AES-KY (6781)-香港上海匯豐券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	29	620.90	617.00	-29	361	-8.02%
2024/04/22	0	0.00	4	565.00	565.00	-4	384	-1.04%
2024/04/19	75	586.23	31	583.03	575.00	44	390	11.27%
2024/03/27	0	0.00	20	699.20	698.00	-20	403	-4.95%
2024/03/18	0	0.00	1.5	701.64	718.00	-1.5	400	-0.37%
2024/03/14	0	0.00	45	705.51	708.00	-45	403	-11.16%
2024/03/05	0	0.00	20	722.80	713.00	-20	356	-5.61%
2024/02/27	50	679.82	0	0.00	675.00	50	372	13.41%
2024/02/20	0	0.00	0.4	689.31	688.00	-0.4	406	-0.09%
2024/02/01	1	639.00	17	636.71	636.00	-16	438	-3.65%
2024/01/22	0	0.00	52	649.15	654.00	-52	413	-12.57%
2024/01/19	0	0.00	1	639.00	645.00	-1	412	-0.24%
2024/01/17	0	0.00	1	644.00	641.00	-1	405	-0.25%
2024/01/15	0	0.00	2	624.00	624.00	-2	385	-0.52%
2024/01/12	1	659.00	0	0.00	641.00	1	376	0.27%
2024/01/08	0	0.00	25	681.20	689.00	-25	369	-6.76%
2024/01/05	0.2	679.81	0	0.00	670.00	0.2	373	0.06%
2023/12/28	1	746.00	0	0.00	741.00	1	358	0.28%
2023/12/18	58	738.36	0	0.00	735.00	58	355	16.31%
2023/12/15	1	730.00	9	729.89	729.00	-8	356	-2.24%
2023/12/13	0	0.00	1	732.00	722.00	-1	361	-0.28%
2023/11/30	1	753.00	0	0.00	755.00	1	407	0.25%
2023/11/27	0	0.00	30	705.10	696.00	-30	385	-7.79%
2023/11/22	4	723.50	0	0.00	712.00	4	373	1.07%
2023/11/21	11	725.00	0	0.00	724.00	11	367	2.99%
2023/11/20	1	726.00	0	0.00	718.00	1	365	0.27%
2023/11/17	60	735.13	0	0.00	717.00	60	359	16.69%
2023/10/26	0	0.00	1	624.00	621.00	-1	314	-0.32%
2023/10/04	0	0.00	18	620.76	621.00	-18	387	-4.64%
2023/09/15	0	0.00	2	673.00	673.00	-2	478	-0.42%
2023/08/23	0	0.00	1	603.00	597.00	-1	558	-0.18%
2023/08/17	0	0.00	2.5	604.91	619.00	-2.5	599	-0.42%
2023/08/15	0	0.00	30	604.80	604.00	-30	606	-4.95%
2023/08/14	0	0.00	35	604.00	602.00	-35	609	-5.74%
2023/07/14	1	725.00	0	0.00	719.00	1	652	0.15%
2023/07/13	0	0.00	59	734.12	719.00	-59	654	-9.02%
2023/07/12	0	0.00	25	752.24	760.00	-25	646	-3.87%
2023/07/07	12	811.08	0	0.00	807.00	12	640	1.87%
2023/07/05	12	825.50	0	0.00	821.00	12	667	1.80%
2023/07/04	9	828.00	0	0.00	822.00	9	668	1.35%
2023/07/03	9	813.89	0	0.00	826.00	9	663	1.36%
2023/06/29	54	808.83	0	0.00	812.00	54	650	8.30%
2023/06/15	1	760.00	0	0.00	767.00	1	626	0.16%
2023/06/13	10	746.20	0	0.00	738.00	10	627	1.59%
2023/06/07	12	719.25	0	0.00	726.00	12	642	1.87%
2023/05/31	0	0.00	1	710.00	710.00	-1	635	-0.16%
2023/05/25	80	695.19	0	0.00	694.00	80	648	12.34%
2023/05/05	1	655.00	0	0.00	645.00	1	768	0.13%
2023/04/28	101	682.36	0	0.00	685.00	101	819	12.33%	大買/鉅額交易
2023/04/27	1	667.00	0	0.00	665.00	1	821	0.12%
2023/03/27	0	0.00	2	777.00	777.00	-2	906	-0.22%
2023/03/20	1	806.00	0	0.00	804.00	1	985	0.10%
2023/03/17	40	795.45	0	0.00	792.00	40	991	4.04%
2023/03/16	0	0.00	93	779.26	781.00	-93	1,001	-9.29%
2023/03/02	50	863.60	0	0.00	845.00	50	1,313	3.81%
2023/02/24	1	856.00	0	0.00	823.00	1	1,298	0.08%
2023/02/21	51	839.78	0	0.00	850.00	51	1,311	3.89%
2023/02/16	1	816.00	0	0.00	816.00	1	1,329	0.08%
2023/02/14	77	819.75	0	0.00	816.00	77	1,355	5.68%
2023/02/09	56	863.77	0	0.00	862.00	56	1,391	4.03%
2023/02/02	30	804.10	0	0.00	800.00	30	1,398	2.14%
2023/02/01	1	792.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	0	0.00	1	784.00	784.00	-1	1,402	-0.07%
2023/01/30	0	0.00	2	760.00	760.00	-2	1,394	-0.14%
2023/01/09	0.8	719.25	0	0.00	736.00	0.8	1,454	0.05%
2023/01/05	1	667.00	0	0.00	701.00	1	1,466	0.07%
2022/12/19	0	0.00	5	738.00	717.00	-5	1,647	-0.30%
2022/12/16	33	715.70	0	0.00	740.00	33	1,661	1.99%
2022/12/01	6	850.83	0	0.00	855.00	6	1,580	0.38%
2022/11/29	0	0.00	32	766.44	766.00	-32	1,531	-2.09%
2022/11/16	0	0.00	16	685.00	685.00	-16	1,374	-1.16%
2022/11/09	4	652.50	0	0.00	660.00	4	1,339	0.30%
2022/11/02	5	591.20	0	0.00	599.00	5	1,245	0.40%
2022/10/21	0	0.00	14	564.57	547.00	-14	1,191	-1.18%
2022/10/11	0	0.00	8	637.13	607.00	-8	1,111	-0.72%
2022/09/26	0	0.00	0.1	682.00	679.00	-0.1	966	-0.01%
2022/09/23	100	708.80	0	0.00	708.00	100	959	10.42%
2022/09/15	1.1	834.11	0	0.00	808.00	1.1	935	0.12%
2022/09/14	0	0.00	10	792.80	800.00	-10	923	-1.08%
2022/09/05	0	0.00	39	854.03	850.00	-39	934	-4.17%
2022/09/02	1	937.00	0	0.00	905.00	1	923	0.11%
2022/08/29	100	915.33	64	914.31	920.00	36	932	3.86%
2022/08/23	8	960.38	0	0.00	952.00	8	934	0.86%
2022/08/22	0	0.00	10	988.10	985.00	-10	935	-1.07%
2022/08/11	10	975.70	0	0.00	963.00	10	955	1.05%
2022/08/02	0	0.00	30	961.87	958.00	-30	1,020	-2.94%
2022/08/01	0	0.00	70	1006.11	996.00	-70	1,013	-6.91%
2022/07/27	0	0.00	30	1061.50	1100.00	-30	1,021	-2.94%
2022/07/26	30	1080.00	0	0.00	1065.00	30	1,017	2.95%
2022/07/22	0	0.00	55	1115.36	1105.00	-55	1,031	-5.33%
2022/07/21	0	0.00	20	1165.00	1175.00	-20	1,029	-1.94%
2022/07/19	0	0.00	20	1059.50	1060.00	-20	1,013	-1.97%
2022/07/14	0	0.00	49	1052.86	1070.00	-49	1,013	-4.83%
2022/07/13	15	1090.00	0	0.00	1060.00	15	1,012	1.48%
2022/07/08	7	1085.71	0	0.00	1080.00	7	1,016	0.69%
2022/07/07	25	996.92	0	0.00	1045.00	25	996	2.51%
2022/07/06	7	955.57	0	0.00	952.00	7	985	0.71%
2022/07/05	0	0.00	30	920.17	954.00	-30	976	-3.07%
2022/06/30	0	0.00	67	983.49	969.00	-67	954	-7.02%
2022/06/22	0	0.00	43	915.74	911.00	-43	943	-4.56%
2022/06/15	0	0.00	5	1039.00	1010.00	-5	940	-0.53%
2022/06/14	60	1051.83	0	0.00	1055.00	60	940	6.38%
2022/06/08	25	1156.00	0	0.00	1145.00	25	945	2.64%
2022/06/07	21	1120.00	0	0.00	1140.00	21	945	2.22%
2022/05/24	0	0.00	20	1082.00	1090.00	-20	908	-2.20%
2022/05/13	20	1041.00	0	0.00	1095.00	20	830	2.41%
2022/05/12	20	1015.00	0	0.00	996.00	20	821	2.44%
2022/05/11	0	0.00	0.1	1010.00	1010.00	-0.1	795	-0.01%
2022/04/25	0	0.00	10	932.50	931.00	-10	752	-1.33%
2022/04/14	25	1129.20	1	1135.00	1110.00	24	737	3.25%
2022/03/31	0	0.00	1	1285.00	1270.00	-1	732	-0.14%
2022/03/25	0	0.00	15	1243.33	1235.00	-15	715	-2.10%
2022/03/17	30	1272.50	0	0.00	1240.00	30	673	4.45%
2022/03/15	0	0.00	1	1150.00	1145.00	-1	643	-0.16%
2022/03/14	0	0.00	13	1242.31	1270.00	-13	639	-2.03%
2022/03/10	6	1394.17	0	0.00	1385.00	6	615	0.97%
2022/03/09	13	1305.00	0	0.00	1275.00	13	604	2.15%
2022/03/08	10	1279.50	1	1235.00	1270.00	9	593	1.52%
2022/03/01	70	1389.64	0	0.00	1355.00	70	594	11.77%
2022/02/25	30	1307.50	0	0.00	1305.00	30	592	5.06%
2022/02/24	0	0.00	25	1303.40	1300.00	-25	594	-4.21%
2022/02/23	21	1335.24	0	0.00	1335.00	21	590	3.56%
2022/02/22	0	0.00	63	1325.79	1335.00	-63	588	-10.70%
2022/02/21	12	1444.58	0	0.00	1410.00	12	576	2.08%
2022/02/17	10	1462.50	0	0.00	1465.00	10	585	1.71%
2022/02/16	16	1479.69	0	0.00	1455.00	16	603	2.65%
2022/02/14	0	0.00	15	1414.00	1395.00	-15	617	-2.43%
2022/02/11	0	0.00	29	1546.90	1550.00	-29	611	-4.74%
2022/02/09	20	1618.25	0	0.00	1620.00	20	622	3.21%
2022/01/25	1	1570.00	29	1565.69	1425.00	-28	624	-4.48%
2022/01/24	0	0.00	20	1553.50	1580.00	-20	624	-3.20%
2022/01/21	1	1665.00	0	0.00	1585.00	1	629	0.16%
2022/01/19	15	1600.00	0	0.00	1615.00	15	628	2.39%
2022/01/18	1	1660.00	0	0.00	1640.00	1	631	0.16%
2022/01/14	0	0.00	40	1590.00	1615.00	-40	638	-6.26%
2022/01/13	30	1632.00	0	0.00	1675.00	30	642	4.67%
2022/01/11	15	1682.00	0	0.00	1680.00	15	640	2.34%
2022/01/10	45	1740.11	29	1711.72	1720.00	16	646	2.47%
2022/01/07	29	1769.14	20	1771.75	1790.00	9	655	1.37%
2022/01/06	42	1891.31	0	0.00	1870.00	42	662	6.34%
2022/01/03	0	0.00	8	1960.63	1940.00	-8	641	-1.25%
2021/12/23	0	0.00	18	1630.28	1760.00	-18	636	-2.83%
2021/12/13	61	1566.15	18	1655.28	1550.00	43	613	7.00%
2021/12/10	30	1588.17	0	0.00	1650.00	30	607	4.94%
2021/11/30	0	0.00	4	1532.50	1610.00	-4	568	-0.70%
2021/11/26	3	1435.00	0	0.00	1405.00	3	549	0.55%
2021/11/25	27	1524.07	0	0.00	1490.00	27	543	4.97%
2021/11/22	2	1505.00	0	0.00	1505.00	2	507	0.39%
2021/11/17	2	1532.50	0	0.00	1500.00	2	500	0.40%
2021/11/02	0	0.00	31	1224.52	1230.00	-31	412	-7.52%
2021/10/06	50	897.76	0	0.00	881.00	50	304	16.43%
2021/09/15	0	0.00	14	784.64	792.00	-14	338	-4.13%
2021/08/31	0	0.00	1	848.00	852.00	-1	390	-0.26%
2021/08/27	15	876.67	0	0.00	871.00	15	395	3.79%
2021/08/04	0	0.00	18	794.33	806.00	-18	512	-3.52%
2021/08/02	0	0.00	56	810.29	820.00	-56	517	-10.82%
2021/07/30	5	837.20	0	0.00	837.00	5	521	0.96%
2021/07/27	0	0.00	4	807.50	810.00	-4	527	-0.76%
2021/07/15	0	0.00	2	902.50	905.00	-2	552	-0.36%
2021/07/14	0	0.00	7	911.43	914.00	-7	554	-1.26%
2021/07/12	28	917.18	0	0.00	913.00	28	551	5.08%
2021/07/08	0	0.00	2	880.00	887.00	-2	593	-0.34%
2021/07/06	0	0.00	63	838.81	824.00	-63	639	-9.86%
2021/06/29	50	931.58	0	0.00	925.00	50	724	6.90%
2021/06/22	2	864.00	0	0.00	884.00	2	816	0.24%
2021/06/18	50	803.00	0	0.00	800.00	50	854	5.85%
2021/06/17	53	835.34	0	0.00	833.00	53	862	6.15%
2021/05/20	35	687.00	0	0.00	692.00	35	1,079	3.24%
2021/05/13	13	656.62	0	0.00	658.00	13	1,112	1.17%
2021/04/19	25	650.12	0	0.00	633.00	25	1,607	1.56%
2021/04/14	60	623.05	0	0.00	685.00	60	1,771	3.39%
2021/04/12	8	746.50	0	0.00	745.00	8	1,722	0.46%