台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    93.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    219
  • 產業
    上櫃 生技醫療類股▲0.59%
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251194.7900.0095.10113193.44%
2024/04/19694.3200.0093.6063391.77%
2023/11/1300.00184.6084.30-1150-0.66%
2023/05/2400.00387.7787.20-31,064-0.28%
2023/05/1900.001588.8788.40-151,072-1.40%
2022/06/088120.0000.00120.0086971.15%
2022/06/0711118.2300.00120.00116981.57%
2022/05/3100.003115.67115.50-3731-0.41%
2022/05/3000.001118.00118.00-1717-0.14%
2022/05/2400.001111.50111.50-1766-0.13%
2022/05/2300.002112.00112.00-2799-0.25%
2022/05/2000.001112.50112.50-1804-0.12%
2022/05/1600.001113.00112.50-1810-0.12%
2022/05/1300.002112.75112.50-2816-0.25%
2022/05/1200.004112.63112.00-4823-0.49%
2022/05/1000.002119.00118.50-2824-0.24%
2022/05/0600.001115.50121.50-1835-0.12%
2022/04/2800.001112.00112.00-1832-0.12%
2022/04/2712111.6300.00111.50128381.43%
2022/04/267113.502113.25113.5058330.60%
2022/04/2500.003114.50113.00-3834-0.36%
2022/04/2100.002116.50118.00-2837-0.24%
2022/04/1100.001115.50113.00-1914-0.11%
2022/01/2400.001115.50115.00-11,288-0.08%
2022/01/1200.002112.75112.00-21,287-0.16%
2022/01/1000.003110.50115.50-31,262-0.24%
2022/01/0700.001106.00105.00-11,243-0.08%
2022/01/0500.003109.33107.50-31,221-0.25%
2022/01/0300.001119.50108.50-11,199-0.08%
2021/12/3000.007119.50119.50-71,154-0.61%
2021/12/2800.004121.63123.00-41,132-0.35%
2021/12/2400.001120.50120.00-11,112-0.09%
2021/12/2200.002124.00123.00-21,072-0.19%
2021/12/2100.001126.50125.00-11,056-0.09%
2021/12/1600.008133.31131.50-8984-0.81%
2021/12/1400.0020122.50124.50-20845-2.37%
2021/09/30176.1000.0077.1013650.27%
2021/09/29375.3000.0075.1033700.81%
2021/09/28177.5000.0076.1013780.26%
2021/09/27178.2000.0078.4013840.26%
2021/09/24175.1000.0075.0013890.26%
2021/09/23175.3000.0075.3013920.25%
2021/09/22375.8000.0075.1034000.75%
2021/09/15577.4000.0077.8054171.20%
2021/09/14278.6500.0078.4024280.47%
2021/09/10380.6000.0080.9034510.66%
2021/09/09280.7500.0080.7024620.43%
2021/09/03281.9500.0082.0025430.37%
2021/09/01282.8000.0082.7026160.32%
2021/08/30382.7300.0081.9036490.46%
2021/08/26184.8000.0084.0016910.14%
2021/08/25282.7000.0082.8027170.28%
2021/08/24183.5000.0082.9017750.13%
2021/08/23182.5000.0083.9019120.11%
2021/08/20288.6000.0088.4029090.22%
2021/08/19189.7000.0088.6019190.11%
2021/08/16188.4000.0088.7019540.10%
2021/08/11389.2000.0088.0039890.30%
2021/08/06295.2500.0094.5021,0100.20%
2021/08/05298.0500.0097.5021,0160.20%
2021/08/02188.3000.0089.9011,0340.10%
2021/07/30189.3000.0089.1011,0390.10%
2021/07/26290.4500.0089.0021,1140.18%
2021/07/22390.1000.0089.1031,1540.26%
2021/07/21292.3000.0090.3021,1650.17%
2021/07/16191.1000.0090.5011,1770.08%
2021/07/061101.0000.0098.8011,3220.08%
2021/05/14380.1700.0079.6031,8370.16%
2021/05/10286.0000.0086.5021,7870.11%
逸達 相關文章
逸達 相關影音