,6213.70%
2020/10/134981.5000.0082.00492,6211.87%
2020/10/122781.76881.9081.90192,6570.72%
2020/10/081381.2800.0081.40132,7510.47%
2020/10/073181.3716081.4681.90-1292,798-4.61% 大賣/鉅額交易
2020/10/06381.1000.0081.5032,7920.11%
2020/09/3000.003080.2480.00-302,773-1.08%
2020/09/2900.00980.6080.40-92,788-0.32%
2020/09/2800.00980.3180.60-92,806-0.32%
2020/09/2500.0020179.6780.10-2012,849-7.05% 大賣/鉅額交易
2020/09/241479.4011579.4879.40-1012,845-3.55% 大賣/鉅額交易
2020/09/2200.004382.7182.00-432,745-1.57%
2020/09/1800.004384.8284.80-432,743-1.57%
2020/09/1700.003483.3483.40-342,691-1.26%
2020/09/163783.206182.8183.20-242,699-0.89%
2020/09/1500.006482.0182.40-642,724-2.35%
2020/09/14882.301082.1382.30-22,828-0.07%
2020/09/115381.77481.7782.00492,8551.72%
2020/09/1000.0015481.3081.60-1542,940-5.24% 大賣/鉅額交易
2020/09/0900.003181.3581.20-313,033-1.02%
2020/09/0813482.295182.2682.20833,0812.69% 大買/
2020/09/0400.004581.0081.00-453,270-1.38%
2020/09/0300.00181.6081.10-13,300-0.03%
2020/09/02881.0000.0081.0083,3410.24%
2020/08/2800.0050082.9183.20-5003,461-14.44% 大賣/鉅額交易
2020/08/2600.004883.3283.10-483,641-1.32%
2020/08/2100.002982.7783.10-293,945-0.73%
2020/08/2000.005481.5481.60-543,965-1.36%
2020/08/1700.005384.4484.60-534,053-1.31%
2020/08/1400.00782.9083.00-74,096-0.17%
2020/08/132183.9012083.5683.90-994,142-2.39% 大賣/
2020/08/12183.4000.0083.4014,3260.02%
2020/08/11783.7000.0083.7074,4150.16%
2020/08/061482.5300.0082.70144,5260.31%
2020/07/2900.0037482.3482.00-3744,916-7.61% 大賣/鉅額交易
2020/07/2710583.7400.0083.501055,0302.09% 大買/鉅額交易
2020/07/242184.8300.0084.70215,0970.41%
2020/07/231685.576685.6485.20-505,099-0.98%
2020/07/21985.8000.0085.8095,1480.17%
2020/07/1700.0011886.0686.10-1185,189-2.27% 大賣/鉅額交易
2020/07/165285.8529185.3585.80-2395,248-4.55% 大賣/鉅額交易
2020/07/155384.3412784.5284.30-745,233-1.41% 大賣/
2020/07/1400.003185.9185.10-315,164-0.60%
2020/07/1000.00161.686.9986.70-161.65,175-3.12% 大賣/鉅額交易
2020/07/0800.0030188.4588.70-3015,191-5.80% 大賣/鉅額交易
2020/07/071489.3800.0088.90145,1870.27%
2020/07/0212489.41789.5189.801175,2582.22% 大買/鉅額交易
2020/07/013288.5000.0088.50325,3180.60%
2020/06/3000.008288.5388.50-825,394-1.52%
2020/06/2900.0080.187.8888.20-80.15,446-1.47%
2020/06/2400.0017588.9389.00-1755,445-3.21% 大賣/鉅額交易
2020/06/23489.23688.9389.30-25,466-0.04%
2020/06/22788.1052788.2888.20-5205,487-9.48% 大賣/鉅額交易
2020/06/1900.00988.4188.10-95,508-0.16%
2020/06/1800.0015988.3988.50-1595,488-2.90% 大賣/鉅額交易
2020/06/1762789.1457188.9489.20565,5021.02% 大買/大賣/
2020/06/1600.0015390.7590.80-1535,523-2.77% 大賣/鉅額交易
2020/06/122090.001090.5891.00105,5900.18%
2020/06/1100.0013194.4193.00-1315,589-2.34% 大賣/鉅額交易
2020/06/1000.004296.3096.30-425,601-0.75%
2020/06/091896.00695.8096.00125,7150.21%
2020/06/04994.50393.5093.5065,7560.10%
2020/06/0300.00187.692.9093.50-187.65,836-3.21% 大賣/鉅額交易
2020/06/0100.004789.9089.90-475,703-0.82%
2020/05/2900.0010187.7087.70-1015,668-1.78% 大賣/鉅額交易
2020/05/28789.0100.0087.9075,5130.13%
2020/05/2700.002990.0289.00-295,500-0.53%
2020/05/2262890.6600.0090.006285,47311.47% 大買/鉅額交易
2020/05/2137391.8400.0092.003735,4236.88% 大買/鉅額交易
2020/05/2036291.6300.0091.003625,3766.73% 大買/鉅額交易
2020/05/1900.0048.692.1692.10-48.65,330-0.91%
2020/05/1800.002188.8389.30-215,156-0.41%
2020/05/1500.003586.4186.40-355,048-0.69%
2020/05/1200.001086.6086.50-104,915-0.20%
2020/05/1100.00989.4088.90-94,855-0.19%
2020/05/0800.007688.1988.30-764,817-1.58%
2020/05/0700.003084.4884.40-304,702-0.64%
2020/05/0600.002985.0085.00-294,632-0.63%
2020/05/0500.002086.0086.00-204,607-0.43%
2020/04/308989.1200.0089.70894,5271.97%
2020/04/2800.0041981.3581.30-4194,428-9.46% 大賣/鉅額交易
2020/04/2700.00481.9081.90-44,508-0.09%
2020/04/2400.003081.0081.00-304,449-0.67%
2020/04/23680.8000.0080.8064,4340.14%
2020/04/2112880.445879.5079.50704,4441.57% 大買/
2020/04/20681.702981.7081.70-234,427-0.52%
2020/04/1700.005982.6082.60-594,426-1.33%
2020/04/1600.007382.1082.10-734,400-1.66%
2020/04/1400.002582.0082.00-254,444-0.56%
2020/04/1000.001582.1982.30-154,597-0.33%
2020/04/091181.6000.0081.60114,6930.23%
2020/04/081082.30682.3082.3044,6650.09%
2020/04/0700.002181.5081.50-214,617-0.45%
2020/04/0610181.7100.0080.401014,5802.21% 大買/鉅額交易
2020/04/0100.008578.0078.00-854,506-1.89%
2020/03/3100.0011081.3981.40-1104,445-2.47% 大賣/鉅額交易
2020/03/3000.006379.5580.60-634,387-1.44%
2020/03/2733380.077080.1280.002634,3446.05% 大買/鉅額交易
2020/03/26779.705279.6379.70-454,298-1.05%
2020/03/25478.501578.9578.50-114,305-0.26%
2020/03/242777.3312477.4077.40-974,250-2.28% 大賣/
2020/03/2318671.426871.7071.701184,2242.79% 大買/鉅額交易
2020/03/201870.5433771.4871.50-3194,210-7.58% 大賣/鉅額交易
2020/03/192767.235066.8167.30-234,136-0.56%
2020/03/1821768.5100.0068.202174,0515.36% 大買/鉅額交易
2020/03/1723968.566469.4069.401753,9714.41% 大買/鉅額交易
2020/03/169270.2610870.0770.00-163,891-0.41% 大賣/
2020/03/13271.308072.7472.90-783,781-2.06%
2020/03/1216177.8800.0077.101613,6114.46% 大買/鉅額交易
2020/03/118381.2200.0080.70833,5322.35%
2020/03/102081.6400.0081.60203,4800.57%
2020/03/094383.1540683.1082.90-3633,412-10.64% 大賣/鉅額交易
2020/03/063586.845886.7187.10-233,284-0.70%
2020/03/0500.008188.5188.50-813,264-2.48%
2020/03/0400.006688.0088.10-663,284-2.01%
2020/03/0300.002586.2086.40-253,257-0.77%
2020/03/0200.006485.0085.00-643,238-1.98%
2020/02/2700.005386.1086.10-533,367-1.57%
2020/02/2600.00102.587.0687.00-102.53,329-3.08% 大賣/鉅額交易
2020/02/2500.006887.6087.60-683,314-2.05%
2020/02/2412788.22106.588.1488.0020.53,3260.62% 大買/大賣/
2020/02/2110489.194189.0089.00633,3271.89% 大買/
2020/02/2024889.912389.8089.602253,3296.76% 大買/鉅額交易
2020/02/192889.9000.0089.70283,3320.84%
2020/02/142189.5900.0089.70213,3770.62%
2020/02/137489.8600.0089.80743,3852.19%
2020/02/12790.1000.0090.1073,3760.21%
2020/02/102389.6800.0089.50233,3130.69%
2020/02/0721389.2800.0089.202133,3226.41% 大買/鉅額交易
2020/02/058387.0900.0087.00833,2862.53%
2020/02/04187.4000.0088.0013,2430.03%
2020/02/033388.13187.2087.50323,2340.99%
2020/01/31689.901190.0589.90-53,139-0.16%
2020/01/3066.391.583991.9789.9027.33,0890.88%
2020/01/1700.003195.8596.40-312,998-1.03%
2020/01/1600.005495.8995.70-542,995-1.80%
2020/01/1522596.0913896.1296.00872,9912.91% 大買/大賣/
2020/01/14396.901896.5796.80-152,938-0.51%
2020/01/139.197.529497.5097.50-84.92,885-2.94%
2020/01/10397.702197.7098.00-182,888-0.62%
2020/01/09398.1018198.2098.10-1782,877-6.19% 大賣/鉅額交易
2020/01/0800.00167100.3499.80-1672,869-5.82% 大賣/鉅額交易
2020/01/079100.0085100.35100.00-762,791-2.72%
2020/01/0675103.2517102.94102.00582,7592.10%
2019/12/3100.006297.6297.50-622,538-2.44%
2019/12/271898.1500.0098.60182,5680.70%
2019/12/2500.0040097.8097.50-4002,584-15.48% 大賣/鉅額交易
2019/12/2310598.5000.0098.501052,5904.05% 大買/鉅額交易
2019/12/2023197.9000.0097.702312,5988.89% 大買/鉅額交易
2019/12/192297.3000.0097.30222,5600.86%
2019/12/18997.7038997.6298.00-3802,553-14.88% 大賣/鉅額交易
2019/12/1719797.6034.197.6498.00162.92,5486.39% 大買/鉅額交易
2019/12/132796.00659.496.2596.00-632.42,614-24.19% 大賣/鉅額交易
2019/12/1200.0053495.6195.50-5342,667-20.02% 大賣/鉅額交易
2019/12/1100.005695.2095.50-562,879-1.94%
2019/12/1032195.4600.0095.403212,87811.15% 大買/鉅額交易
2019/12/0900.005495.4495.40-542,910-1.86%
2019/12/0600.002095.6295.80-202,917-0.69%
2019/12/0400.00695.3095.60-62,905-0.21%
2019/12/0300.00695.4595.40-62,913-0.21%
2019/11/2900.0020096.1996.00-2002,884-6.93% 大賣/鉅額交易
2019/11/2700.00496.9896.90-42,863-0.14%
2019/11/2600.006697.2996.90-662,877-2.29%
2019/11/2515397.097397.0296.90802,7142.95% 大買/
2019/11/2200.001196.6897.00-112,743-0.40%
2019/11/2000.002796.9096.90-272,754-0.98%
2019/11/18496.9000.0096.9042,7650.14%
2019/11/1500.004396.1596.10-432,788-1.54%
2019/11/1400.0013796.1396.20-1372,801-4.89% 大賣/鉅額交易
2019/11/1200.001096.8996.90-102,903-0.34%
2019/11/0800.00198.1098.60-12,888-0.03%
2019/11/0400.0030097.8298.20-3002,928-10.24% 大賣/鉅額交易
2019/11/014397.5000.0097.50432,9391.46%
2019/10/3100.002496.9096.90-242,951-0.81%
2019/10/2500.001097.4097.40-102,904-0.34%
2019/10/2400.00897.6097.60-82,888-0.28%
2019/10/2300.001697.0096.90-162,880-0.56%
2019/10/2200.00897.4097.50-82,891-0.28%
2019/10/1800.003196.7996.50-312,875-1.08%
2019/10/1700.00897.3097.30-82,855-0.28%
2019/10/1600.00896.5898.00-82,836-0.28%
2019/10/1400.001297.2397.50-122,818-0.43%
2019/10/0900.00396.1096.10-32,808-0.11%
2019/10/085697.7330097.7597.40-2442,783-8.77% 大賣/鉅額交易
2019/10/041497.1000.0097.10142,7800.50%
2019/10/03397.5300.0097.3032,7610.11%
2019/09/264098.6000.0098.60402,7171.47%
2019/09/2500.00199.8099.80-12,724-0.04%
2019/09/24287101.5200.00101.502872,73110.51% 大買/鉅額交易
2019/09/231100.0000.00100.0012,7440.04%
2019/09/20116.1101.0075101.00101.0041.12,7891.47% 大買/
2019/09/188101.5000.00101.5082,7540.29%
2019/09/17203103.6437105.00102.001662,6736.21% 大買/鉅額交易
2019/09/16138104.4900.00104.001382,6435.22% 大買/鉅額交易
2019/09/11496.5000.0096.5042,6030.15%
2019/09/03796.1000.0096.1072,6120.27%
2019/09/021696.369796.6296.30-812,612-3.10%
2019/08/30595.7000.0097.2052,6200.19%
2019/08/29794.9000.0094.9072,6070.27%
2019/08/281995.001795.2195.0022,6030.08%
2019/08/2700.00495.5095.50-42,609-0.15%
2019/08/2200.0043497.4197.80-4342,575-16.85% 大賣/鉅額交易
2019/08/2115297.485097.9097.901022,6223.89% 大買/鉅額交易
2019/08/2000.0075.797.8097.80-75.72,605-2.91%
2019/08/192898.104098.1098.10-122,597-0.46%
2019/08/16398.8033.298.8098.80-30.22,581-1.17%
2019/08/149199.074499.0099.00472,5361.85%
2019/08/08106101.3000.00100.501062,5844.10% 大買/鉅額交易
2019/08/071101.0027101.00101.00-262,651-0.98%
2019/08/054103.5066103.52103.50-622,630-2.36%
2019/08/0200.003104.50105.00-32,655-0.11%
2019/08/013105.0016105.13105.00-132,712-0.48%
2019/07/3000.0079107.00107.00-792,729-2.89%
2019/07/2900.002106.75107.50-22,753-0.07%
2019/07/2600.001107.00106.50-12,754-0.04%
2019/07/257106.935106.60107.0022,7600.07%
2019/07/2400.002106.50106.00-22,762-0.07%
2019/07/236107.508107.38107.50-22,734-0.07%
2019/07/221107.5000.00107.5012,7370.04%
2019/07/1900.001107.50106.50-12,743-0.04%
2019/07/171107.5019106.68107.50-182,767-0.65%
2019/07/161107.5032107.23107.50-312,723-1.14%
2019/07/152108.2500.00108.0022,7150.07%
2019/07/1213108.0800.00107.50132,6920.48%
2019/07/1130107.5000.00107.50302,7091.11%
2019/07/102108.005107.00107.00-32,730-0.11%
2019/07/0921106.742106.50107.50192,7280.70%
2019/07/0843106.44202106.04106.50-1592,730-5.82% 大賣/鉅額交易
2019/07/0500.004107.25107.00-42,751-0.15%
2019/07/043107.501107.00107.5022,7680.07%
2019/07/0338106.991108.00107.00372,7681.34%
2019/07/023108.001108.50108.0022,7710.07%
2019/07/015110.003110.83110.0022,7550.07%
2019/06/2800.003110.50110.50-32,756-0.11%
2019/06/2700.0085111.78111.50-852,741-3.10%
2019/06/2600.002112.00111.00-22,702-0.07%
2019/06/2500.0081111.67111.50-812,690-3.01%
2019/06/2412113.0037112.65113.00-252,651-0.94%
2019/06/2124112.2762112.23113.00-382,631-1.44%
2019/06/2025111.94237111.48111.00-2122,592-8.18% 大賣/鉅額交易
2019/06/1900.0011116.86118.50-112,487-0.44%
2019/06/1827116.504116.13116.50232,3780.97%
2019/06/1700.0062115.53115.50-622,355-2.63%
2019/06/142115.001115.00115.0012,3220.04%
2019/06/100.4116.0000.00116.000.42,4200.02%
2019/05/3100.0028114.71116.00-282,408-1.16%
2019/05/30110114.512114.25115.001082,3834.53% 大買/鉅額交易
2019/05/294112.502113.25114.0022,3820.08%
2019/05/2800.0042114.24113.00-422,410-1.74%
2019/05/242115.0045113.87115.00-432,365-1.82%
2019/05/2300.0015114.20116.00-152,383-0.63%
2019/05/2200.0058115.10116.00-582,401-2.42%
2019/05/2119115.0000.00116.50192,4100.79%
2019/05/1786112.9529.3113.00113.0056.72,3572.40%
2019/05/1600.00153.5110.91111.00-153.52,373-6.47% 大賣/鉅額交易
2019/05/1500.0045.8108.66109.00-45.82,415-1.89%
2019/05/1400.0039.1107.00107.00-39.12,388-1.64%
2019/05/1300.0037106.89107.00-372,356-1.57%
2019/05/1000.001107.50106.50-12,396-0.04%
2019/05/0900.0024107.44107.00-242,377-1.01%
2019/05/0234115.0000.00115.00342,3011.48%
2019/04/3027114.81122114.51114.50-952,300-4.13% 大賣/
2019/04/298115.0000.00115.0082,3150.35%
2019/04/268115.0000.00115.0082,3220.34%
2019/04/2510114.8000.00115.00102,3200.43%
2019/04/2400.0095115.00115.00-952,347-4.05%
2019/04/2300.0019114.97115.50-192,343-0.81%
2019/04/1840114.50161114.25114.50-1212,413-5.01% 大賣/鉅額交易
2019/04/173115.0000.00115.0032,5100.12%
2019/04/11104113.485113.50113.00992,5813.84% 大買/
2019/04/0837113.50400113.71113.50-3632,590-14.01% 大賣/鉅額交易
2019/04/0300.00139113.60114.50-1392,560-5.43% 大賣/鉅額交易
2019/04/0100.0062113.95113.50-622,588-2.39%
2019/03/2900.0035115.50115.50-352,562-1.37%
2019/03/2800.005113.70113.50-52,584-0.19%
2019/03/2718114.5000.00114.00182,6030.69%
2019/03/2625114.2232114.05114.00-72,612-0.27%
2019/03/2521113.5024113.46113.50-32,608-0.12%
2019/03/1900.0030.7114.86114.50-30.72,611-1.17%
2019/03/184116.5000.00116.5042,6110.15%
2019/03/1599113.86236114.71116.00-1372,614-5.24% 大賣/鉅額交易
2019/03/148112.38230112.33112.00-2222,539-8.74% 大賣/鉅額交易
2019/03/1388114.1500.00113.50882,5363.47%
2019/03/1100.00223115.21115.00-2232,569-8.68% 大賣/鉅額交易
2019/03/0710116.5000.00116.50102,6750.37%
2019/02/2700.0026117.58116.50-262,784-0.93%
2019/02/2532116.0000.00116.00322,7461.17%
2019/02/22121115.1100.00115.001212,7634.38% 大買/鉅額交易
2019/02/1900.00130115.87115.00-1302,757-4.71% 大賣/鉅額交易
2019/02/1800.009115.72115.50-92,783-0.32%
2019/02/1500.00102112.88112.00-1022,832-3.60% 大賣/鉅額交易
2019/02/1400.0012112.38112.00-122,831-0.42%
2019/02/13350108.0452108.77108.502982,78510.70% 大買/鉅額交易
2019/01/3093107.5083108.87107.50102,7200.37%
2019/01/2900.00250108.43108.50-2502,715-9.21% 大賣/鉅額交易
2019/01/2800.0027109.39110.00-272,708-1.00%
2019/01/2534108.5000.00108.50342,7241.25%
2019/01/2400.004110.00107.50-42,733-0.15%
2019/01/236110.0027.2110.28110.00-21.22,730-0.78%
2019/01/217111.8600.00112.0072,7600.25%
2019/01/1896109.5000.00110.50962,7813.45%
2019/01/1700.009109.33109.00-92,820-0.32%
2019/01/1600.00181109.52109.00-1812,855-6.34% 大賣/鉅額交易
2019/01/1400.0011109.50109.50-112,865-0.38%
2019/01/1127111.857111.07110.50202,8870.69%
2019/01/10223111.9841111.74111.501822,8996.28% 大買/鉅額交易
2019/01/0923112.1500.00114.00232,9090.79%
2019/01/08108108.9900.00107.501082,8703.76% 大買/鉅額交易
2019/01/0723107.98160107.18109.00-1372,856-4.80% 大賣/鉅額交易
2019/01/0400.00183103.95104.50-1832,890-6.33% 大賣/鉅額交易
2019/01/0300.0058103.33104.00-583,004-1.93%
2019/01/0200.0090106.41103.00-903,032-2.97%
2018/12/2400.00305104.24104.50-3053,444-8.85% 大賣/鉅額交易
2018/12/2161109.0071108.32109.00-103,505-0.29%
2018/12/19160111.3000.00111.501603,5564.50% 大買/鉅額交易
2018/12/1700.00105111.75112.50-1053,689-2.85% 大賣/鉅額交易
2018/12/1320112.8800.00113.00203,7500.53%
2018/12/12377112.2100.00112.503773,7949.93% 大買/鉅額交易
2018/12/1129112.0000.00112.00293,7830.77%
2018/12/0600.008110.50110.50-83,898-0.21%
2018/12/0422112.50245112.92112.50-2233,860-5.78% 大賣/鉅額交易
2018/12/033114.1700.00115.5033,8260.08%
2018/11/3000.00137112.45111.50-1373,797-3.61% 大賣/鉅額交易
2018/11/29845112.7800.00111.008453,73722.61% 大買/鉅額交易
2018/11/2800.009112.78114.00-93,684-0.24%
2018/11/2700.00288112.52113.00-2883,647-7.90% 大賣/鉅額交易
2018/11/2600.0083112.67112.50-833,655-2.27%
2018/11/2300.00164113.46113.50-1643,637-4.51% 大賣/鉅額交易
2018/11/218112.0000.00112.0083,6080.22%
2018/11/16307.8111.7000.00112.00307.83,5818.59% 大買/鉅額交易
2018/11/15700110.8770110.47111.006303,53917.80% 大買/鉅額交易
2018/11/1425110.52179110.42111.00-1543,512-4.38% 大賣/鉅額交易
2018/11/1300.0037113.86113.00-373,452-1.07%
2018/11/08334120.0968119.54119.502663,3657.90% 大買/鉅額交易
2018/11/0100.0020121.13122.00-203,266-0.61%
2018/10/3114121.2900.00122.00143,2470.43%
2018/10/262120.2500.00118.5023,2110.06%
2018/10/190.8120.5000.00119.500.83,1120.03%
2018/10/171,000124.2200.00123.001,0003,03632.93% 大買/鉅額交易
2018/10/1600.00121123.52125.50-1212,991-4.04% 大賣/鉅額交易
2018/10/116126.08140126.00126.50-1342,835-4.73% 大賣/鉅額交易
2018/10/046137.42137137.58137.50-1312,445-5.36% 大賣/鉅額交易
2018/10/035142.1000.00140.0052,3120.22%
2018/10/025147.203147.00147.0022,1930.09%
2018/10/011148.5000.00148.5012,1370.05%
2018/09/2842148.1800.00148.00422,1241.98%
2018/09/27103147.3900.00148.001032,1234.85% 大買/鉅額交易
2018/09/263144.8300.00146.0032,1390.14%
2018/09/2132.3146.68120147.00147.00-87.72,211-3.96% 大賣/
2018/09/2036138.6800.00139.00362,1351.69%
2018/09/1910135.7000.00137.00102,1510.46%
2018/09/186131.5000.00132.5062,1190.28%
2018/09/175130.3000.00129.5052,0930.24%
2018/09/141132.0000.00132.0012,0880.05%
2018/09/1329129.5200.00133.00292,0691.40%
2018/09/1128123.634125.50125.50242,0281.18%
2018/09/0620123.2500.00124.00202,0640.97%
2018/09/0500.0020124.00124.00-202,057-0.97%
2018/09/0400.002126.50126.50-22,045-0.10%
2018/08/318126.0000.00126.0082,0700.39%
2018/08/2421126.0000.00127.00212,1150.99%
2018/08/239125.0000.00125.0092,3650.38%
2018/08/1700.008120.69121.00-82,373-0.34%
2018/08/1426120.0218120.03120.5082,4480.33%
2018/08/102120.5000.00120.5022,4950.08%
2018/08/0700.007119.00119.00-72,608-0.27%
2018/08/036121.0000.00121.0062,6920.22%
2018/08/0234118.5000.00118.50342,7181.25%
2018/08/0130120.5500.00120.50302,7211.10%
2018/07/31269119.904120.50120.502652,7399.67% 大買/鉅額交易
2018/07/30167118.9300.00119.001672,7136.16% 大買/鉅額交易
2018/07/2753119.7800.00120.00532,6961.97%
2018/07/26111119.7100.00120.001112,6984.11% 大買/鉅額交易
2018/07/2500.0018119.89119.50-182,689-0.67%
2018/07/235121.0036120.67121.00-312,710-1.14%
2018/07/2000.0078120.28120.50-782,730-2.86%
2018/07/191120.0018119.78120.00-172,746-0.62%
2018/07/182120.5017118.53120.50-152,771-0.54%
2018/07/1700.0043118.31118.50-432,771-1.55%
2018/07/135119.4000.00121.0052,7950.18%
2018/07/1200.007118.71118.50-72,798-0.25%
2018/07/117119.008119.00119.00-12,830-0.04%
2018/07/1000.007118.00118.00-72,812-0.25%
2018/07/0540117.93137117.01119.00-972,833-3.42% 大賣/
2018/07/0400.00149116.10115.50-1492,793-5.33% 大賣/鉅額交易
2018/07/0300.0064123.07123.00-642,745-2.33%
2018/07/0200.00112121.30121.00-1122,662-4.21% 大賣/鉅額交易
2018/06/2927122.5033122.50122.50-62,608-0.23%
2018/06/2800.00161121.35121.00-1612,560-6.29% 大賣/鉅額交易
2018/06/2700.00125121.17121.00-1252,532-4.94% 大賣/鉅額交易
2018/06/2600.0035121.50121.50-352,547-1.37%
2018/06/2500.003119.50119.50-32,540-0.12%
2018/06/15872120.9666120.52121.008063,00526.81% 大買/鉅額交易
2018/06/1433119.50112119.74119.50-792,980-2.65% 大賣/
2018/06/1300.004122.00121.00-42,953-0.14%
2018/06/1200.0061123.00123.00-613,033-2.01%
2018/06/0811123.4161123.62124.00-503,026-1.65%
2018/06/0700.005124.50124.50-53,037-0.16%
2018/06/051.2121.5900.00121.501.23,0030.04%
2018/06/040.8123.0000.00123.500.82,9980.03%
2018/05/3100.00711121.50121.50-7112,954-24.06% 大賣/鉅額交易
2018/05/3000.0020118.00118.00-202,723-0.73%
2018/05/2128125.5000.00125.50282,8121.00%
2018/05/1800.0025124.00124.00-252,851-0.88%
2018/05/1600.0027123.50123.50-272,897-0.93%
2018/05/1539124.4400.00122.50392,9981.30%
2018/05/1420127.8000.00125.50203,0600.65%
2018/05/112124.2500.00125.5023,0900.06%
2018/05/10107124.4600.00123.001073,0713.48% 大買/鉅額交易
2018/05/0742118.4200.00118.50423,0501.38%
2018/05/022120.7500.00120.0023,1210.06%
2018/04/3047121.0500.00121.50473,1341.50%
2018/04/27133118.58223118.70119.00-903,148-2.86% 大買/大賣/
2018/04/263119.0000.00119.0033,1910.09%
2018/04/241117.5000.00117.5013,2010.03%
2018/04/233119.0000.00119.0033,2820.09%
2018/04/1939119.6400.00119.00393,3011.18%
2018/04/1839119.0000.00118.50393,3191.17%
2018/04/1300.0020120.50120.50-203,472-0.58%
2018/04/1100.0012118.00119.50-123,550-0.34%
2018/04/1000.0083117.58117.50-833,589-2.31%
2018/04/0200.0010117.95117.00-103,641-0.27%
2018/03/3000.0049119.35119.50-493,761-1.30%
2018/03/29348118.9066118.69118.502823,7497.52% 大買/鉅額交易
2018/03/2800.0017119.00118.50-173,739-0.45%
2018/03/2300.0078116.06117.50-783,725-2.09%
2018/03/2100.0050115.57106.00-503,532-1.42%
2018/03/2000.0050115.36115.50-503,294-1.52%
2018/03/1940115.9500.00116.00403,3051.21%
2018/03/16172116.0200.00116.001723,3575.12% 大買/鉅額交易
2018/03/1560117.0500.00117.00603,2781.83%
2018/03/1266115.6800.00116.00663,2622.02%
2018/03/099114.0000.00113.5093,3070.27%
2018/03/0800.0023113.00114.50-233,390-0.68%
2018/03/0788113.3600.00113.00883,4412.56%
2018/03/0200.0043112.36112.50-433,473-1.24%
2018/03/011115.0026114.50114.50-253,455-0.72%
2018/02/2700.00205117.90117.00-2053,416-6.00% 大賣/鉅額交易
2018/02/2642117.99200117.00118.00-1583,385-4.67% 大賣/鉅額交易
2018/02/2300.0025115.50115.50-253,343-0.75%
2018/02/2200.00500113.16113.00-5003,355-14.90% 大賣/鉅額交易
2018/02/2112114.8890113.50115.50-783,367-2.32%
2018/02/1253113.4200.00111.50533,3181.60%
2018/02/0910114.5000.00116.00103,2730.31%
2018/02/0800.001116.00115.50-13,217-0.03%
2018/01/2631123.4500.00124.00312,8261.10%
2018/01/2440121.311121.50121.50392,7701.41%
2018/01/18189121.6800.00120.501892,6637.09% 大買/鉅額交易
2018/01/17256120.8400.00120.002562,6379.71% 大買/鉅額交易
2018/01/12179119.6500.00120.001792,6646.72% 大買/鉅額交易
2018/01/1000.00339119.89120.00-3392,645-12.81% 大賣/鉅額交易
2018/01/0300.0030117.50117.50-302,465-1.22%
2018/01/0212115.3800.00115.00122,4330.49%
台塑化 相關文章