復盛應用 (6670)-香港上海匯豐券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	40	309.49	0	0.00	312.00	40	473	8.45%
2024/11/19	0	0.00	26	290.50	293.00	-26	451	-5.76%
2024/11/13	0	0.00	6	297.00	297.00	-6	439	-1.37%
2024/11/11	16	316.53	7	314.57	315.00	9	428	2.10%
2024/11/05	0	0.00	12	304.67	304.50	-12	434	-2.76%
2024/11/04	0	0.00	4	307.50	307.50	-4	433	-0.92%
2024/10/25	0	0.00	11	291.18	292.50	-11	430	-2.55%
2024/10/24	1	295.00	0	0.00	293.00	1	434	0.23%
2024/10/17	0	0.00	4	282.00	282.00	-4	430	-0.93%
2024/10/16	0	0.00	19	278.92	280.00	-19	440	-4.31%
2024/10/11	20	283.35	0	0.00	285.50	20	435	4.59%
2024/09/23	0	0.00	8	293.44	293.50	-8	440	-1.81%
2024/09/20	1	303.00	0	0.00	299.00	1	435	0.23%
2024/09/18	0	0.00	58	297.84	295.50	-58	432	-13.40%
2024/09/10	52	309.14	0	0.00	300.50	52	413	12.58%
2024/09/04	0	0.00	8	279.63	279.50	-8	375	-2.13%
2024/09/03	0	0.00	6	288.75	290.00	-6	373	-1.60%
2024/08/30	3	284.00	0	0.00	284.00	3	365	0.82%
2024/08/28	0	0.00	4	280.38	280.00	-4	376	-1.06%
2024/08/26	25	284.90	0	0.00	281.50	25	385	6.49%
2024/08/22	10	284.50	0	0.00	283.50	10	394	2.54%
2024/08/20	0	0.00	2	283.75	286.00	-2	395	-0.51%
2024/08/16	0	0.00	5	279.50	279.50	-5	399	-1.25%
2024/08/12	0	0.00	6	282.00	282.00	-6	425	-1.41%
2024/08/08	0	0.00	6	290.00	290.00	-6	431	-1.39%
2024/08/07	16	275.81	0	0.00	286.50	16	439	3.64%
2024/08/05	0	0.00	4	259.50	259.50	-4	524	-0.76%
2024/07/30	0	0.00	6	281.50	281.50	-6	546	-1.10%
2024/07/29	0	0.00	6	275.50	275.50	-6	556	-1.08%
2024/07/26	8	277.31	0	0.00	281.00	8	560	1.43%
2024/07/23	2	274.50	0	0.00	282.00	2	573	0.35%
2024/07/17	3	281.33	0	0.00	278.50	3	598	0.50%
2024/07/15	4	292.00	0	0.00	292.00	4	594	0.67%
2024/07/10	9	300.22	0	0.00	299.00	9	596	1.51%
2024/07/08	18.3	283.44	0	0.00	282.50	18.3	580	3.15%
2024/06/26	11	287.36	12.6	285.17	283.50	-1.6	593	-0.27%
2024/06/24	0	0.00	6	285.00	285.00	-6	595	-1.01%
2024/06/21	0	0.00	14.7	286.10	283.50	-14.7	594	-2.48%
2024/06/05	0	0.00	6	301.83	303.00	-6	597	-1.00%
2024/05/30	25	291.12	0	0.00	292.00	25	583	4.28%
2024/05/28	0	0.00	8	290.00	290.00	-8	581	-1.38%
2024/05/22	42	289.62	0	0.00	289.00	42	580	7.23%
2024/05/21	73	290.12	6	289.00	289.00	67	577	11.61%
2024/05/15	12	318.71	0	0.00	313.00	12	551	2.18%
2024/05/14	15	318.00	0	0.00	314.50	15	546	2.74%
2024/05/13	0	0.00	6	322.50	322.50	-6	536	-1.12%
2024/05/10	1	296.50	0	0.00	318.00	1	515	0.19%
2024/05/09	73	287.21	0	0.00	293.50	73	451	16.17%
2024/05/08	56	276.28	0	0.00	276.50	56	418	13.38%
2024/05/07	54	277.15	4	279.00	279.00	50	405	12.32%
2024/04/26	0	0.00	6	265.00	265.00	-6	356	-1.68%
2024/04/24	2	257.00	0	0.00	255.50	2	336	0.59%
2024/04/22	26	250.27	9	250.06	250.00	17	336	5.05%
2024/04/16	35	240.00	0	0.00	240.50	35	310	11.28%
2024/04/15	36	245.96	0	0.00	246.00	36	313	11.49%
2024/04/12	23	245.70	0	0.00	244.50	23	309	7.42%
2024/04/10	2	243.00	0	0.00	242.00	2	304	0.66%
2024/04/02	52	245.39	0	0.00	245.50	52	298	17.44%
2024/03/27	0	0.00	6	236.33	236.50	-6	299	-2.01%
2024/03/22	31	234.31	8	234.50	234.00	23	314	7.32%
2024/03/18	0	0.00	6	231.50	232.00	-6	320	-1.87%
2024/03/06	0	0.00	6	220.08	219.50	-6	297	-2.02%
2024/03/05	23	219.37	6	219.42	219.50	17	299	5.68%
2024/03/04	0	0.00	2	220.50	220.50	-2	296	-0.67%
2024/03/01	0	0.00	1	224.50	224.50	-1	295	-0.34%
2024/02/27	0	0.00	6	225.17	225.00	-6	295	-2.03%
2024/02/23	25	225.30	0	0.00	224.00	25	293	8.53%
2024/02/20	24	220.23	38	220.54	220.00	-14	289	-4.84%
2024/02/02	22	224.00	0	0.00	222.50	22	289	7.59%
2024/01/31	1	226.00	0	0.00	226.50	1	287	0.35%
2024/01/26	2	223.00	0	0.00	221.00	2	280	0.71%
2024/01/25	42	222.56	0	0.00	223.00	42	279	15.02%
2024/01/24	5	221.60	0	0.00	222.00	5	278	1.79%
2024/01/19	0	0.00	71	215.01	218.00	-71	273	-25.99%
2024/01/17	0	0.00	2	216.00	214.50	-2	267	-0.75%
2024/01/04	0	0.00	50	215.00	213.50	-50	290	-17.23%
2023/12/28	10	206.60	0	0.00	206.50	10	286	3.49%
2023/12/18	0	0.00	326	213.52	214.50	-326	264	-123.17%	大賣/鉅額交易
2023/12/15	2	211.25	94	210.93	211.00	-92	255	-36.02%
2023/12/14	0	0.00	4	210.38	211.00	-4	253	-1.58%
2023/11/08	35	207.90	0	0.00	208.00	35	223	15.67%
2023/11/06	1	209.00	0	0.00	209.50	1	224	0.44%
2023/11/03	1	208.50	0	0.00	208.50	1	223	0.45%
2023/10/27	0	0.00	16	205.00	205.00	-16	226	-7.07%
2023/10/11	3	203.00	0	0.00	203.00	3	280	1.07%
2023/09/22	0	0.00	17	202.00	201.00	-17	302	-5.62%
2023/09/19	5	206.50	0	0.00	206.50	5	315	1.59%
2023/09/11	13	207.08	0	0.00	207.50	13	389	3.34%
2023/09/05	39	202.85	0	0.00	205.00	39	411	9.48%
2023/09/04	18	201.56	0	0.00	202.50	18	410	4.39%
2023/08/02	9	198.00	0	0.00	198.00	9	453	1.98%
2023/07/28	0	0.00	1	200.50	201.00	-1	447	-0.22%
2023/07/21	0	0.00	2	198.50	201.00	-2	433	-0.46%
2023/07/19	3	222.83	0	0.00	223.00	3	397	0.75%
2023/07/06	5	226.40	41	226.71	225.50	-36	398	-9.03%
2023/07/04	10	227.30	0	0.00	229.00	10	388	2.57%
2023/07/03	90	223.65	0	0.00	225.50	90	388	23.17%
2023/06/30	0	0.00	4	220.13	221.00	-4	393	-1.02%
2023/06/28	0	0.00	8	217.88	217.50	-8	400	-2.00%
2023/06/21	0	0.00	3	232.67	232.00	-3	414	-0.72%
2023/06/09	121	215.81	0	0.00	216.00	121	366	33.04%	大買/鉅額交易
2023/05/25	0	0.00	29	212.93	212.50	-29	521	-5.57%
2023/05/16	0	0.00	19	211.68	211.50	-19	549	-3.46%
2023/03/28	3	231.50	0	0.00	231.50	3	615	0.49%
2023/03/15	11	230.27	0	0.00	229.50	11	602	1.83%
2023/03/03	0	0.00	15	248.00	248.50	-15	551	-2.72%
2023/02/24	30	248.33	0	0.00	248.50	30	508	5.90%
2023/02/21	0	0.00	69	228.68	228.50	-69	466	-14.78%
2023/02/16	0	0.00	48	224.50	225.00	-48	463	-10.35%
2023/02/03	21	218.60	0	0.00	217.00	21	475	4.42%
2023/02/01	17	221.26	0	0.00	222.50	17	463	3.67%
2023/01/31	95	220.33	4	220.13	221.50	91	461	19.74%
2023/01/30	69	218.38	4	219.50	219.50	65	453	14.33%
2023/01/17	3	215.83	0	0.00	216.50	3	449	0.67%
2023/01/16	0	0.00	51	213.75	214.00	-51	446	-11.43%
2023/01/13	0	0.00	67	218.56	217.00	-67	443	-15.12%
2023/01/12	3	222.00	0	0.00	222.00	3	445	0.67%
2023/01/11	36	219.51	0	0.00	219.00	36	441	8.16%
2023/01/09	49	211.77	0	0.00	212.00	49	421	11.63%
2023/01/05	0	0.00	1	206.00	205.00	-1	405	-0.25%
2022/12/29	0	0.00	58	206.90	207.00	-58	383	-15.13%
2022/12/22	0	0.00	95	214.91	214.50	-95	372	-25.49%
2022/12/13	25	220.14	0	0.00	219.00	25	363	6.88%
2022/12/08	15	222.63	0	0.00	223.00	15	359	4.18%
2022/12/07	2	217.00	0	0.00	217.00	2	352	0.57%
2022/12/01	61	217.07	0	0.00	218.50	61	332	18.33%
2022/11/29	40	208.74	0	0.00	209.00	40	315	12.68%
2022/11/17	21	210.14	0	0.00	210.00	21	293	7.14%
2022/11/10	28	203.48	0	0.00	203.50	28	276	10.13%
2022/11/01	10	184.50	0	0.00	184.50	10	272	3.67%
2022/10/19	27	186.28	0	0.00	187.50	27	298	9.05%
2022/10/18	9	184.00	0	0.00	185.00	9	292	3.08%
2022/10/14	0	0.00	42	182.90	181.00	-42	298	-14.05%
2022/10/11	0	0.00	2	182.00	182.00	-2	319	-0.63%
2022/09/29	3	183.50	0	0.00	183.50	3	323	0.93%
2022/09/26	0	0.00	1.3	180.87	180.50	-1.3	315	-0.42%
2022/09/23	0	0.00	68	190.06	189.50	-68	313	-21.68%
2022/09/20	2	195.50	0	0.00	195.50	2	315	0.63%
2022/08/18	0	0.00	18	195.28	195.50	-18	267	-6.74%
2022/08/12	5	192.50	0	0.00	193.50	5	256	1.95%
2022/08/11	0	0.00	11	192.05	192.00	-11	254	-4.32%
2022/08/10	0	0.00	2	188.50	191.50	-2	253	-0.79%
2022/08/08	0	0.00	71	185.05	185.00	-71	243	-29.20%
2022/08/01	0	0.00	10	185.00	184.50	-10	215	-4.64%
2022/07/29	0	0.00	100	184.16	184.00	-100	211	-47.18%
2022/07/27	3	183.83	0	0.00	184.50	3	214	1.40%
2022/07/22	3	188.50	0	0.00	188.50	3	209	1.43%
2022/07/19	15	194.03	0	0.00	193.00	15	192	7.80%
2022/07/13	3	195.00	0	0.00	195.00	3	197	1.52%
2022/07/11	2	197.50	0	0.00	195.00	2	199	1.00%
2022/07/06	11	193.41	0	0.00	193.00	11	216	5.08%
2022/06/24	2	197.50	0	0.00	197.50	2	210	0.95%
2022/06/09	4	205.75	0	0.00	205.50	4	209	1.91%
2022/05/25	0	0.00	6	201.58	201.50	-6	208	-2.87%
2022/05/20	2	203.50	0	0.00	203.50	2	210	0.95%
2022/05/13	0	0.00	5	210.90	211.00	-5	211	-2.36%
2022/05/11	0	0.00	1	207.52	207.50	-1	213	-0.49%
2022/05/10	3.3	213.97	0	0.00	213.50	3.3	221	1.48%
2022/04/28	2	215.00	0	0.00	211.50	2	222	0.90%
2022/04/26	10	214.00	19	214.18	213.00	-9	222	-4.05%
2022/04/22	5	219.80	41	220.11	219.00	-36	216	-16.59%
2022/01/18	6	196.08	0	0.00	196.00	6	122	4.89%
2021/12/29	0	0.00	1.3	193.00	194.50	-1.3	129	-0.97%
2021/12/28	0	0.00	6	193.17	193.00	-6	129	-4.64%
2021/12/27	0	0.00	1.2	194.00	193.50	-1.2	130	-0.95%
2021/12/24	0	0.00	1	194.00	193.50	-1	132	-0.77%
2021/12/22	0	0.00	8	193.56	194.00	-8	134	-5.97%
2021/12/08	0	0.00	8.7	199.38	199.50	-8.7	155	-5.60%
2021/11/22	4	194.75	0	0.00	195.00	4	157	2.54%
2021/11/16	0	0.00	62	192.87	193.50	-62	170	-36.43%
2021/11/15	0	0.00	52	194.08	194.00	-52	177	-29.35%
2021/11/12	0	0.00	49	191.50	191.00	-49	182	-26.83%
2021/11/11	0	0.00	15	192.57	191.50	-15	187	-7.99%
2021/11/10	0	0.00	1	191.50	192.00	-1	194	-0.52%
2021/10/21	0	0.00	2	186.00	184.50	-2	223	-0.89%
2021/10/20	0	0.00	1	186.00	186.00	-1	218	-0.46%
2021/10/12	0	0.00	8	180.69	180.50	-8	236	-3.38%
2021/09/09	0	0.00	8	178.31	177.50	-8	343	-2.33%
2021/09/08	0	0.00	18	177.17	176.50	-18	345	-5.21%
2021/09/07	20	178.75	0	0.00	178.50	20	355	5.63%
2021/08/18	20	179.38	0	0.00	181.00	20	407	4.91%
2021/08/09	5	216.00	0	0.00	215.50	5	422	1.18%
2021/07/22	0	0.00	3	214.67	213.50	-3	510	-0.59%
2021/07/19	0	0.00	20	224.08	223.50	-20	513	-3.90%
2021/07/06	10	209.15	0	0.00	209.00	10	461	2.17%
2021/06/30	0	0.00	7	209.50	209.50	-7	533	-1.31%
2021/06/21	6	208.42	0	0.00	208.00	6	548	1.09%
2021/06/18	7	209.57	0	0.00	211.00	7	546	1.28%
2021/06/04	0	0.00	2	214.00	214.00	-2	575	-0.35%
2021/05/21	68	216.67	0	0.00	218.00	68	817	8.31%
2021/05/20	3	213.83	0	0.00	214.00	3	817	0.37%
2021/05/12	88	184.59	0	0.00	186.00	88	866	10.15%
2021/04/13	0	0.00	7	223.86	221.00	-7	799	-0.88%
2021/04/06	0	0.00	43	230.41	236.00	-43	716	-6.00%
2021/03/31	0	0.00	41	224.17	226.50	-41	698	-5.87%
2021/03/30	0	0.00	42	225.18	225.50	-42	696	-6.03%
2021/03/25	4	228.00	0	0.00	228.00	4	689	0.58%
2021/03/19	37	235.54	0	0.00	236.50	37	682	5.42%
2021/03/17	70	234.46	0	0.00	234.00	70	681	10.26%
2021/03/16	72	239.31	0	0.00	241.00	72	675	10.66%
2021/03/10	0	0.00	21	238.52	239.50	-21	609	-3.44%
2021/03/05	0	0.00	12	234.50	234.50	-12	467	-2.57%
2021/03/02	63	200.00	0	0.00	200.00	63	344	18.29%
2021/02/26	40	198.86	0	0.00	201.50	40	339	11.77%
2021/02/24	50	199.03	0	0.00	196.50	50	332	15.05%
2021/02/23	1	200.00	0	0.00	200.00	1	332	0.30%
2021/02/19	0	0.00	1	197.50	200.00	-1	320	-0.31%
2021/02/18	0	0.00	31	196.63	199.00	-31	317	-9.76%
2021/02/17	0	0.00	6	192.00	200.50	-6	312	-1.92%
2021/02/03	0	0.00	48	180.43	181.00	-48	268	-17.86%
2021/02/02	0	0.00	48	174.40	175.00	-48	249	-19.23%
2021/02/01	0	0.00	62	171.52	171.50	-62	250	-24.72%
2021/01/29	69	169.17	31	168.94	169.00	38	256	14.83%
2021/01/22	12	164.92	2	165.50	164.00	10	266	3.75%
2021/01/19	0	0.00	9	167.06	167.00	-9	263	-3.42%
2021/01/18	0	0.00	1	166.50	167.50	-1	264	-0.38%
2021/01/14	0	0.00	6	167.50	167.50	-6	266	-2.26%
2021/01/13	0	0.00	2	167.50	169.00	-2	270	-0.74%
2021/01/06	0	0.00	8	174.50	174.50	-8	280	-2.85%
2021/01/05	19	175.26	0	0.00	175.50	19	306	6.19%
2020/12/29	32	171.67	0	0.00	172.00	32	328	9.73%
2020/12/25	0	0.00	2.8	172.93	173.00	-2.8	330	-0.85%
2020/11/13	26	172.81	0	0.00	173.00	26	623	4.17%
2020/11/12	28	174.95	0	0.00	175.00	28	625	4.47%
2020/11/09	96	182.90	0	0.00	182.50	96	609	15.76%
2020/11/06	76	184.22	0	0.00	184.00	76	606	12.54%
2020/11/04	9	183.83	0	0.00	183.50	9	597	1.51%
2020/11/03	11	185.27	0	0.00	184.50	11	596	1.84%
2020/10/30	7	177.50	0	0.00	180.00	7	589	1.19%
2020/10/26	74	179.00	0	0.00	180.00	74	618	11.97%
2020/10/23	33	178.98	0	0.00	180.00	33	634	5.20%
2020/10/14	200	168.97	0	0.00	168.50	200	655	30.53%	大買/鉅額交易
2020/10/13	16	167.00	0	0.00	167.00	16	653	2.45%
2020/10/12	15	167.97	0	0.00	166.50	15	655	2.29%
2020/10/08	3	170.67	0	0.00	170.00	3	640	0.47%
2020/10/06	115	179.04	0	0.00	179.00	115	625	18.39%	大買/鉅額交易
2020/09/30	14	175.54	0	0.00	175.50	14	627	2.23%
2020/09/17	0	0.00	34	180.12	180.00	-34	627	-5.42%
2020/09/16	88	183.49	0	0.00	180.00	88	625	14.07%
2020/09/10	0	0.00	5	197.10	195.50	-5	581	-0.86%
2020/09/03	0	0.00	3	177.33	177.00	-3	462	-0.65%
2020/09/02	0	0.00	2	176.50	175.50	-2	467	-0.43%
2020/09/01	0	0.00	5	174.80	175.50	-5	487	-1.02%
2020/08/28	0	0.00	3	172.17	172.00	-3	506	-0.59%
2020/08/27	0	0.00	15	168.30	168.00	-15	516	-2.90%
2020/08/25	0	0.00	3	167.00	167.00	-3	539	-0.56%
2020/08/24	0	0.00	23	164.70	165.50	-23	544	-4.22%
2020/08/17	209	162.04	0	0.00	161.00	209	601	34.76%	大買/鉅額交易
2020/08/14	105	162.00	6	162.17	162.50	99	632	15.66%	大買/
2020/08/13	0	0.00	50	163.44	163.00	-50	666	-7.50%
2020/08/11	0	0.00	3	165.00	164.50	-3	674	-0.44%
2020/08/05	0	0.00	7	163.43	163.00	-7	698	-1.00%
2020/08/03	0	0.00	14	162.29	163.00	-14	703	-1.99%
2020/07/21	120	169.32	0	0.00	168.00	120	704	17.04%	大買/鉅額交易
2020/07/16	1	170.50	0	0.00	170.50	1	719	0.14%
2020/07/15	2	172.00	0	0.00	172.00	2	717	0.28%
2020/07/13	33	165.89	0	0.00	165.00	33	729	4.52%
2020/05/27	1	179.50	0	0.00	177.00	1	852	0.12%
2020/03/30	0	0.00	150	155.02	155.50	-150	852	-17.59%	大賣/鉅額交易
2020/03/24	0	0.00	17	154.97	157.50	-17	805	-2.11%
2020/03/09	3	181.00	0	0.00	179.00	3	633	0.47%
2020/03/03	0	0.00	2	194.50	194.50	-2	594	-0.34%
2020/02/27	0	0.00	73	197.83	193.50	-73	571	-12.77%
2020/02/26	0	0.00	86	203.58	203.50	-86	559	-15.38%
2020/02/24	24	202.88	0	0.00	205.00	24	545	4.40%
2019/12/12	9	177.06	0	0.00	177.00	9	387	2.32%
2019/12/04	0	0.00	5	176.30	176.50	-5	470	-1.06%
2019/12/02	11	176.41	0	0.00	176.00	11	478	2.30%
2019/11/27	27	179.54	0	0.00	179.50	27	494	5.46%
2019/11/18	19	179.61	0	0.00	179.00	19	515	3.68%
2019/11/15	37	178.78	0	0.00	180.00	37	517	7.15%
2019/11/14	58	180.09	0	0.00	178.50	58	518	11.19%
2019/11/13	17	175.35	0	0.00	178.50	17	521	3.26%
2019/11/12	15	175.60	0	0.00	176.00	15	542	2.76%
2019/10/25	0	0.00	83	176.07	175.50	-83	654	-12.69%
2019/10/23	59	180.86	0	0.00	182.00	59	657	8.98%
2019/10/21	0	0.00	100	181.91	181.00	-100	664	-15.05%
2019/09/26	5	181.40	0	0.00	181.00	5	726	0.69%
2019/08/23	18	167.81	0	0.00	167.00	18	911	1.97%
2019/08/16	3	165.00	0	0.00	166.00	3	1,004	0.30%
2019/08/15	0	0.00	11	163.82	163.50	-11	1,017	-1.08%
2019/07/25	0	0.00	50	170.95	172.00	-50	1,024	-4.88%
2019/07/24	0	0.00	3	175.00	173.00	-3	1,016	-0.30%
2019/07/23	0	0.00	90	176.12	175.00	-90	1,029	-8.74%
2019/06/13	147	175.11	0	0.00	174.50	147	817	17.98%	大買/鉅額交易
2019/06/12	149	175.95	0	0.00	175.50	149	825	18.04%	大買/鉅額交易
2019/06/11	0	0.00	25	172.40	174.50	-25	847	-2.95%
2019/05/21	20	170.23	0	0.00	169.50	20	768	2.60%
2019/05/17	30	165.80	0	0.00	165.50	30	742	4.04%
2019/05/15	25	164.04	0	0.00	164.00	25	740	3.37%
2019/05/07	35	166.33	0	0.00	166.50	35	710	4.93%
2019/05/06	25	165.44	0	0.00	163.50	25	703	3.55%
2019/05/03	37	168.99	0	0.00	168.50	37	693	5.33%
2019/03/21	10	166.00	0	0.00	166.00	10	1,085	0.92%
2019/03/15	50	163.84	0	0.00	164.50	50	1,023	4.89%
2018/12/21	4	165.25	0	0.00	171.00	4	217	1.84%