矽創 (8016)-香港上海匯豐券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	270.75	272.00	-2	1,527	-0.13%
2024/04/22	0	0.00	10	264.60	263.00	-10	1,549	-0.65%
2024/04/11	0	0.00	2	288.00	291.50	-2	1,500	-0.13%
2024/04/10	10	288.40	23	290.07	288.50	-13	1,509	-0.86%
2024/04/02	50	294.70	0	0.00	293.50	50	1,475	3.39%
2024/04/01	43	290.87	0	0.00	290.50	43	1,492	2.88%
2024/03/28	199	304.19	58	304.38	300.00	141	1,459	9.66%	大買/鉅額交易
2024/03/27	0	0.00	23	297.15	303.50	-23	1,440	-1.60%
2024/03/25	3	296.50	0	0.00	296.50	3	1,441	0.21%
2024/03/22	0	0.00	4	300.00	300.00	-4	1,441	-0.28%
2024/03/19	0	0.00	1	302.50	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	3	299.00	299.00	-3	1,224	-0.25%
2024/03/14	0	0.00	2	282.00	278.00	-2	1,146	-0.17%
2024/03/06	0	0.00	8	298.00	296.50	-8	1,118	-0.71%
2024/03/05	0	0.00	3	305.50	305.50	-3	1,126	-0.27%
2024/02/27	0	0.00	3	293.00	293.00	-3	1,039	-0.29%
2024/02/23	0	0.00	4	292.38	292.00	-4	1,080	-0.37%
2024/02/20	0	0.00	19	295.00	295.00	-19	1,103	-1.72%
2024/02/05	20	272.70	0	0.00	272.00	20	1,053	1.90%
2024/02/01	1	274.00	0	0.00	271.50	1	1,071	0.09%
2024/01/17	0	0.00	2	281.50	282.50	-2	1,250	-0.16%
2024/01/05	3	278.83	0	0.00	280.00	3	1,379	0.22%
2024/01/03	3	278.50	0	0.00	278.00	3	1,370	0.22%
2023/12/27	41	279.34	0	0.00	280.00	41	1,400	2.93%
2023/12/22	23	279.09	0	0.00	281.00	23	1,400	1.64%
2023/12/20	1	277.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	3	280.00	0	0.00	280.00	3	1,378	0.22%
2023/12/18	6	288.17	0	0.00	289.00	6	1,387	0.43%
2023/12/15	2	288.75	0	0.00	288.50	2	1,410	0.14%
2023/12/13	8	291.88	0	0.00	289.50	8	1,526	0.52%
2023/11/06	0	0.00	66	283.63	285.50	-66	2,204	-2.99%
2023/10/18	56	283.49	5	282.80	282.50	51	2,282	2.23%
2023/10/04	1	277.50	0	0.00	281.50	1	2,406	0.04%
2023/09/27	0	0.00	170	274.64	278.50	-170	2,398	-7.09%	大賣/鉅額交易
2023/09/26	111	279.55	0	0.00	278.50	111	2,380	4.66%	大買/鉅額交易
2023/08/25	0	0.00	6	239.33	236.00	-6	1,490	-0.40%
2023/08/24	0	0.00	1	242.00	242.00	-1	1,466	-0.07%
2023/08/23	48	235.68	0	0.00	236.00	48	1,447	3.32%
2023/08/11	120	236.21	0	0.00	236.50	120	1,375	8.72%	大買/鉅額交易
2023/08/07	0	0.00	8	235.00	235.50	-8	1,334	-0.60%
2023/08/04	0	0.00	54	233.44	234.00	-54	1,299	-4.16%
2023/08/02	0	0.00	4	231.63	230.00	-4	1,240	-0.32%
2023/07/06	1	246.50	0	0.00	250.50	1	1,113	0.09%
2023/06/29	0	0.00	54	240.92	239.00	-54	1,076	-5.02%
2023/06/16	0	0.00	24	236.48	238.50	-24	1,257	-1.91%
2023/06/14	0	0.00	5	238.00	238.00	-5	1,413	-0.35%
2023/05/31	0	0.00	42	225.13	225.00	-42	1,488	-2.82%
2023/05/25	3	223.83	0	0.00	224.50	3	1,596	0.19%
2023/05/19	4	223.25	0	0.00	223.50	4	1,914	0.21%
2023/05/17	0	0.00	46	221.46	222.50	-46	1,953	-2.35%
2023/05/15	4	215.13	4	214.88	215.00	0	1,937	0.00%
2023/05/12	9	218.89	0	0.00	220.00	9	1,960	0.46%
2023/05/10	5	223.70	0	0.00	223.00	5	2,054	0.24%
2023/05/03	13	226.65	0	0.00	226.50	13	2,191	0.59%
2023/04/26	8	220.06	0	0.00	221.50	8	2,354	0.34%
2023/04/17	36	253.40	0	0.00	250.00	36	2,362	1.52%
2023/04/12	82	250.93	0	0.00	252.50	82	2,351	3.49%
2023/04/11	36	248.36	0	0.00	250.50	36	2,318	1.55%
2023/03/31	0	0.00	26	237.58	237.50	-26	2,222	-1.17%
2023/03/29	81	234.12	0	0.00	233.00	81	2,195	3.69%
2023/03/28	3	235.50	0	0.00	235.50	3	2,189	0.14%
2023/03/20	24	231.90	0	0.00	233.00	24	2,014	1.19%
2023/03/16	37	227.18	0	0.00	227.50	37	1,866	1.98%
2023/03/10	0	0.00	12	227.25	223.50	-12	1,881	-0.64%
2023/03/09	49	233.61	0	0.00	233.00	49	1,870	2.62%
2023/02/02	0	0.00	4	215.13	215.00	-4	1,762	-0.23%
2023/02/01	0	0.00	3	212.67	214.50	-3	1,751	-0.17%
2023/01/30	0	0.00	3	196.50	196.50	-3	1,583	-0.19%
2023/01/17	3	186.50	0	0.00	186.50	3	1,537	0.20%
2023/01/16	7	184.14	0	0.00	184.00	7	1,548	0.45%
2023/01/12	3	187.00	0	0.00	187.00	3	1,572	0.19%
2022/12/16	5	180.30	0	0.00	185.00	5	1,675	0.30%
2022/12/07	2	180.50	90	182.53	180.50	-88	1,678	-5.24%
2022/11/11	0	0.00	48	199.82	196.00	-48	1,828	-2.63%
2022/10/19	0	0.00	2	178.50	176.50	-2	1,662	-0.12%
2022/10/13	0	0.00	69	159.91	156.00	-69	1,706	-4.04%
2022/10/11	0	0.00	1	166.00	166.00	-1	1,710	-0.06%
2022/09/29	3	159.00	0	0.00	159.00	3	1,807	0.17%
2022/09/27	0	0.00	22	158.68	160.50	-22	1,812	-1.21%
2022/09/26	0	0.00	0.8	156.00	157.00	-0.8	1,815	-0.05%
2022/09/20	2	171.00	0	0.00	171.00	2	1,848	0.11%
2022/09/13	0	0.00	73	181.95	180.00	-73	1,889	-3.86%
2022/09/08	0	0.00	87	176.10	177.50	-87	1,904	-4.57%
2022/09/05	0	0.00	1	182.50	178.00	-1	1,884	-0.05%
2022/08/23	0	0.00	44	187.38	188.50	-44	1,810	-2.43%
2022/08/11	87	168.29	0	0.00	168.50	87	1,544	5.63%
2022/08/10	74	164.00	0	0.00	163.00	74	1,531	4.83%
2022/08/09	104	167.36	0	0.00	167.00	104	1,526	6.81%	大買/鉅額交易
2022/08/03	0	0.00	1	157.00	159.00	-1	1,510	-0.07%
2022/07/28	0	0.00	18	160.25	160.00	-18	1,453	-1.24%
2022/07/27	3	162.67	0	0.00	163.50	3	1,446	0.21%
2022/07/25	0	0.00	3	164.83	164.00	-3	1,440	-0.21%
2022/07/22	3	169.00	0	0.00	169.00	3	1,432	0.21%
2022/07/19	12	147.17	0	0.00	148.00	12	1,361	0.88%
2022/07/13	5	171.00	0	0.00	170.00	5	1,340	0.37%
2022/07/12	0	0.00	12	175.50	170.50	-12	1,298	-0.92%
2022/06/29	0	0.00	2	199.50	206.00	-2	1,225	-0.16%
2022/06/24	2	207.00	0	0.00	207.00	2	1,247	0.16%
2022/06/15	0	0.00	5	242.50	242.50	-5	1,313	-0.38%
2022/06/14	0	0.00	5	236.90	245.50	-5	1,364	-0.37%
2022/06/08	0	0.00	1	258.00	252.50	-1	1,441	-0.07%
2022/05/25	0	0.00	7	237.64	238.50	-7	1,537	-0.46%
2022/05/20	2	247.00	0	0.00	247.00	2	1,595	0.13%
2022/05/11	0	0.00	0.6	244.00	243.00	-0.6	1,682	-0.04%
2022/05/10	3.2	247.08	0	0.00	247.00	3.2	1,691	0.19%
2022/04/29	72	258.28	0	0.00	257.50	72	1,708	4.21%
2022/04/20	0	0.00	85	274.00	269.00	-85	1,786	-4.76%
2022/04/15	0	0.00	105	276.09	273.50	-105	1,870	-5.61%	大賣/鉅額交易
2022/04/14	0	0.00	9	281.22	280.00	-9	1,895	-0.47%
2022/04/13	0	0.00	88	282.68	283.50	-88	1,912	-4.60%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/02	0	0.00	153	295.40	300.00	-153	2,690	-5.69%	大賣/鉅額交易
2022/02/22	0	0.00	36	291.08	290.50	-36	2,794	-1.29%
2022/02/21	0	0.00	23	300.54	301.50	-23	2,885	-0.80%
2022/02/16	0	0.00	78	297.87	296.00	-78	3,107	-2.51%
2022/02/11	0	0.00	64	299.62	298.00	-64	3,197	-2.00%
2022/01/21	117	285.87	0	0.00	285.00	117	3,690	3.17%	大買/鉅額交易
2022/01/20	71	288.80	0	0.00	293.50	71	3,782	1.88%
2022/01/19	80	288.99	65	287.83	287.00	15	3,804	0.39%
2022/01/18	81	295.30	0	0.00	294.00	81	3,849	2.10%
2022/01/14	167	279.62	0	0.00	285.50	167	3,860	4.33%	大買/鉅額交易
2022/01/13	198	281.78	0	0.00	280.50	198	3,931	5.04%	大買/鉅額交易
2022/01/06	0	0.00	1	302.00	307.50	-1	3,846	-0.03%
2021/12/29	56	320.91	0	0.00	319.50	56	3,825	1.46%
2021/12/08	100	310.71	0	0.00	311.00	100	3,699	2.70%
2021/11/24	0	0.00	0.2	286.00	287.00	-0.2	4,042	-0.01%
2021/11/22	4	293.50	0	0.00	293.50	4	4,133	0.10%
2021/11/16	0	0.00	8	283.69	279.50	-8	4,088	-0.20%
2021/11/03	0	0.00	3	246.17	251.50	-3	4,568	-0.07%
2021/11/02	0	0.00	12	248.83	241.50	-12	4,599	-0.26%
2021/11/01	0	0.00	5	258.10	256.50	-5	4,606	-0.11%
2021/10/29	0	0.00	1	268.00	266.50	-1	4,638	-0.02%
2021/10/28	0	0.00	2	264.00	262.00	-2	4,625	-0.04%
2021/10/20	1	236.00	1	232.50	239.50	0	5,474	0.00%
2021/10/14	2	224.50	0	0.00	224.00	2	5,979	0.03%
2021/10/08	1	234.00	0	0.00	234.00	1	6,171	0.02%
2021/10/04	0	0.00	45	230.40	225.50	-45	6,212	-0.72%
2021/09/15	0	0.00	2	254.00	259.00	-2	6,598	-0.03%
2021/09/10	0	0.00	143	271.86	273.00	-143	6,664	-2.15%	大賣/鉅額交易
2021/09/08	0	0.00	14	264.29	263.50	-14	6,629	-0.21%
2021/08/25	0	0.00	250	310.44	309.00	-250	6,766	-3.69%	大賣/鉅額交易
2021/08/19	1	336.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	0	0.00	60	322.71	335.00	-60	7,063	-0.85%
2021/08/12	1	369.50	0	0.00	369.50	1	7,299	0.01%
2021/08/09	164	381.17	0	0.00	363.50	164	7,435	2.21%	大買/鉅額交易
2021/08/06	187	388.86	0	0.00	393.00	187	7,460	2.51%	大買/鉅額交易
2021/08/05	9	389.67	0	0.00	389.00	9	7,524	0.12%
2021/08/04	57	391.20	0	0.00	393.50	57	7,638	0.75%
2021/08/03	12	394.42	0	0.00	391.50	12	7,642	0.16%
2021/07/29	0	0.00	1	350.50	367.50	-1	7,392	-0.01%
2021/07/28	0	0.00	3	347.67	344.00	-3	7,293	-0.04%
2021/07/27	0	0.00	5	378.00	382.00	-5	7,221	-0.07%
2021/07/23	310	340.92	0	0.00	333.50	310	7,111	4.36%	大買/鉅額交易
2021/07/22	5	332.00	0	0.00	335.00	5	7,145	0.07%
2021/07/20	1	313.50	0	0.00	303.00	1	7,035	0.01%
2021/07/14	4	300.50	0	0.00	300.00	4	7,092	0.06%
2021/07/09	0	0.00	2	314.50	314.50	-2	7,116	-0.03%
2021/06/21	25	276.50	0	0.00	276.50	25	6,795	0.37%
2021/06/18	3	289.00	0	0.00	285.00	3	6,789	0.04%
2021/06/10	57	293.65	0	0.00	292.00	57	7,063	0.81%
2021/06/09	68	287.69	0	0.00	292.00	68	6,988	0.97%
2021/06/08	0	0.00	7	287.64	284.00	-7	6,906	-0.10%
2021/05/27	0	0.00	1	254.00	256.50	-1	6,303	-0.02%
2021/05/20	3	234.83	0	0.00	234.50	3	5,941	0.05%
2021/05/19	4	252.50	0	0.00	260.00	4	5,755	0.07%
2021/05/17	0	0.00	1	223.00	225.00	-1	5,407	-0.02%
2021/05/13	0	0.00	52	226.17	229.00	-52	5,167	-1.01%
2021/05/10	8	266.00	0	0.00	262.00	8	4,745	0.17%
2021/05/07	44	276.75	123	273.71	279.50	-79	4,646	-1.70%	大賣/
2021/05/06	0	0.00	26	257.50	257.50	-26	4,543	-0.57%
2021/05/03	3	312.00	0	0.00	311.50	3	4,231	0.07%
2021/04/29	16	333.34	0	0.00	314.50	16	4,165	0.38%
2021/04/27	3	312.83	0	0.00	309.50	3	3,885	0.08%
2021/04/23	59	291.40	6	289.58	300.00	53	3,752	1.41%
2021/04/22	44	279.60	11	283.41	273.00	33	3,717	0.89%
2021/04/09	4	255.13	0	0.00	253.50	4	3,558	0.11%
2021/04/08	50	266.84	0	0.00	256.50	50	3,553	1.41%
2021/04/06	13	243.92	0	0.00	243.00	13	3,490	0.37%
2021/03/23	0	0.00	50	235.80	230.50	-50	3,649	-1.37%
2021/03/19	0	0.00	75	241.10	243.50	-75	3,623	-2.07%
2021/03/11	0	0.00	83	195.40	195.00	-83	3,128	-2.65%
2021/03/08	0	0.00	34	195.93	196.50	-34	3,071	-1.11%
2021/03/05	0	0.00	58	197.89	200.00	-58	3,046	-1.90%
2021/03/03	0	0.00	50	205.60	208.00	-50	2,919	-1.71%
2021/02/23	1	174.00	0	0.00	173.50	1	2,411	0.04%
2021/02/04	1	164.50	0	0.00	163.50	1	2,314	0.04%
2021/02/01	25	159.40	0	0.00	161.00	25	2,329	1.07%
2021/01/29	0	0.00	54	160.69	160.50	-54	2,312	-2.33%
2021/01/27	94	169.45	0	0.00	170.00	94	2,285	4.11%
2021/01/21	200	170.14	0	0.00	171.50	200	2,189	9.13%	大買/鉅額交易
2021/01/14	0	0.00	49	172.12	172.00	-49	2,011	-2.44%
2021/01/12	153	165.70	0	0.00	164.00	153	1,858	8.23%	大買/鉅額交易
2021/01/08	156	164.07	69	163.78	165.00	87	1,761	4.94%	大買/
2021/01/06	9	164.06	0	0.00	163.50	9	1,680	0.54%
2021/01/05	20	164.95	0	0.00	167.00	20	1,638	1.22%
2021/01/04	77	162.09	0	0.00	163.00	77	1,561	4.93%
2020/12/22	0	0.00	19	156.92	154.50	-19	1,175	-1.62%
2020/12/21	122	154.11	0	0.00	156.00	122	1,081	11.28%	大買/鉅額交易
2020/12/18	0	0.00	4	151.50	153.50	-4	1,012	-0.40%
2020/12/17	91	148.82	28	149.45	150.00	63	948	6.64%
2020/12/16	174	149.03	0	0.00	147.50	174	910	19.11%	大買/鉅額交易
2020/12/15	50	144.00	0	0.00	143.00	50	814	6.14%
2020/11/26	2	138.50	0	0.00	138.50	2	719	0.28%
2020/11/10	13	132.31	0	0.00	132.00	13	863	1.51%
2020/10/30	82	126.45	0	0.00	126.00	82	1,027	7.98%
2020/10/27	118	131.02	0	0.00	130.00	118	1,122	10.51%	大買/鉅額交易
2020/09/09	0	0.00	8	144.00	144.00	-8	1,915	-0.42%
2020/09/01	0	0.00	4	144.63	145.00	-4	2,386	-0.17%
2020/08/17	23	144.02	0	0.00	143.50	23	2,956	0.78%
2020/08/14	1	142.00	0	0.00	143.50	1	3,019	0.03%
2020/08/04	0	0.00	15	142.80	143.50	-15	3,131	-0.48%
2020/08/03	0	0.00	18	144.89	144.00	-18	3,174	-0.57%
2020/07/16	1	156.00	0	0.00	156.00	1	3,175	0.03%
2020/07/15	1	155.50	0	0.00	155.50	1	3,179	0.03%
2020/06/05	0	0.00	110	154.07	155.50	-110	3,046	-3.61%	大賣/鉅額交易
2020/05/29	8	152.00	0	0.00	152.00	8	3,039	0.26%
2020/05/28	14	155.82	0	0.00	155.50	14	3,012	0.46%
2020/05/20	0	0.00	2.3	147.19	147.00	-2.3	2,648	-0.09%
2020/05/06	0	0.00	11	143.05	142.00	-11	2,509	-0.44%
2020/04/30	2	146.50	0	0.00	146.50	2	2,455	0.08%
2020/04/16	0	0.00	90	131.44	133.00	-90	2,364	-3.81%
2020/04/07	4	133.00	0	0.00	133.00	4	2,274	0.18%
2020/03/26	0	0.00	1	113.00	114.50	-1	2,113	-0.05%
2020/03/20	0	0.00	68	107.96	107.50	-68	2,062	-3.30%
2020/03/19	0	0.00	65	101.14	101.00	-65	2,023	-3.21%
2020/03/13	0	0.00	5	133.80	133.00	-5	1,838	-0.27%
2020/03/12	0	0.00	8	148.38	139.00	-8	1,783	-0.45%
2020/03/11	0	0.00	82	154.50	151.00	-82	1,737	-4.72%
2020/03/03	0	0.00	2	155.00	155.00	-2	1,526	-0.13%
2020/02/27	0	0.00	42	147.13	144.00	-42	1,495	-2.81%
2020/02/26	0	0.00	2	149.50	149.50	-2	1,493	-0.13%
2020/02/11	0	0.00	200	156.58	157.00	-200	1,439	-13.90%	大賣/鉅額交易
2020/02/10	0	0.00	44	155.78	155.50	-44	1,487	-2.96%
2020/01/20	0	0.00	301	167.20	167.00	-301	1,737	-17.33%	大賣/鉅額交易
2020/01/17	0	0.00	330	167.64	167.00	-330	1,762	-18.73%	大賣/鉅額交易
2020/01/16	0	0.00	242	168.58	169.00	-242	1,796	-13.47%	大賣/鉅額交易
2020/01/15	3	168.00	0	0.00	168.00	3	1,809	0.17%
2020/01/09	0	0.00	62	165.03	165.00	-62	1,987	-3.12%
2020/01/08	0	0.00	116	164.89	163.00	-116	2,010	-5.77%	大賣/鉅額交易
2019/12/20	0	0.00	20	169.30	173.00	-20	2,325	-0.86%
2019/12/19	22	169.18	0	0.00	169.00	22	2,291	0.96%
2019/12/12	0	0.00	44	168.26	167.50	-44	2,441	-1.80%
2019/12/09	0	0.00	1	171.00	171.00	-1	2,707	-0.04%
2019/10/16	28	175.86	0	0.00	173.50	28	3,372	0.83%
2019/10/09	9	176.00	0	0.00	174.00	9	3,480	0.26%
2019/10/07	81	181.14	0	0.00	179.50	81	3,551	2.28%
2019/10/04	204	178.68	0	0.00	183.00	204	3,546	5.75%	大買/鉅額交易
2019/09/27	96	167.79	0	0.00	166.50	96	3,391	2.83%
2019/09/20	4	171.75	0	0.00	174.00	4	3,578	0.11%
2019/09/19	14	170.43	0	0.00	171.00	14	3,587	0.39%
2019/09/11	16	173.31	0	0.00	174.00	16	3,446	0.46%
2019/09/09	49	164.42	0	0.00	164.50	49	3,491	1.40%
2019/09/05	224	160.39	0	0.00	164.00	224	3,564	6.28%	大買/鉅額交易
2019/08/28	63	158.81	14	158.79	161.00	49	3,608	1.36%
2019/08/26	0	0.00	5	156.90	158.50	-5	3,671	-0.14%
2019/08/23	0	0.00	18	162.28	162.00	-18	3,647	-0.49%
2019/08/21	0	0.00	19	164.61	164.00	-19	3,559	-0.53%
2019/08/16	100	143.97	4	144.00	144.00	96	3,343	2.87%
2019/08/15	0	0.00	10	141.95	144.50	-10	3,412	-0.29%
2019/08/06	0	0.00	15	129.77	132.00	-15	3,596	-0.42%
2019/08/01	0	0.00	174	136.66	138.50	-174	3,594	-4.84%	大賣/鉅額交易
2019/07/26	203	141.46	0	0.00	142.00	203	3,683	5.51%	大買/鉅額交易
2019/07/23	75	139.77	0	0.00	140.00	75	3,673	2.04%
2019/07/18	121	144.54	0	0.00	140.00	121	3,661	3.30%	大買/鉅額交易
2019/07/16	200	144.70	0	0.00	145.50	200	3,555	5.62%	大買/鉅額交易
2019/07/15	99	140.21	0	0.00	141.00	99	3,489	2.84%
2019/06/27	66	132.67	0	0.00	133.50	66	3,279	2.01%
2019/06/25	6	130.67	0	0.00	130.00	6	3,253	0.18%
2019/06/18	0	0.00	25	132.46	132.00	-25	3,219	-0.78%
2019/06/13	50	132.85	0	0.00	132.00	50	3,052	1.64%
2019/06/04	8	130.50	0	0.00	129.00	8	3,163	0.25%
2019/05/20	0	0.00	680	109.15	114.50	-680	2,909	-23.37%	大賣/鉅額交易
2019/05/17	0	0.00	56	125.67	120.50	-56	2,905	-1.93%
2019/04/19	26	136.19	0	0.00	137.00	26	2,688	0.97%
2019/04/11	0	0.00	40	137.59	138.00	-40	2,806	-1.43%
2019/03/27	0	0.00	14	137.32	137.50	-14	2,646	-0.53%
2019/03/25	49	139.78	0	0.00	143.00	49	2,636	1.86%
2019/03/21	3	140.33	0	0.00	142.50	3	2,616	0.11%
2019/03/20	0	0.00	165	137.39	137.50	-165	2,660	-6.20%	大賣/鉅額交易
2019/03/15	18	135.00	0	0.00	135.00	18	2,692	0.67%
2019/03/12	0	0.00	68	126.87	124.00	-68	2,568	-2.65%
2019/03/07	0	0.00	90	120.42	120.50	-90	2,577	-3.49%
2019/02/25	15	120.60	0	0.00	120.50	15	2,562	0.59%
2019/02/21	0	0.00	3	121.33	121.00	-3	2,527	-0.12%
2019/02/18	180	121.64	0	0.00	125.00	180	2,474	7.27%	大買/鉅額交易
2019/02/14	0	0.00	13	111.27	113.00	-13	2,358	-0.55%
2019/02/13	0	0.00	100	111.27	110.00	-100	2,329	-4.29%
2019/01/23	69	113.53	0	0.00	114.50	69	2,402	2.87%
2019/01/17	20	104.50	0	0.00	105.00	20	2,269	0.88%
2019/01/11	4	106.88	0	0.00	107.00	4	2,264	0.18%
2019/01/10	65	106.05	0	0.00	105.00	65	2,290	2.84%
2019/01/09	151	102.60	0	0.00	102.50	151	2,259	6.68%	大買/鉅額交易
2019/01/04	14	96.38	0	0.00	95.60	14	2,174	0.64%
2019/01/03	74	102.21	0	0.00	103.00	74	2,158	3.43%
2018/12/13	188	117.63	0	0.00	117.50	188	2,019	9.31%	大買/鉅額交易
2018/12/11	4	113.88	0	0.00	115.00	4	1,906	0.21%
2018/12/10	25	108.24	0	0.00	105.00	25	1,857	1.35%
2018/12/06	4	108.75	0	0.00	106.50	4	1,786	0.22%
2018/12/05	145	109.83	0	0.00	111.00	145	1,773	8.18%	大買/鉅額交易
2018/11/30	328	109.80	0	0.00	111.00	328	1,707	19.21%	大買/鉅額交易
2018/11/27	25	98.26	0	0.00	99.00	25	1,557	1.61%
2018/11/12	50	91.35	0	0.00	92.20	50	1,408	3.55%
2018/10/17	0	0.00	41	74.77	75.00	-41	1,298	-3.16%
2018/10/16	0	0.00	52	74.16	74.50	-52	1,314	-3.96%
2018/10/04	0	0.00	25	80.93	81.00	-25	1,487	-1.68%
2018/09/21	12	83.40	0	0.00	83.40	12	1,940	0.62%
2018/08/22	57	95.81	0	0.00	95.00	57	3,930	1.45%
2018/08/21	74	95.79	0	0.00	96.90	74	3,934	1.88%
2018/08/20	233	96.52	0	0.00	94.50	233	3,949	5.90%	大買/鉅額交易
2018/08/17	87	94.78	0	0.00	93.80	87	3,956	2.20%
2018/06/29	0	0.00	7	117.21	117.50	-7	3,047	-0.23%
2018/06/28	0	0.00	22	114.45	115.00	-22	2,986	-0.74%
2018/06/26	0	0.00	30	125.00	128.00	-30	2,682	-1.12%
2018/06/21	169	121.16	0	0.00	121.00	169	2,272	7.44%	大買/鉅額交易
2018/06/15	0	0.00	8	115.00	115.00	-8	1,878	-0.43%
2018/06/11	3	113.83	0	0.00	114.50	3	1,394	0.22%
2018/06/08	56	99.53	0	0.00	104.50	56	1,271	4.40%
2018/06/01	47	91.40	0	0.00	90.30	47	857	5.48%
2018/03/09	12	84.31	0	0.00	84.50	12	708	1.69%
2018/01/29	0	0.00	51	88.61	88.40	-51	702	-7.26%
2018/01/26	0	0.00	66	87.78	88.60	-66	703	-9.39%
2018/01/16	50	91.32	0	0.00	91.10	50	661	7.56%
2018/01/09	0	0.00	11	84.91	84.50	-11	594	-1.85%