yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.12%
  • 成交量
    14,897
  • 產業
    上市 半導體類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2411826.9200.0026.8511832,9730.36% 大買/鉅額交易
2024/06/1900.001726.8826.70-1731,981-0.05%
2024/06/1700.0036527.8027.80-36531,009-1.18% 大賣/鉅額交易
2024/06/1400.003426.7026.70-3429,645-0.11%
2024/06/1112625.3600.0025.2012628,2210.45% 大買/鉅額交易
2024/06/054924.2800.0024.304927,9050.18%
2024/06/0300.0049324.7524.75-49328,089-1.76% 大賣/鉅額交易
2024/05/3145724.902,671.424.9324.90-2,214.427,900-7.94% 大買/大賣/鉅額交易
2024/05/307.625.4200.0025.407.623,6660.03%
2024/05/2722.425.9600.0025.9522.423,4500.10%
2024/05/2363626.5000.0026.5563622,8912.78% 大買/鉅額交易
2024/05/2220026.2300.0026.1520022,4920.89% 大買/鉅額交易
2024/05/2100.0012925.5525.55-12922,121-0.58% 大賣/鉅額交易
2024/05/2024125.4500.0025.4524122,0521.09% 大買/鉅額交易
2024/05/169826.4500.0026.459821,2660.46%
2024/05/1500.0066724.4224.70-66720,139-3.31% 大賣/鉅額交易
2024/05/1325624.0000.0024.1025619,7851.29% 大買/鉅額交易
2024/05/0826724.5100.0024.7026719,8241.35% 大買/鉅額交易
2024/05/039925.4536825.4025.35-26918,988-1.42% 大賣/鉅額交易
2024/04/301923.0827222.8522.85-25317,343-1.46% 大賣/鉅額交易
2024/04/266.522.2800.0022.156.517,1180.04%
2024/04/2500.00922.0021.95-916,932-0.05%
2024/04/22521.9972021.8821.70-71516,877-4.24% 大賣/鉅額交易
2024/04/19422.301922.1922.20-1516,592-0.09%
2024/04/182523.21121.123.0523.05-96.116,162-0.59% 大賣/
2024/04/1000.00125.9025.95-118,252-0.01%
2024/04/0100.003526.0125.95-3518,330-0.19%
2024/03/2900.0043725.8025.80-43718,248-2.39% 大賣/鉅額交易
2024/03/2700.00825.6925.70-817,857-0.04%
2024/03/2200.00115.126.6526.60-115.117,587-0.65% 大賣/鉅額交易
2024/03/2100.0094.126.8026.75-94.117,701-0.53%
2024/03/1900.00526.6526.95-517,919-0.03%
2024/03/18426.760.826.6026.803.218,2610.02%
2024/03/151726.3012226.3026.30-10518,338-0.57% 大賣/鉅額交易
2024/03/133426.623126.7726.60317,9890.02%
2024/03/121.827.1300.0027.151.817,8410.01%
2024/03/113.127.0500.0026.953.117,7850.02%
2024/03/0831.526.651,067.126.9126.95-1,035.617,756-5.83% 大賣/鉅額交易
2024/03/0100.002526.9726.90-2517,051-0.15%
2024/02/2900.0031127.6027.60-31116,922-1.84% 大賣/鉅額交易
2024/02/2300.005526.8526.75-5516,597-0.33%
2024/02/2200.0069427.1327.10-69416,679-4.16% 大賣/鉅額交易
2024/02/2100.006827.1527.15-6816,784-0.41%
2024/02/2000.0020027.5027.45-20016,843-1.19% 大賣/鉅額交易
2024/02/169.627.319927.3827.30-89.417,051-0.52%
2024/02/0500.004226.6826.80-4217,043-0.25%
2024/02/021026.7000.0026.701016,9740.06%
2024/02/01106.427.0200.0027.10106.416,7630.63% 大買/鉅額交易
2024/01/313027.0062327.0527.00-59316,842-3.52% 大賣/鉅額交易
2024/01/2900.00227.8027.70-216,902-0.01%
2024/01/263,281.127.836427.7527.953,217.117,36818.52% 大買/鉅額交易
2024/01/252428.0535128.0828.05-32717,289-1.89% 大賣/鉅額交易
2024/01/2300.009.627.8427.85-9.617,150-0.06%
2024/01/2200.00199.627.3627.45-199.617,029-1.17% 大賣/鉅額交易
2024/01/1900.001627.3227.25-1616,769-0.10%
2024/01/1800.008427.2427.20-8416,650-0.50%
2024/01/1713.327.558927.5427.55-75.716,709-0.45%
2024/01/1600.001528.3728.45-1516,365-0.09%
2024/01/1510628.904329.0828.906316,2550.39% 大買/
2024/01/1100.0018928.9028.90-18916,369-1.15% 大賣/鉅額交易
2024/01/1000.0027729.0929.05-27716,329-1.70% 大賣/鉅額交易
2024/01/0900.0016529.6829.45-16516,371-1.01% 大賣/鉅額交易
2024/01/058.130.8300.0030.858.115,4140.05%
2024/01/040.428.3000.0028.250.413,4290.00%
2024/01/038228.2100.0028.108213,5590.60%
2023/12/293.829.4700.0029.453.813,0410.03%
2023/12/2813329.6900.0029.7013313,1261.01% 大買/鉅額交易
2023/12/2700.00929.8129.80-913,085-0.07%
2023/12/2000.00529.0528.90-512,870-0.04%
2023/12/191928.8000.0028.801912,7910.15%
2023/12/183029.4000.0029.403012,7430.24%
2023/12/1532929.7600.0029.7532912,5902.61% 大買/鉅額交易
2023/12/1418929.6500.0029.6518912,3721.53% 大買/鉅額交易
2023/12/1319129.902429.8229.9016712,1531.37% 大買/鉅額交易
2023/12/129729.6000.0029.609711,8160.82%
2023/12/1113728.8000.0028.8013711,7141.17% 大買/鉅額交易
2023/12/072828.7000.0028.702811,8370.24%
2023/12/058629.4000.0029.408611,8220.73%
2023/12/0422129.70729.5029.7021411,7971.81% 大買/鉅額交易
2023/11/3013029.9100.0030.1013011,6131.12% 大買/鉅額交易
2023/11/2816129.794.929.7929.80156.111,2681.39% 大買/鉅額交易
2023/11/225029.5500.0029.205011,1110.45%
2023/11/2110129.8000.0029.8010111,0070.92% 大買/鉅額交易
2023/11/207229.3300.0029.307210,8650.66%
2023/11/177129.0200.0029.057110,6900.66%
2023/11/1613429.0000.0029.0013410,6821.25% 大買/鉅額交易
2023/11/1521028.902828.8828.9018210,6651.71% 大買/鉅額交易
2023/11/1400.009828.3428.35-9810,566-0.93%
2023/11/1319627.854227.9327.8515410,6861.44% 大買/鉅額交易
2023/11/1000.002228.1728.10-2210,756-0.20%
2023/11/0900.005728.5028.45-5710,882-0.52%
2023/11/0800.006628.5228.35-6611,078-0.60%
2023/11/079028.854628.6428.854411,1360.40%
2023/11/0614128.7500.0028.7514111,0961.27% 大買/鉅額交易
2023/11/0200.001227.6127.60-1210,386-0.12%
2023/10/2600.0018627.0126.80-18610,630-1.75% 大賣/鉅額交易
2023/10/2300.00184.626.8126.65-184.610,495-1.76% 大賣/鉅額交易
2023/10/1300.006727.6927.70-6710,714-0.63%
2023/10/1215227.5500.0027.5515210,6771.42% 大買/鉅額交易
2023/10/0526926.422.226.4026.40266.810,6312.51% 大買/鉅額交易
2023/09/2500.003227.3027.30-3211,191-0.29%
2023/09/2100.000.627.0527.00-0.611,243-0.01%
2023/09/205.727.2600.0027.255.711,1870.05%
2023/09/1500.0044.628.1028.10-44.611,415-0.39%
2023/09/0100.002928.1328.15-2912,714-0.23%
2023/08/311927.8500.0027.851912,7450.15%
2023/08/2900.00527.2927.30-512,754-0.04%
2023/08/2800.001327.4827.40-1312,792-0.10%
2023/08/2500.001027.0326.90-1012,859-0.08%
2023/08/2400.0051.527.3227.30-51.512,993-0.40%
2023/08/2300.001027.2427.45-1012,971-0.08%
2023/08/2200.003126.8026.80-3113,028-0.24%
2023/08/2100.0056.626.9526.95-56.612,950-0.44%
2023/08/1800.0016227.2527.25-16212,869-1.26% 大賣/鉅額交易
2023/08/1700.00261.126.7626.85-261.112,745-2.05% 大賣/鉅額交易
2023/08/1600.003127.0527.05-3112,552-0.25%
2023/08/1500.00127.7027.35-112,428-0.01%
2023/08/1400.0013827.7127.95-13812,345-1.12% 大賣/鉅額交易
2023/08/1100.008228.4328.40-8212,206-0.67%
2023/08/1000.0033.829.0629.00-33.812,049-0.28%
2023/08/0900.005929.1929.20-5911,975-0.49%
2023/08/074.629.704029.6229.70-35.411,864-0.30%
2023/08/045.629.515529.5329.50-49.411,929-0.41%
2023/08/0100.0080130.0030.00-80111,821-6.78% 大賣/鉅額交易
2023/07/312.329.9700.0029.952.311,7120.02%
2023/07/2800.004.430.0530.20-4.411,669-0.04%
2023/07/2700.002730.0330.00-2711,649-0.23%
2023/07/2600.007329.7729.70-7311,823-0.62%
2023/07/252.930.2600.0030.202.912,0080.02%
2023/07/1414830.1000.0030.1014813,4011.10% 大買/鉅額交易
2023/07/1300.0010929.8029.80-10913,494-0.81% 大賣/鉅額交易
2023/07/1100.005530.1430.15-5513,445-0.41%
2023/07/1000.009529.9730.00-9513,595-0.70%
2023/07/0700.0066830.2030.15-66813,583-4.92% 大賣/鉅額交易
2023/07/0600.0057.930.7330.65-57.913,745-0.42%
2023/07/0500.00631.6031.50-613,610-0.04%
2023/06/2912630.9000.0030.9012613,8150.91% 大買/鉅額交易
2023/06/2700.002.530.7430.70-2.514,075-0.02%
2023/06/268331.4000.0031.408314,1330.59%
2023/06/212.531.9500.0031.952.514,1650.02%
2023/06/167432.1500.0032.157414,0810.53%
2023/06/156332.7000.0032.706313,9150.45%
2023/06/128231.05130.8531.058113,3650.61%
2023/06/085930.901.330.9530.9057.713,5790.42%
2023/06/0600.002.631.0631.05-2.614,278-0.02%
2023/06/0200.000.831.0031.10-0.815,012-0.01%
2023/05/313130.9023030.9030.90-19915,872-1.25% 大賣/鉅額交易
2023/05/2522930.6300.0030.6522915,8491.44% 大買/鉅額交易
2023/05/237530.5500.0030.557516,0870.47%
2023/05/1700.0033030.4930.60-33016,124-2.05% 大賣/鉅額交易
2023/05/1600.0045.930.2330.25-45.916,080-0.29%
2023/05/1500.0013229.6229.60-13216,129-0.82% 大賣/鉅額交易
2023/05/1000.0010830.0130.00-10816,580-0.65% 大賣/鉅額交易
2023/05/0900.006230.3730.25-6216,605-0.37%
2023/05/082130.307630.4230.30-5516,807-0.33%
2023/05/0500.003430.6830.65-3417,093-0.20%
2023/05/0400.008131.0131.10-8117,548-0.46%
2023/05/031030.8000.0030.501017,8560.06%
2023/05/0217.530.841,29430.5930.90-1,276.518,172-7.02% 大賣/鉅額交易
2023/04/273329.535229.4329.55-1918,504-0.10%
2023/04/26134.529.333629.3129.3098.518,6230.53% 大買/
2023/04/242430.6000.0030.602418,1250.13%
2023/04/2100.0034.230.2330.05-34.218,006-0.19%
2023/04/2000.001.631.1031.00-1.617,828-0.01%
2023/04/19832.1400.0032.10817,9770.04%
2023/04/13133.1000.0033.10117,9300.01%
2023/04/064533.1000.0032.604517,8160.25%
2023/03/3100.007.233.1033.10-7.217,724-0.04%
2023/03/274533.7817633.7033.70-13117,953-0.73% 大賣/鉅額交易
2023/03/233.134.2000.0034.203.118,0320.02%
2023/03/2200.005734.3034.30-5718,177-0.31%
2023/03/1710233.7800.0034.6010218,5610.55% 大買/鉅額交易
2023/03/166.733.3500.0033.356.718,4080.04%
2023/03/093.935.2100.0035.153.919,6760.02%
2023/03/0814.634.9500.0034.9514.619,2670.08%
2023/03/071.135.1500.0035.151.119,0910.01%
2023/03/06140.934.9400.0034.95140.918,7550.75% 大買/鉅額交易
2023/03/021133.221.733.2333.259.318,1100.05%
2023/03/01833.0400.0033.10818,4230.04%
2023/02/24733.6000.0033.30718,7380.04%
2023/02/23633.6600.0033.65618,7500.03%
2023/02/22633.2800.0033.40618,9420.03%
2023/02/21733.938.933.9033.90-1.918,975-0.01%
2023/02/20833.6900.0033.80819,2850.04%
2023/02/171033.3300.0033.301019,7700.05%
2023/02/1633.933.5000.0033.5033.919,9300.17%
2023/02/15933.2200.0033.25920,3900.04%
2023/02/1412033.6400.0033.6012020,3810.59% 大買/鉅額交易
2023/02/1000.00833.7633.70-820,840-0.04%
2023/02/073.933.818233.7633.80-78.121,101-0.37%
2023/02/069.433.7100.0033.709.421,2040.04%
2023/02/036.834.5100.0034.506.821,0860.03%
2023/02/021435.3000.0035.301420,9660.07%
2023/02/019434.7500.0035.009420,7130.45%
2023/01/3173134.253.934.2934.30727.120,4143.56% 大買/鉅額交易
2023/01/307733.819833.9533.95-2120,175-0.10%
2023/01/1700.0056.932.2432.30-56.919,808-0.29%
2023/01/1600.008432.6532.55-8420,069-0.42%
2023/01/122833.8500.0033.852820,1630.14%
2023/01/111,58834.0700.0034.301,58820,1657.87% 大買/鉅額交易
2023/01/09977.633.7500.0033.90977.619,9274.91% 大買/鉅額交易
2023/01/050.932.7000.0032.650.919,5500.00%
2022/12/220.433.3000.0033.400.421,5530.00%
2022/12/216132.6500.0032.656121,6690.28%
2022/12/197832.9000.0032.907821,7840.36%
2022/12/131,46532.5200.0032.401,46522,0086.66% 大買/鉅額交易
2022/12/0900.007733.4533.45-7724,397-0.32%
2022/12/052135.1500.0035.152124,9190.08%
2022/12/0217334.4600.0034.6017324,5630.70% 大買/鉅額交易
2022/12/0111933.9700.0034.0011924,6340.48% 大買/鉅額交易
2022/11/3000.0023833.3033.30-23824,700-0.96% 大賣/鉅額交易
2022/11/28332.2800.0032.25325,7480.01%
2022/11/2500.003232.9032.90-3226,099-0.12%
2022/11/24133.2500.0033.30126,6230.00%
2022/11/2394232.7400.0032.9594226,5973.54% 大買/鉅額交易
2022/11/214333.7400.0032.854326,3120.16%
2022/11/182133.6500.0033.652126,5050.08%
2022/11/1500.004434.3534.35-4426,732-0.16%
2022/11/148133.4800.0033.458126,5240.31%
2022/11/101932.40532.4332.601427,0550.05%
2022/11/091,11032.732432.6432.701,08627,8303.90% 大買/鉅額交易
2022/11/089832.0800.0032.009828,1640.35%
2022/11/0700.00532.7132.75-528,748-0.02%
2022/11/0400.00531.5531.85-528,905-0.02%
2022/11/0300.00431.3931.45-428,958-0.01%
2022/11/0100.003630.8030.65-3629,084-0.12%
2022/10/3100.002130.8130.80-2129,469-0.07%
2022/10/285929.702729.9829.703229,6050.11%
2022/10/2700.005230.6830.90-5229,758-0.17%
2022/10/2600.001430.4930.45-1430,232-0.05%
2022/10/2500.003030.6330.45-3030,505-0.10%
2022/10/2400.003431.3231.00-3431,876-0.11%
2022/10/172,00028.8700.0029.502,00031,6406.32% 大買/鉅額交易
2022/10/131,72928.1700.0026.951,72931,8465.43% 大買/鉅額交易
2022/10/1247728.2512528.1228.1035231,9431.10% 大買/大賣/鉅額交易
2022/10/077929.9500.0029.957932,2350.25%
2022/10/061,16530.332330.7530.151,14232,2813.54% 大買/鉅額交易
2022/10/052,10030.695730.5030.352,04332,2386.34% 大買/鉅額交易
2022/10/0390728.7100.0028.8090731,9172.84% 大買/鉅額交易
2022/09/3000.0060027.5628.50-60031,868-1.88% 大賣/鉅額交易
2022/09/294927.801,00027.7327.80-95131,740-3.00% 大賣/鉅額交易
2022/09/2810028.6800.0028.5510030,9580.32%
2022/09/2600.001,50029.8929.30-1,50030,800-4.87% 大賣/鉅額交易
2022/09/2300.005331.0431.00-5330,778-0.17%
2022/09/2200.001,64530.5830.55-1,64530,824-5.34% 大賣/鉅額交易
2022/09/2000.001,10031.7431.55-1,10030,834-3.57% 大賣/鉅額交易
2022/09/1900.008031.5931.75-8030,802-0.26%
2022/09/163.432.111,69231.9832.15-1,688.630,695-5.50% 大賣/鉅額交易
2022/09/1542.232.6900.0032.7542.228,7770.15%
2022/09/143831.6000.0031.603828,5400.13%
2022/09/1300.008832.1832.00-8828,446-0.31%
2022/09/0800.008730.6730.70-8728,970-0.30%
2022/09/079930.4900.0030.109929,0640.34%
2022/09/0500.002,72730.9730.55-2,72728,694-9.50% 大賣/鉅額交易
2022/09/0200.006633.6233.55-6627,702-0.24%
2022/09/0100.0022933.5133.65-22927,442-0.83% 大賣/鉅額交易
2022/08/3100.0014834.3134.45-14827,006-0.55% 大賣/鉅額交易
2022/08/3000.0018634.0534.00-18626,507-0.70% 大賣/鉅額交易
2022/08/292,20033.809033.8633.902,11026,5707.94% 大買/鉅額交易
2022/08/2600.0012334.9934.85-12326,468-0.46% 大賣/鉅額交易
2022/08/25720.734.3800.0034.25720.726,2292.75% 大買/鉅額交易
2022/08/2400.0041033.5633.40-41026,128-1.57% 大賣/鉅額交易
2022/08/2319133.9500.0033.9519129,9060.64% 大買/鉅額交易
2022/08/2200.0077135.2035.05-77129,964-2.57% 大賣/鉅額交易
2022/08/1700.006436.3036.30-6429,451-0.22%
2022/08/1500.004,26035.5635.65-4,26028,584-14.90% 大賣/鉅額交易
2022/08/121,00035.356,49434.9735.35-5,49428,218-19.47% 大買/大賣/鉅額交易
2022/08/111633.9000.0033.851627,7040.06%
2022/08/1045133.3300.0033.2545127,5331.64% 大買/鉅額交易
2022/08/0988733.9700.0033.9088727,6123.21% 大買/鉅額交易
2022/08/0897833.782,07933.6833.60-1,10127,986-3.93% 大買/大賣/鉅額交易
2022/08/055534.2200.0034.205528,7930.19%
2022/08/042534.1500.0033.802528,7390.09%
2022/07/296835.252,70035.8635.25-2,63227,838-9.45% 大賣/鉅額交易
2022/07/2725939.2400.0039.4525926,1730.99% 大買/鉅額交易
2022/07/257740.2500.0040.257726,0130.30%
2022/07/2100.0079241.4241.80-79225,861-3.06% 大賣/鉅額交易
2022/07/206439.8928239.6039.70-21825,451-0.86% 大賣/鉅額交易
2022/07/191638.751538.8538.75125,2740.00%
2022/07/1800.0019438.5839.25-19425,186-0.77% 大賣/鉅額交易
2022/07/151,00040.1915840.2340.0584224,8523.39% 大買/大賣/鉅額交易
2022/07/1400.0030038.4439.00-30024,990-1.20% 大賣/鉅額交易
2022/07/1300.0090038.8339.25-90024,899-3.61% 大賣/鉅額交易
2022/07/1200.0090038.6238.35-90024,744-3.64% 大賣/鉅額交易
2022/07/11840.0300.0040.10824,6570.03%
2022/07/071,85839.8500.0040.401,85824,7577.50% 大買/鉅額交易
2022/07/042038.0000.0038.302024,4440.08%
2022/06/3000.0060040.2940.10-60024,558-2.44% 大賣/鉅額交易
2022/06/2800.0020043.1242.80-20024,150-0.83% 大賣/鉅額交易
2022/06/2700.0050044.1944.25-50024,047-2.08% 大賣/鉅額交易
2022/06/2300.001,00044.1843.50-1,00023,674-4.22% 大賣/鉅額交易
2022/06/2213647.6670047.6346.35-56423,181-2.43% 大買/大賣/鉅額交易
2022/06/2000.0060048.5147.85-60022,869-2.62% 大賣/鉅額交易
2022/06/1711,09450.271,20049.4650.409,89422,46644.04% 大買/大賣/鉅額交易
2022/06/1400.001952.0352.10-1921,641-0.09%
2022/06/1039255.6300.0055.8039221,4151.83% 大買/鉅額交易
2022/06/0700.001,12355.5055.70-1,12321,283-5.28% 大賣/鉅額交易
2022/06/063956.6600.0056.403921,1880.18%
2022/06/0120057.7600.0057.8020021,4500.93% 大買/鉅額交易
2022/05/318657.8026157.8057.80-17521,298-0.82% 大賣/鉅額交易
2022/05/30158.1025257.9358.10-25117,255-1.45% 大賣/鉅額交易
2022/05/2700.0026556.4056.50-26516,890-1.57% 大賣/鉅額交易
2022/05/183,05058.5200.0058.403,05016,17418.86% 大買/鉅額交易
2022/05/1360056.5000.0056.5060016,1093.72% 大買/鉅額交易
2022/04/2900.002,89653.6453.60-2,89614,796-19.57% 大賣/鉅額交易
2022/04/2855353.331,59552.9352.80-1,04214,660-7.11% 大買/大賣/鉅額交易
2022/04/1400.0078151.9252.00-78113,805-5.66% 大賣/鉅額交易
2022/04/0800.001854.2054.30-1813,870-0.13%
2022/04/0700.001154.2854.50-1113,857-0.08%
2022/04/0600.0058153.5654.30-58113,645-4.26% 大賣/鉅額交易
2022/03/161,20450.6200.0051.401,20414,0958.54% 大買/鉅額交易
2022/03/1466651.2300.0051.4066614,8294.49% 大買/鉅額交易
2022/03/0300.0021155.4255.40-21118,218-1.16% 大賣/鉅額交易
2022/02/22856.7600.0056.60818,2810.04%
2022/02/176259.6000.0059.606218,7120.33%
2022/02/161859.6900.0059.201818,5340.10%
2022/02/111963.8400.0063.901918,6420.10%
2022/02/094466.2000.0066.204420,1070.22%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-10天前
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨-2024/04/15
力積電 相關文章