南電 (8046)-香港上海匯豐券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,879張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	115.31	0	0.00	115.50	13	2,012	0.65%
2024/12/02	2.2	117.45	96	115.16	113.50	-93.8	2,007	-4.67%
2024/11/29	2.2	115.54	0	0.00	116.50	2.2	1,984	0.11%
2024/11/25	26	127.00	0	0.00	127.00	26	2,016	1.29%
2024/11/21	94	126.48	15.9	124.53	126.50	78.1	2,075	3.77%
2024/11/20	127	126.16	0	0.00	126.00	127	2,142	5.93%	大買/鉅額交易
2024/11/05	12	126.67	0	0.00	127.50	12	2,163	0.55%
2024/11/04	7	125.43	0	0.00	124.50	7	2,268	0.31%
2024/10/09	19	136.21	0	0.00	135.00	19	3,431	0.55%
2024/10/07	18	140.03	0	0.00	141.50	18	3,480	0.52%
2024/10/04	10	137.75	221	138.41	136.50	-211	3,481	-6.06%	大賣/鉅額交易
2024/09/27	2	143.50	0	0.00	142.50	2	3,532	0.06%
2024/09/26	11	139.23	0	0.00	138.50	11	3,541	0.31%
2024/09/20	0	0.00	0.1	138.00	137.00	-0.1	3,711	0.00%
2024/09/18	17	133.79	0	0.00	133.00	17	3,834	0.44%
2024/09/12	2	127.50	0	0.00	127.50	2	3,913	0.05%
2024/09/11	0	0.00	14	123.00	123.00	-14	3,931	-0.36%
2024/09/09	17	124.82	0	0.00	125.50	17	3,939	0.43%
2024/08/30	249	147.36	0	0.00	147.00	249	4,008	6.21%	大買/鉅額交易
2024/08/29	7	146.07	0	0.00	147.00	7	4,010	0.17%
2024/08/28	0	0.00	9	145.39	145.50	-9	4,012	-0.22%
2024/08/22	29	150.72	0	0.00	150.50	29	4,657	0.62%
2024/08/16	0	0.00	34	148.94	148.50	-34	4,633	-0.73%
2024/08/01	1	169.50	0	0.00	169.50	1	4,339	0.02%
2024/07/17	0	0.00	0.8	184.00	195.50	-0.8	4,227	-0.02%
2024/07/15	4	187.50	0	0.00	187.50	4	4,053	0.10%
2024/07/11	45	185.52	0	0.00	186.50	45	3,931	1.14%
2024/07/10	50	178.55	0	0.00	176.50	50	3,790	1.32%
2024/07/09	21	179.43	0	0.00	179.00	21	3,798	0.55%
2024/07/08	3.6	184.44	0	0.00	184.00	3.6	3,766	0.10%
2024/07/05	44	183.73	0	0.00	183.50	44	3,769	1.17%
2024/07/03	2	183.50	0	0.00	181.00	2	3,758	0.05%
2024/07/01	3	183.17	0	0.00	182.50	3	3,712	0.08%
2024/06/26	0	0.00	8.7	188.17	188.00	-8.7	3,665	-0.24%
2024/06/24	8	193.31	0	0.00	191.50	8	3,537	0.23%
2024/06/21	0	0.00	14.2	197.08	196.50	-14.2	3,462	-0.41%
2024/06/17	0	0.00	60	195.50	195.50	-60	3,359	-1.79%
2024/06/11	0	0.00	0.3	191.00	191.00	-0.3	3,377	-0.01%
2024/06/03	0	0.00	29	197.00	197.00	-29	3,348	-0.87%
2024/05/31	73	195.50	189	195.50	195.50	-116	3,320	-3.49%	大賣/鉅額交易
2024/05/29	0	0.00	20	207.70	207.00	-20	2,959	-0.68%
2024/05/27	1.8	188.22	0	0.00	188.50	1.8	2,731	0.07%
2024/05/22	20	187.20	0	0.00	188.00	20	2,806	0.71%
2024/05/21	0	0.00	25	183.80	183.50	-25	2,836	-0.88%
2024/05/16	7	193.50	0	0.00	193.50	7	2,900	0.24%
2024/05/10	13	187.50	0	0.00	190.00	13	2,841	0.46%
2024/05/07	5	184.60	0	0.00	186.00	5	2,866	0.17%
2024/04/30	11	187.00	0	0.00	187.00	11	2,855	0.39%
2024/04/26	0	189.00	8	188.88	188.00	-8	2,872	-0.28%
2024/04/25	0	0.00	29	189.05	188.00	-29	2,880	-1.01%
2024/04/24	0	0.00	47	193.66	194.50	-47	2,849	-1.65%
2024/04/23	0	0.00	81	180.44	185.00	-81	2,742	-2.95%
2024/04/22	18	175.42	67	174.87	174.50	-49	2,657	-1.84%
2024/04/19	1	175.50	0	0.00	171.50	1	2,634	0.04%
2024/04/18	19	179.00	0	0.00	179.00	19	2,557	0.74%
2024/04/16	0.2	187.50	0	0.00	185.00	0.2	2,493	0.01%
2024/04/11	0	0.00	7	201.50	199.50	-7	2,601	-0.27%
2024/04/10	0	0.00	13	203.65	203.00	-13	2,740	-0.47%
2024/04/09	0	0.00	4	206.13	206.50	-4	2,765	-0.14%
2024/04/08	0	0.00	14	206.50	206.50	-14	2,794	-0.50%
2024/04/03	0	0.00	3	210.17	209.00	-3	2,805	-0.11%
2024/03/28	0	0.00	3	199.00	198.00	-3	2,778	-0.11%
2024/03/27	0	0.00	12	201.83	202.00	-12	2,823	-0.42%
2024/03/25	61	208.60	0	0.00	208.50	61	2,937	2.08%
2024/03/22	0	0.00	14	211.50	211.00	-14	2,996	-0.47%
2024/03/21	0	0.00	7	212.86	212.00	-7	3,036	-0.23%
2024/03/19	0	0.00	1	209.50	211.50	-1	3,104	-0.03%
2024/03/18	0	0.00	10.9	206.82	211.00	-10.9	3,115	-0.35%
2024/03/15	7	202.00	7.2	201.98	202.00	-0.2	3,110	-0.01%
2024/03/13	2	203.00	0	0.00	203.00	2	3,126	0.06%
2024/03/12	0.1	209.00	0	0.00	209.00	0.1	3,128	0.00%
2024/03/11	0.2	207.50	0	0.00	207.50	0.2	3,199	0.01%
2024/03/07	0	0.00	4	205.63	203.50	-4	3,378	-0.12%
2024/03/01	30.2	210.99	44	210.60	210.50	-13.8	3,459	-0.40%
2024/02/29	6	211.50	10	208.80	211.50	-4	3,458	-0.12%
2024/02/23	0	0.00	2	224.00	221.50	-2	3,390	-0.06%
2024/02/22	5	225.00	30	227.08	225.00	-25	3,425	-0.73%
2024/02/20	0	0.00	2.8	229.89	229.50	-2.8	3,414	-0.08%
2024/02/16	0.6	228.00	0	0.00	228.00	0.6	3,462	0.02%
2024/02/05	0	0.00	3.4	225.31	225.50	-3.4	3,451	-0.10%
2024/02/02	30	227.37	18	227.39	227.50	12	3,491	0.34%
2024/02/01	35	226.27	0	0.00	226.50	35	3,533	0.99%
2024/01/31	3	227.00	0	0.00	227.00	3	3,579	0.08%
2024/01/24	0	0.00	57	225.65	225.50	-57	3,781	-1.51%
2024/01/23	0	0.00	0.6	228.00	227.50	-0.6	3,825	-0.02%
2024/01/22	0	0.00	9	224.56	225.00	-9	3,827	-0.24%
2024/01/19	16.9	221.55	1	222.50	221.50	15.9	3,865	0.41%
2024/01/18	0	0.00	7.5	216.60	216.50	-7.5	3,906	-0.19%
2024/01/17	0.8	220.00	6	219.83	218.50	-5.2	3,917	-0.13%
2024/01/15	2	224.00	0	0.00	224.00	2	3,890	0.05%
2024/01/11	0	0.00	12	228.00	228.00	-12	3,931	-0.31%
2024/01/10	0	0.00	15	225.50	225.50	-15	3,980	-0.38%
2024/01/05	8.6	227.46	0	0.00	227.00	8.6	3,914	0.22%
2024/01/04	0	0.00	14	233.86	231.00	-14	3,860	-0.36%
2024/01/03	0	0.00	16	244.66	243.00	-16	3,772	-0.42%
2023/12/28	21	247.62	0	250.00	248.00	21	3,827	0.55%
2023/12/27	0	0.00	1	249.48	250.00	-1	3,836	-0.03%
2023/12/18	2	251.50	0	0.00	251.50	2	3,974	0.05%
2023/12/15	30	252.35	0	0.00	252.50	30	4,052	0.74%
2023/12/14	15	252.00	0	0.00	252.00	15	4,078	0.37%
2023/12/13	14	250.00	1	249.05	250.00	13	4,157	0.31%
2023/12/12	7	248.00	0	0.00	248.00	7	4,381	0.16%
2023/12/11	10	252.50	0	0.00	252.50	10	4,415	0.23%
2023/12/08	0	0.00	25	250.10	250.00	-25	4,443	-0.56%
2023/12/07	3	247.00	25	248.92	247.00	-22	4,529	-0.49%
2023/12/06	0	0.00	0.2	250.50	249.00	-0.2	4,527	0.00%
2023/12/05	6	252.50	0	0.00	252.50	6	4,476	0.13%
2023/12/04	5	250.50	2	243.00	250.50	3	4,364	0.07%
2023/11/30	10.1	248.45	2	248.00	248.00	8.1	4,251	0.19%
2023/11/29	25	251.00	0	0.00	251.00	25	4,252	0.59%
2023/11/28	11	245.00	0.3	243.50	245.00	10.7	4,208	0.25%
2023/11/21	19	242.55	0	0.00	242.50	19	4,264	0.45%
2023/11/20	5	238.70	0	0.00	239.00	5	4,280	0.12%
2023/11/17	5	236.70	0	0.00	237.00	5	4,269	0.12%
2023/11/16	8	238.50	0	0.00	238.50	8	4,271	0.19%
2023/11/15	16	235.53	0	0.00	235.50	16	4,240	0.38%
2023/11/13	15	230.50	0	0.00	230.50	15	4,221	0.36%
2023/11/10	0	0.00	29	223.26	228.00	-29	4,226	-0.69%
2023/11/09	0	0.00	0.1	230.00	227.50	-0.1	4,200	0.00%
2023/11/07	7	232.50	0	0.00	232.50	7	4,181	0.17%
2023/11/06	10	237.00	0	0.00	237.00	10	4,201	0.24%
2023/11/01	1	240.00	0	0.00	240.00	1	4,126	0.02%
2023/10/30	0	0.00	45	232.23	232.00	-45	4,263	-1.06%
2023/10/27	0	0.00	154.1	231.93	233.50	-154.1	4,309	-3.57%	大賣/鉅額交易
2023/10/26	0	0.00	13	229.85	229.00	-13	4,322	-0.30%
2023/10/23	0	0.00	13.1	237.73	237.00	-13.1	4,353	-0.30%
2023/10/19	12	249.92	0	0.00	242.50	12	4,421	0.27%
2023/10/18	0	0.00	13	250.50	250.50	-13	4,439	-0.29%
2023/10/16	0.2	254.00	0	0.00	253.00	0.2	4,580	0.00%
2023/10/13	5	257.00	0	0.00	257.00	5	4,789	0.10%
2023/10/12	11	256.50	0	0.00	256.50	11	4,835	0.23%
2023/10/11	3	260.00	0.7	258.50	260.00	2.3	4,923	0.05%
2023/10/06	5	251.50	0	0.00	251.50	5	5,040	0.10%
2023/10/05	0	0.00	0.2	262.00	260.50	-0.2	5,050	0.00%
2023/09/28	14	266.68	562	266.10	266.50	-548	5,182	-10.57%	大賣/鉅額交易
2023/09/27	8	265.00	0	0.00	265.00	8	5,166	0.15%
2023/09/26	466	264.38	0	0.00	263.00	466	5,193	8.97%	大買/鉅額交易
2023/09/25	0	0.00	4	269.00	269.00	-4	5,186	-0.08%
2023/09/21	5	263.50	0	0.00	263.50	5	5,088	0.10%
2023/09/19	5	271.00	0	0.00	271.00	5	5,047	0.10%
2023/09/15	44	269.13	5.2	271.90	272.00	38.8	4,889	0.79%
2023/09/12	1	260.50	12	260.50	260.50	-11	4,689	-0.23%
2023/09/11	27	250.96	0	0.00	251.00	27	4,724	0.57%
2023/09/08	10	249.25	0	0.00	249.00	10	4,791	0.21%
2023/09/04	22	249.14	0	0.00	250.00	22	5,054	0.44%
2023/08/28	0	0.00	67	236.56	236.50	-67	5,416	-1.24%
2023/08/24	0	0.00	31	239.50	239.50	-31	5,579	-0.56%
2023/08/22	0	0.00	2	229.50	229.50	-2	5,872	-0.03%
2023/08/21	0	0.00	4.2	228.02	228.00	-4.2	6,151	-0.07%
2023/08/18	0	0.00	12	231.00	231.00	-12	6,247	-0.19%
2023/08/17	0	0.00	27.6	235.05	236.50	-27.6	6,326	-0.44%
2023/08/16	0	0.00	2	236.00	236.00	-2	6,441	-0.03%
2023/08/14	2	232.00	4	232.00	232.00	-2	6,639	-0.03%
2023/08/10	0	0.00	0.1	239.50	238.50	-0.1	6,828	0.00%
2023/08/09	0	0.00	40	247.50	247.00	-40	6,830	-0.59%
2023/08/07	0.4	252.50	0	0.00	250.50	0.4	6,877	0.01%
2023/08/04	0.4	253.50	0	0.00	252.50	0.4	6,923	0.01%
2023/08/02	8	251.50	0	0.00	251.50	8	7,040	0.11%
2023/08/01	0	0.00	142	248.51	249.50	-142	7,091	-2.00%	大賣/鉅額交易
2023/07/31	0.2	249.00	0	0.00	248.00	0.2	7,135	0.00%
2023/07/28	0	0.00	0.3	251.00	254.50	-0.3	7,229	0.00%
2023/07/26	0	0.00	1	254.50	254.50	-1	7,344	-0.01%
2023/07/25	0.2	259.50	0	0.00	258.00	0.2	7,480	0.00%
2023/07/14	11	266.41	0	0.00	266.00	11	7,540	0.15%
2023/07/10	0	0.00	103.3	243.36	243.50	-103.3	7,441	-1.39%	大賣/鉅額交易
2023/07/06	0	0.00	20.4	255.27	255.50	-20.4	7,352	-0.28%
2023/07/05	2	261.50	125	264.07	261.50	-123	7,356	-1.67%	大賣/鉅額交易
2023/06/28	38	262.43	0	0.00	262.00	38	7,679	0.49%
2023/06/27	21	268.69	0.2	269.50	268.50	20.8	7,779	0.27%
2023/06/26	10	275.00	207	275.00	275.00	-197	7,818	-2.52%	大賣/鉅額交易
2023/06/21	0.2	280.00	0	0.00	278.00	0.2	8,025	0.00%
2023/06/16	10	280.35	2	279.50	279.50	8	8,322	0.10%
2023/06/15	5	281.00	0	0.00	281.00	5	8,296	0.06%
2023/06/13	0	0.00	0.1	293.00	293.00	-0.1	8,253	0.00%
2023/06/09	13	283.96	77	284.34	284.50	-64	8,308	-0.77%
2023/06/08	4	282.00	0.1	281.50	282.00	3.9	8,401	0.05%
2023/06/07	0	0.00	239.5	290.71	290.00	-239.5	8,463	-2.83%	大賣/鉅額交易
2023/06/06	0	0.00	0.2	297.00	296.50	-0.2	8,514	0.00%
2023/06/02	1	308.00	147	306.75	308.00	-146	8,495	-1.72%	大賣/鉅額交易
2023/06/01	50	298.96	11	298.55	298.50	39	8,464	0.46%
2023/05/31	0	0.00	25.1	302.99	303.00	-25.1	8,667	-0.29%
2023/05/29	50	302.00	0	0.00	302.50	50	8,686	0.58%
2023/05/26	150	304.18	0	0.00	303.00	150	8,597	1.74%	大買/鉅額交易
2023/05/25	25	302.50	0	0.00	302.50	25	8,464	0.30%
2023/05/23	6	289.00	0	0.00	289.00	6	8,138	0.07%
2023/05/16	0	0.00	1	285.50	288.50	-1	7,854	-0.01%
2023/05/11	12	278.00	0	0.00	278.00	12	7,758	0.15%
2023/05/08	0	0.00	0.6	278.00	281.00	-0.6	7,773	-0.01%
2023/05/04	20	269.95	0	0.00	272.50	20	7,857	0.25%
2023/05/03	0	0.00	4	276.75	276.00	-4	7,900	-0.05%
2023/05/02	1.2	277.33	0	0.00	277.50	1.2	7,915	0.02%
2023/04/28	0	0.00	52	273.71	274.50	-52	7,942	-0.65%
2023/04/27	1	265.50	0	0.00	266.50	1	7,815	0.01%
2023/04/26	4	269.00	4.5	262.48	269.00	-0.5	7,812	-0.01%
2023/04/25	157	270.44	0	0.00	258.00	157	7,838	2.00%	大買/鉅額交易
2023/04/24	2	268.50	0	0.00	268.50	2	7,743	0.03%
2023/04/21	0	0.00	0.5	259.00	260.00	-0.5	7,734	-0.01%
2023/04/20	0	0.00	0.2	255.50	255.00	-0.2	7,732	0.00%
2023/04/18	0	0.00	6	264.00	263.00	-6	7,907	-0.08%
2023/04/17	0	0.00	20	263.20	264.50	-20	8,079	-0.25%
2023/04/14	0	0.00	44	263.72	263.00	-44	8,253	-0.53%
2023/04/13	0.1	265.00	0	0.00	264.00	0.1	8,265	0.00%
2023/04/06	168	274.20	0	0.00	274.50	168	8,283	2.03%	大買/鉅額交易
2023/03/31	0	0.00	0.6	282.00	283.00	-0.6	8,310	-0.01%
2023/03/27	3	284.00	15	285.50	285.50	-12	8,862	-0.14%
2023/03/24	700	287.85	0	0.00	286.50	700	9,014	7.76%	大買/鉅額交易
2023/03/23	0.3	281.50	0	0.00	280.50	0.3	8,871	0.00%
2023/03/17	13	262.38	0	0.00	261.00	13	9,094	0.14%
2023/03/16	0.5	260.00	0	0.00	259.00	0.5	9,229	0.01%
2023/03/15	23	262.67	0	0.00	259.50	23	9,580	0.24%
2023/03/10	0	0.00	11	268.50	260.00	-11	9,931	-0.11%
2023/03/09	0.3	267.50	0	0.00	266.50	0.3	10,174	0.00%
2023/03/08	1.1	263.00	0	0.00	263.00	1.1	10,063	0.01%
2023/03/07	2.1	258.57	3	258.33	258.50	-0.9	10,084	-0.01%
2023/03/03	0	0.00	7	259.43	259.00	-7	10,261	-0.07%
2023/03/02	1	241.50	0.2	250.50	250.50	0.8	10,165	0.01%
2023/03/01	20	236.75	0	0.00	240.50	20	10,116	0.20%
2023/02/24	1	243.00	0	0.00	235.00	1	10,158	0.01%
2023/02/21	1	245.00	0	0.00	247.00	1	10,602	0.01%
2023/02/20	1	247.50	0	0.00	244.00	1	10,845	0.01%
2023/02/17	1	244.50	0	0.00	245.50	1	11,153	0.01%
2023/02/16	0.9	247.00	0	0.00	247.50	0.9	11,793	0.01%
2023/02/15	0	0.00	13	239.88	244.00	-13	11,900	-0.11%
2023/02/14	2	237.50	32	238.36	238.50	-30	11,952	-0.25%
2023/02/10	3	238.00	0	0.00	237.00	3	12,572	0.02%
2023/02/07	0.3	245.00	0	0.00	244.00	0.3	13,058	0.00%
2023/02/06	0.8	242.00	12	240.33	239.00	-11.2	13,207	-0.08%
2023/02/03	0.5	256.00	0	0.00	255.00	0.5	13,161	0.00%
2023/01/31	3	243.00	0	0.00	243.00	3	13,197	0.02%
2023/01/30	3	244.67	7	246.00	246.00	-4	13,404	-0.03%
2023/01/16	7	232.79	0	0.00	233.00	7	13,839	0.05%
2023/01/12	2.9	232.30	0	0.00	232.00	2.9	14,152	0.02%
2023/01/09	5.8	234.50	0	0.00	236.00	5.8	14,843	0.04%
2023/01/06	0	0.00	17	226.50	227.50	-17	14,819	-0.11%
2023/01/05	0.1	221.00	75	219.72	219.50	-74.9	14,815	-0.51%
2023/01/04	4	227.13	0	0.00	223.00	4	14,728	0.03%
2023/01/03	3	226.83	0	0.00	233.00	3	14,662	0.02%
2022/12/30	6	232.17	0	0.00	227.00	6	14,732	0.04%
2022/12/29	3	228.83	0	0.00	231.00	3	14,768	0.02%
2022/12/28	3	235.67	0	0.00	231.50	3	14,913	0.02%
2022/12/27	3	240.17	0	0.00	238.00	3	15,074	0.02%
2022/12/26	3	238.00	10	238.15	237.00	-7	15,149	-0.05%
2022/12/23	3	239.00	0	0.00	242.00	3	15,276	0.02%
2022/12/22	7.1	238.35	0	0.00	243.00	7.1	15,283	0.05%
2022/12/21	2,919.4	236.83	273	235.90	237.00	2,646.4	15,279	17.32%	大買/大賣/鉅額交易
2022/12/20	0	0.00	55	236.82	241.50	-55	15,189	-0.36%
2022/12/16	7	260.00	7	261.21	260.00	0	14,855	0.00%
2022/12/15	0	0.00	1	271.50	274.00	-1	14,757	-0.01%
2022/12/14	0	0.00	36	271.54	274.00	-36	14,743	-0.24%
2022/12/13	0	0.00	3	282.17	270.00	-3	14,790	-0.02%
2022/12/12	0	0.00	22	279.59	281.00	-22	14,675	-0.15%
2022/12/09	5	281.50	3	290.33	281.50	2	14,751	0.01%
2022/12/08	0	0.00	6	279.42	287.00	-6	14,641	-0.04%
2022/12/07	0	0.00	3	292.17	278.50	-3	14,622	-0.02%
2022/12/06	5	309.10	3	309.33	304.50	2	14,293	0.01%
2022/12/05	0	0.00	8	308.13	310.50	-8	14,155	-0.06%
2022/12/01	10	293.50	0	0.00	286.50	10	13,977	0.07%
2022/11/30	0	0.00	2	268.25	269.50	-2	13,656	-0.01%
2022/11/29	0	0.00	50	267.50	267.00	-50	13,768	-0.36%
2022/11/25	0	0.00	2	271.00	271.00	-2	14,066	-0.01%
2022/11/21	20	261.30	0	0.00	261.00	20	13,867	0.14%
2022/11/16	275	270.93	10	272.50	272.50	265	13,810	1.92%	大買/鉅額交易
2022/11/15	0	0.00	3	270.50	270.50	-3	13,909	-0.02%
2022/11/09	10	234.55	0	0.00	234.50	10	13,340	0.07%
2022/11/07	0	0.00	22.5	216.60	214.50	-22.5	13,156	-0.17%
2022/11/02	0	0.00	67	213.16	217.50	-67	12,985	-0.52%
2022/10/28	9	208.50	0	0.00	208.50	9	12,879	0.07%
2022/10/25	100	208.85	0	0.00	207.00	100	12,665	0.79%
2022/10/24	10	209.00	0	0.00	207.50	10	12,654	0.08%
2022/10/21	18	199.97	0	0.00	195.00	18	12,710	0.14%
2022/10/19	153	208.69	0	0.00	205.00	153	12,665	1.21%	大買/鉅額交易
2022/10/14	0	0.00	1	195.50	195.50	-1	12,509	-0.01%
2022/10/12	0	0.00	30	189.33	189.00	-30	12,571	-0.24%
2022/10/11	0	0.00	1	187.50	187.50	-1	12,616	-0.01%
2022/10/07	0	0.00	7	204.00	204.00	-7	12,604	-0.06%
2022/10/04	0	0.00	15	197.67	198.00	-15	12,570	-0.12%
2022/10/03	0	0.00	12	188.54	188.50	-12	12,519	-0.10%
2022/09/28	48	189.86	4	188.38	187.00	44	12,715	0.35%
2022/09/26	0	0.00	1	193.00	193.00	-1	12,737	-0.01%
2022/09/20	0	0.00	5	221.60	220.50	-5	12,644	-0.04%
2022/09/19	3	222.00	0	0.00	222.00	3	12,513	0.02%
2022/09/16	2.2	221.68	0	0.00	221.50	2.2	12,492	0.02%
2022/09/15	7.9	230.69	75	230.00	228.00	-67.1	12,403	-0.54%
2022/09/14	3	229.50	0	0.00	229.50	3	12,408	0.02%
2022/09/05	4	249.63	0	0.00	247.50	4	12,305	0.03%
2022/09/01	12	257.50	0	0.00	244.50	12	12,032	0.10%
2022/08/25	0.3	275.00	0	0.00	276.00	0.3	11,562	0.00%
2022/08/15	229	279.28	0	0.00	282.00	229	10,432	2.20%	大買/鉅額交易
2022/08/11	15	254.77	0	0.00	254.00	15	9,930	0.15%
2022/08/10	0	0.00	36	246.47	245.50	-36	9,778	-0.37%
2022/08/04	5	235.50	0	0.00	234.50	5	9,353	0.05%
2022/08/02	26	238.00	0	0.00	238.00	26	9,128	0.28%
2022/07/29	0	0.00	151	241.97	240.50	-151	8,840	-1.71%	大賣/鉅額交易
2022/07/28	0	0.00	316	239.80	238.50	-316	8,673	-3.64%	大賣/鉅額交易
2022/07/26	2	273.50	232	257.32	254.50	-230	7,993	-2.88%	大賣/鉅額交易
2022/07/25	0	0.00	121	272.36	272.00	-121	7,811	-1.55%	大賣/鉅額交易
2022/07/15	70	252.61	0	0.00	253.50	70	6,872	1.02%
2022/07/14	0	0.00	21	245.48	247.00	-21	6,744	-0.31%
2022/07/07	0	0.00	33	247.75	251.50	-33	5,992	-0.55%
2022/07/06	0	0.00	6.5	243.02	243.00	-6.5	5,833	-0.11%
2022/06/30	65	262.53	0	0.00	260.50	65	5,294	1.23%
2022/06/29	245	276.89	0	0.00	273.50	245	5,213	4.70%	大買/鉅額交易
2022/06/28	0	0.00	29	289.02	289.50	-29	5,134	-0.56%
2022/06/22	23	296.67	0	0.00	294.00	23	4,931	0.47%
2022/06/17	0	0.00	51	314.04	316.00	-51	4,736	-1.08%
2022/06/14	36	339.60	0	0.00	343.00	36	4,421	0.81%
2022/06/13	5	346.30	0	0.00	345.00	5	4,377	0.11%
2022/06/08	10	367.00	0	0.00	365.00	10	4,333	0.23%
2022/06/01	10	381.20	0	0.00	371.00	10	4,385	0.23%
2022/05/30	0	0.00	8	394.13	395.00	-8	4,324	-0.18%
2022/05/26	0	0.00	10	368.44	368.00	-10	4,372	-0.23%
2022/05/25	0	0.00	11	381.00	381.00	-11	4,314	-0.25%
2022/05/24	10	388.50	0	0.00	380.00	10	4,219	0.24%
2022/05/23	0	0.00	48	398.39	397.50	-48	4,195	-1.14%
2022/05/19	10	400.00	0	0.00	407.50	10	4,241	0.24%
2022/05/18	90	417.67	0	0.00	414.00	90	4,263	2.11%
2022/05/13	0	0.00	86.7	388.04	398.00	-86.7	4,277	-2.03%
2022/05/12	10	385.00	55	387.27	381.00	-45	4,265	-1.05%
2022/05/11	0	0.00	55.5	392.67	391.00	-55.5	4,229	-1.31%
2022/05/10	0.1	404.00	3	397.83	404.00	-2.9	4,228	-0.07%
2022/05/04	0	0.00	362	400.54	398.50	-362	4,312	-8.40%	大賣/鉅額交易
2022/05/03	0	0.00	18	400.14	399.50	-18	4,350	-0.41%
2022/04/29	4	404.00	0	0.00	404.00	4	4,417	0.09%
2022/04/28	0	0.00	53	398.54	395.00	-53	4,424	-1.20%
2022/04/27	0	0.00	11	402.18	409.00	-11	4,415	-0.25%
2022/04/26	16	406.00	17	408.15	406.00	-1	4,382	-0.02%
2022/04/25	8	410.06	54	408.46	406.50	-46	4,401	-1.05%
2022/04/20	0	0.00	37	456.46	458.50	-37	4,406	-0.84%
2022/04/14	0	0.00	38.8	468.22	467.00	-38.8	4,539	-0.85%
2022/04/11	1	495.00	32	459.75	455.00	-31	4,551	-0.68%
2022/04/06	1.8	522.79	0	0.00	516.00	1.8	4,446	0.04%
2022/04/01	92	524.82	0	0.00	526.00	92	4,428	2.08%
2022/03/31	1	524.00	3	525.67	524.00	-2	4,442	-0.05%
2022/03/30	125	538.42	8	539.13	537.00	117	4,433	2.64%	大買/鉅額交易
2022/03/25	5	513.00	0	0.00	518.00	5	4,437	0.11%
2022/03/23	0	0.00	154	515.08	514.00	-154	4,439	-3.47%	大賣/鉅額交易
2022/03/17	0	0.00	10	488.60	489.50	-10	4,508	-0.22%
2022/03/14	3	485.00	111	479.41	485.00	-108	4,419	-2.44%	大賣/鉅額交易
2022/03/10	5	501.60	0	0.00	498.50	5	4,467	0.11%
2022/03/09	158	487.60	11	486.50	486.50	147	4,471	3.29%	大買/鉅額交易
2022/03/08	27	499.91	0	0.00	475.50	27	4,524	0.60%
2022/03/07	0	0.00	2	495.75	494.50	-2	4,516	-0.04%
2022/03/03	0	0.00	1.7	537.56	535.00	-1.7	4,564	-0.04%
2022/03/02	5	545.20	0	0.00	548.00	5	4,631	0.11%
2022/03/01	49	542.86	14	540.07	539.00	35	4,670	0.75%
2022/02/25	3	532.00	1	524.00	524.00	2	4,634	0.04%
2022/02/24	28	521.04	18	512.00	512.00	10	4,608	0.22%
2022/02/22	2	521.00	149	513.83	521.00	-147	4,598	-3.20%	大賣/鉅額交易
2022/02/21	0	0.00	10	533.60	533.00	-10	4,628	-0.22%
2022/02/18	0	0.00	16	535.88	536.00	-16	4,626	-0.35%
2022/02/17	7	525.00	0	0.00	525.00	7	4,648	0.15%
2022/02/15	0	0.00	9	505.11	502.00	-9	4,807	-0.19%
2022/02/10	0	0.00	10	516.50	516.00	-10	5,059	-0.20%
2022/02/07	2	482.50	0	0.00	478.00	2	5,192	0.04%
2022/01/24	1	496.00	200	486.42	496.00	-199	5,518	-3.61%	大賣/鉅額交易
2022/01/21	1	490.50	0	0.00	490.50	1	5,596	0.02%
2022/01/20	2	526.00	0	0.00	526.00	2	5,627	0.04%
2022/01/18	200	543.65	0	0.00	545.00	200	5,860	3.41%	大買/鉅額交易
2022/01/14	1	511.00	0	0.00	514.00	1	5,944	0.02%
2022/01/11	4	510.50	0	0.00	509.00	4	6,285	0.06%
2022/01/10	5	517.00	150	524.89	517.00	-145	6,323	-2.29%	大賣/鉅額交易
2022/01/05	0	0.00	70	590.61	589.00	-70	6,501	-1.08%
2021/12/30	42	571.00	0	0.00	572.00	42	6,628	0.63%
2021/12/29	1	569.00	0	0.00	569.00	1	6,716	0.01%
2021/12/28	10	571.30	0	0.00	572.00	10	6,892	0.15%
2021/12/27	70	575.73	0	0.00	576.00	70	6,985	1.00%
2021/12/23	120	585.17	0	0.00	573.00	120	7,209	1.66%	大買/鉅額交易
2021/12/22	54	572.83	0	0.00	571.00	54	7,317	0.74%
2021/12/17	89	565.00	0	0.00	565.00	89	7,547	1.18%
2021/12/15	3	575.00	38	557.00	575.00	-35	7,603	-0.46%
2021/12/14	25	556.00	0	0.00	556.00	25	7,611	0.33%
2021/12/13	16	574.00	0	0.00	574.00	16	7,668	0.21%
2021/12/08	0	0.00	82	593.66	585.00	-82	7,744	-1.06%
2021/12/07	0	0.00	2	592.00	586.00	-2	7,757	-0.03%
2021/12/06	40	586.58	0	0.00	581.00	40	7,771	0.51%
2021/12/03	116	605.88	7	600.29	601.00	109	7,856	1.39%	大買/鉅額交易
2021/12/01	1	619.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	0	0.00	2	626.00	626.00	-2	8,105	-0.02%
2021/11/26	0	0.00	14	589.71	585.00	-14	8,084	-0.17%
2021/11/24	18	567.33	15.2	574.91	566.00	2.8	8,127	0.03%
2021/11/23	4	557.25	6	558.00	558.00	-2	8,264	-0.02%
2021/11/18	2	551.00	16	547.38	548.00	-14	8,499	-0.16%
2021/11/17	3	559.00	0	0.00	560.00	3	8,526	0.04%
2021/11/16	1	565.00	21	560.43	561.00	-20	8,574	-0.23%
2021/11/15	17	580.29	6	580.00	562.00	11	8,567	0.13%
2021/11/12	1	579.00	60	577.22	574.00	-59	8,598	-0.69%
2021/11/11	67	571.51	151	567.63	576.00	-84	8,569	-0.98%	大賣/
2021/11/08	2	537.00	1	545.00	536.00	1	8,522	0.01%
2021/11/05	40	552.43	10	535.00	558.00	30	8,506	0.35%
2021/11/04	0	0.00	178	542.06	535.00	-178	8,427	-2.11%	大賣/鉅額交易
2021/11/03	0	0.00	33	530.39	530.00	-33	8,376	-0.39%
2021/11/02	92	530.39	37	534.81	526.00	55	8,331	0.66%
2021/11/01	126	524.32	0	0.00	514.00	126	8,267	1.52%	大買/鉅額交易
2021/10/27	0	0.00	14	461.89	470.50	-14	8,151	-0.17%
2021/10/26	0	0.00	70	443.21	440.50	-70	7,978	-0.88%
2021/10/25	1	440.50	0	0.00	442.00	1	8,045	0.01%
2021/10/21	2	450.00	0	0.00	430.00	2	8,048	0.02%
2021/10/20	36	454.24	5	447.20	456.50	31	8,036	0.39%
2021/10/19	15	450.60	0	0.00	450.50	15	7,971	0.19%
2021/10/13	6.9	396.45	0	0.00	393.00	6.9	7,675	0.09%
2021/10/08	1	430.00	0	0.00	430.00	1	7,639	0.01%
2021/10/04	2	433.50	51	411.92	401.50	-49	7,422	-0.66%
2021/10/01	0	0.00	2	423.00	423.00	-2	7,494	-0.03%
2021/09/29	2	445.00	131	427.50	419.00	-129	7,446	-1.73%	大賣/鉅額交易
2021/09/28	0	0.00	0.2	447.00	463.00	-0.2	7,375	0.00%
2021/09/27	0	0.00	39	464.15	461.00	-39	7,334	-0.53%
2021/09/24	25	482.00	0	0.00	473.00	25	7,293	0.34%
2021/09/23	0	0.00	2	469.50	469.50	-2	7,221	-0.03%
2021/09/14	0	0.00	70	442.94	444.00	-70	7,355	-0.95%
2021/09/08	10	414.75	0	0.00	410.00	10	7,719	0.13%
2021/09/06	7	433.00	0	0.00	453.50	7	7,514	0.09%
2021/08/31	0	0.00	23	416.74	421.50	-23	7,632	-0.30%
2021/08/27	282	405.63	0	0.00	413.00	282	7,882	3.58%	大買/鉅額交易
2021/08/26	0	0.00	12	379.33	379.50	-12	7,929	-0.15%
2021/08/25	70	387.23	14	386.96	387.50	56	7,950	0.70%
2021/08/19	0	0.00	14	360.68	360.00	-14	8,102	-0.17%
2021/08/18	20	359.50	0	0.00	373.50	20	8,165	0.24%
2021/08/17	0	0.00	6	352.00	352.00	-6	8,221	-0.07%
2021/08/13	1	380.00	0	0.00	380.00	1	8,408	0.01%
2021/08/12	1	400.50	0	0.00	400.50	1	8,396	0.01%
2021/08/11	1	385.00	4	394.25	385.00	-3	8,478	-0.04%
2021/08/10	1	401.00	0	0.00	401.00	1	8,727	0.01%
2021/08/06	38	415.79	0	0.00	416.00	38	9,206	0.41%
2021/08/05	66	414.22	0	0.00	414.50	66	9,399	0.70%
2021/08/04	421	404.93	0	0.00	396.00	421	9,662	4.36%	大買/鉅額交易
2021/07/28	50	384.80	0	0.00	383.50	50	9,954	0.50%
2021/07/27	0	0.00	9	375.83	375.50	-9	10,059	-0.09%
2021/07/09	4	418.00	0	0.00	418.00	4	10,783	0.04%
2021/07/08	21	431.02	0	0.00	419.00	21	10,861	0.19%
2021/06/29	0	0.00	1.1	387.10	389.00	-1.1	11,072	-0.01%
2021/06/28	4	390.88	0	0.00	387.50	4	11,215	0.04%
2021/06/25	0	0.00	0.6	392.00	393.00	-0.6	11,430	-0.01%
2021/06/22	78	381.67	0	0.00	387.00	78	11,496	0.68%
2021/06/21	50	358.50	0	0.00	358.50	50	11,504	0.43%
2021/06/11	3	345.50	0	0.00	345.50	3	12,086	0.02%
2021/06/10	201	352.11	0	0.00	348.50	201	12,066	1.67%	大買/鉅額交易
2021/06/08	5	350.00	0	0.00	350.00	5	12,086	0.04%
2021/06/07	80	345.54	0	0.00	352.00	80	12,149	0.66%
2021/06/04	80	340.92	0	0.00	341.00	80	12,164	0.66%
2021/05/27	0	0.00	3	318.00	318.00	-3	13,120	-0.02%
2021/05/21	49	310.07	0	0.00	315.00	49	14,241	0.34%
2021/05/20	0	0.00	10	294.05	292.00	-10	14,242	-0.07%
2021/05/13	0	0.00	12	283.54	283.50	-12	14,722	-0.08%
2021/05/10	0	0.00	57	319.51	307.00	-57	14,629	-0.39%
2021/05/06	17	305.74	0	0.00	305.00	17	14,811	0.11%
2021/05/03	2	318.50	0	0.00	298.50	2	15,361	0.01%
2021/04/29	6.4	317.32	0	0.00	318.50	6.4	15,576	0.04%
2021/04/28	0	0.00	1	318.00	316.00	-1	15,722	-0.01%
2021/04/27	3	306.33	0	0.00	307.50	3	15,651	0.02%
2021/04/20	0	0.00	25	316.04	320.50	-25	15,797	-0.16%
2021/04/19	0	0.00	30	320.60	319.50	-30	15,976	-0.19%
2021/04/15	30	334.00	0	0.00	341.50	30	16,156	0.19%
2021/04/12	0	0.00	2	326.50	323.00	-2	17,156	-0.01%
2021/04/08	0	0.00	15	332.70	332.50	-15	17,517	-0.09%
2021/04/01	25	358.90	0	0.00	351.50	25	17,728	0.14%
2021/03/30	15	353.13	0	0.00	356.00	15	17,607	0.09%
2021/03/29	0	0.00	3	332.00	332.00	-3	17,594	-0.02%
2021/03/25	2	318.00	0	0.00	318.00	2	17,696	0.01%
2021/03/23	0	0.00	10	309.00	305.50	-10	17,862	-0.06%
2021/03/19	4	307.00	0	0.00	307.00	4	18,207	0.02%
2021/03/17	0	0.00	11	298.55	299.00	-11	19,046	-0.06%
2021/03/16	0	0.00	1	296.00	293.50	-1	19,039	-0.01%
2021/03/12	86	297.08	0	0.00	292.00	86	19,332	0.44%
2021/03/09	0	0.00	224	275.78	273.50	-224	19,378	-1.16%	大賣/鉅額交易
2021/03/05	22	287.43	20	292.48	295.00	2	19,253	0.01%
2021/03/04	5	278.40	0	0.00	278.50	5	19,494	0.03%
2021/03/03	26	278.69	268	280.73	280.50	-242	20,089	-1.20%	大賣/鉅額交易
2021/02/26	198	304.39	0	0.00	299.00	198	20,621	0.96%	大買/鉅額交易
2021/02/24	200	307.31	0	0.00	295.00	200	20,482	0.98%	大買/鉅額交易
2021/02/23	5	288.00	0	0.00	286.00	5	20,111	0.02%
2021/02/19	0	0.00	45	291.50	290.00	-45	20,068	-0.22%
2021/02/18	60	286.75	0	0.00	288.00	60	20,471	0.29%
2021/02/17	131	284.34	34	285.57	286.50	97	20,394	0.48%	大買/
2021/02/04	195	245.63	0	0.00	254.00	195	20,022	0.97%	大買/鉅額交易
2021/02/02	165	239.15	60	242.18	246.00	105	20,266	0.52%	大買/鉅額交易
2021/02/01	0	0.00	34	228.25	233.00	-34	20,194	-0.17%
2021/01/28	375	237.62	100	235.58	236.00	275	20,453	1.34%	大買/鉅額交易
2021/01/26	0	0.00	38	242.78	238.00	-38	20,689	-0.18%
2021/01/22	0	0.00	12	241.79	253.50	-12	20,285	-0.06%
2021/01/20	0	0.00	2	223.00	216.50	-2	20,912	-0.01%
2021/01/19	0	0.00	7	223.07	221.00	-7	20,942	-0.03%
2021/01/15	25	220.82	0	0.00	219.00	25	21,070	0.12%
2021/01/13	60	230.50	34	221.56	220.00	26	21,377	0.12%
2021/01/11	0	0.00	25	218.66	221.00	-25	21,231	-0.12%
2021/01/06	0	0.00	4	207.25	205.50	-4	21,103	-0.02%
2021/01/04	10	191.50	0	0.00	200.00	10	20,315	0.05%
2020/12/30	333	178.00	0	0.00	178.00	333	20,352	1.64%	大買/鉅額交易
2020/12/25	0	0.00	294.6	171.16	168.50	-294.6	20,484	-1.44%	大賣/鉅額交易
2020/12/22	0	0.00	342	173.03	170.00	-342	21,244	-1.61%	大賣/鉅額交易
2020/12/14	0	0.00	235	185.01	186.00	-235	21,176	-1.11%	大賣/鉅額交易
2020/12/11	180	187.35	0	0.00	173.50	180	21,227	0.85%	大買/鉅額交易
2020/12/07	0	0.00	203	174.69	172.50	-203	21,181	-0.96%	大賣/鉅額交易
2020/12/02	0	0.00	200	177.71	177.50	-200	21,593	-0.93%	大賣/鉅額交易
2020/11/30	225	178.27	0	0.00	181.00	225	22,146	1.02%	大買/鉅額交易
2020/11/23	0	0.00	600	140.00	139.00	-600	21,122	-2.84%	大賣/鉅額交易
2020/11/16	6	135.75	0	0.00	134.50	6	22,619	0.03%
2020/11/13	36	132.44	0	0.00	133.50	36	23,023	0.16%
2020/11/12	14	131.71	0	0.00	133.00	14	23,372	0.06%
2020/11/10	204	129.77	0	0.00	131.00	204	24,580	0.83%	大買/鉅額交易
2020/11/09	0	0.00	802	126.55	125.50	-802	24,922	-3.22%	大賣/鉅額交易
2020/11/06	0	0.00	400	130.00	126.50	-400	25,163	-1.59%	大賣/鉅額交易
2020/11/04	66	125.93	0	0.00	125.50	66	25,317	0.26%
2020/10/19	54	128.44	0	0.00	126.50	54	25,132	0.21%
2020/10/08	14	126.50	0	0.00	127.00	14	25,504	0.05%
2020/09/29	226	116.83	150	117.20	116.00	76	25,088	0.30%	大買/大賣/
2020/09/24	0	0.00	40	120.20	119.50	-40	24,484	-0.16%
2020/09/18	92	134.48	0	0.00	134.50	92	24,915	0.37%
2020/09/16	589	132.99	0	0.00	133.00	589	24,713	2.38%	大買/鉅額交易
2020/09/11	0	0.00	135	122.56	123.00	-135	24,262	-0.56%	大賣/鉅額交易
2020/09/09	367	129.66	0	0.00	132.00	367	24,286	1.51%	大買/鉅額交易
2020/09/04	25	138.50	20	137.40	136.50	5	24,763	0.02%
2020/09/03	640	139.31	0	0.00	138.00	640	25,002	2.56%	大買/鉅額交易
2020/09/02	411	132.74	0	0.00	131.00	411	24,461	1.68%	大買/鉅額交易
2020/09/01	450	132.19	120	122.82	132.50	330	23,928	1.38%	大買/大賣/鉅額交易
2020/08/17	500	141.90	346	142.56	138.50	154	22,089	0.70%	大買/大賣/鉅額交易
2020/08/13	81	133.89	0	0.00	131.00	81	21,254	0.38%
2020/08/12	5	127.40	0	0.00	129.00	5	21,126	0.02%
2020/08/11	16	117.72	0	0.00	117.50	16	20,834	0.08%
2020/08/06	0	0.00	63	117.46	118.50	-63	20,065	-0.31%
2020/08/03	0	0.00	18	102.28	101.50	-18	19,281	-0.09%
2020/07/30	1	96.60	24	98.41	100.00	-23	19,020	-0.12%
2020/07/29	24	94.19	0	0.00	94.60	24	18,671	0.13%
2020/07/24	130	92.82	0	0.00	92.30	130	18,529	0.70%	大買/鉅額交易
2020/07/23	0	0.00	6	96.50	96.00	-6	18,691	-0.03%
2020/07/22	100	91.71	556	95.10	96.50	-456	18,608	-2.45%	大賣/鉅額交易
2020/07/21	166	88.12	23	89.80	89.80	143	17,942	0.80%	大買/鉅額交易
2020/07/20	0	0.00	6	80.38	81.70	-6	18,263	-0.03%
2020/07/16	2	81.80	0	0.00	81.80	2	18,413	0.01%
2020/07/15	3	80.50	0	0.00	80.50	3	18,412	0.02%
2020/07/14	0	0.00	50	79.50	79.00	-50	18,485	-0.27%
2020/07/13	0	0.00	31	82.06	82.70	-31	18,653	-0.17%
2020/06/16	0	0.00	230	66.17	66.50	-230	18,966	-1.21%	大賣/鉅額交易
2020/06/12	0	0.00	7	65.24	65.40	-7	18,726	-0.04%
2020/06/11	0	0.00	100	67.12	65.90	-100	18,425	-0.54%
2020/06/09	0	0.00	40	59.44	59.40	-40	16,885	-0.24%
2020/06/05	0	0.00	138	60.56	60.40	-138	16,913	-0.82%	大賣/鉅額交易
2020/06/01	0	0.00	10	58.91	60.30	-10	16,561	-0.06%
2020/05/28	315	55.41	0	0.00	55.00	315	16,444	1.92%	大買/鉅額交易
2020/05/22	0	0.00	178	56.27	54.10	-178	16,085	-1.11%	大賣/鉅額交易
2020/05/20	0	0.00	420	58.81	57.80	-420	16,305	-2.58%	大賣/鉅額交易
2020/05/19	0	0.00	432	58.00	58.50	-432	16,013	-2.70%	大賣/鉅額交易
2020/05/18	0	0.00	926	63.11	63.00	-926	15,354	-6.03%	大賣/鉅額交易
2020/05/11	0	0.00	500	74.27	75.20	-500	15,088	-3.31%	大賣/鉅額交易
2020/05/08	88	70.92	0	0.00	71.30	88	14,939	0.59%
2020/05/07	0	0.00	500	69.86	69.50	-500	14,955	-3.34%	大賣/鉅額交易
2020/05/06	450	69.70	350	69.80	69.60	100	14,843	0.67%	大買/大賣/
2020/04/29	100	71.00	0	0.00	72.00	100	14,677	0.68%
2020/04/23	244	69.17	0	0.00	68.10	244	14,001	1.74%	大買/鉅額交易
2020/04/22	150	64.60	0	0.00	65.40	150	13,543	1.11%	大買/鉅額交易
2020/04/20	99	65.61	0	0.00	65.70	99	13,386	0.74%
2020/04/17	0	0.00	80	65.19	64.50	-80	13,446	-0.59%
2020/04/13	100	57.87	0	0.00	56.50	100	12,269	0.82%
2020/04/09	280	52.16	0	0.00	52.00	280	11,825	2.37%	大買/鉅額交易
2020/03/23	0	0.00	33	39.60	38.70	-33	9,309	-0.35%
2020/03/20	422	46.49	0	0.00	43.00	422	9,177	4.60%	大買/鉅額交易
2020/03/17	41	44.82	0	0.00	44.70	41	8,584	0.48%
2020/03/13	0	0.00	375	44.27	46.70	-375	8,509	-4.41%	大賣/鉅額交易
2020/03/12	0	0.00	40	50.16	49.00	-40	8,368	-0.48%
2020/03/11	16	54.14	0	0.00	54.20	16	8,281	0.19%
2020/03/02	114	56.29	0	0.00	56.00	114	7,183	1.59%	大買/鉅額交易
2020/02/25	0	0.00	6	55.83	55.30	-6	6,595	-0.09%
2020/02/24	217	56.41	0	0.00	56.90	217	6,535	3.32%	大買/鉅額交易
2020/02/19	206	48.38	0	0.00	48.55	206	5,207	3.96%	大買/鉅額交易
2020/02/13	100	48.02	0	0.00	47.50	100	5,273	1.90%
2020/02/03	11	41.86	0	0.00	42.75	11	5,597	0.20%
2020/01/07	6	45.40	0	0.00	45.40	6	7,872	0.08%
2019/12/16	0	0.00	113	48.56	49.15	-113	10,171	-1.11%	大賣/鉅額交易
2019/12/05	0	0.00	119	50.12	49.90	-119	11,961	-0.99%	大賣/鉅額交易
2019/12/04	250	49.82	0	0.00	50.40	250	12,065	2.07%	大買/鉅額交易
2019/12/02	0	0.00	300	48.57	48.60	-300	12,507	-2.40%	大賣/鉅額交易
2019/11/29	500	51.69	0	0.00	51.20	500	12,596	3.97%	大買/鉅額交易
2019/11/28	300	52.13	0	0.00	52.20	300	12,651	2.37%	大買/鉅額交易
2019/11/07	200	54.00	0	0.00	54.90	200	13,135	1.52%	大買/鉅額交易
2019/11/06	0	0.00	346	53.86	53.80	-346	13,146	-2.63%	大賣/鉅額交易
2019/11/04	22	54.40	549	54.27	54.70	-527	13,186	-4.00%	大賣/鉅額交易
2019/11/01	64	54.39	0	0.00	54.20	64	13,132	0.49%
2019/10/30	13	56.76	0	0.00	56.10	13	13,141	0.10%
2019/10/23	0	0.00	89	54.91	55.30	-89	12,416	-0.72%
2019/10/22	329	54.59	0	0.00	55.90	329	12,379	2.66%	大買/鉅額交易
2019/10/18	0	0.00	200	50.83	51.30	-200	11,965	-1.67%	大賣/鉅額交易
2019/10/15	30	51.93	0	0.00	51.90	30	12,432	0.24%
2019/10/14	30	51.02	0	0.00	51.00	30	12,356	0.24%
2019/10/08	0	0.00	925	50.30	49.00	-925	12,218	-7.57%	大賣/鉅額交易
2019/10/01	0	0.00	46	49.39	49.35	-46	11,880	-0.39%
2019/09/26	0	0.00	60	50.63	50.00	-60	11,732	-0.51%
2019/09/25	499	49.92	0	0.00	49.80	499	11,662	4.28%	大買/鉅額交易
2019/09/24	0	0.00	64	50.53	50.20	-64	11,747	-0.54%
2019/09/18	200	49.33	0	0.00	49.85	200	11,286	1.77%	大買/鉅額交易
2019/09/04	0	0.00	1,239	41.60	42.00	-1,239	11,021	-11.24%	大賣/鉅額交易
2019/08/28	0	0.00	500	38.90	39.00	-500	11,226	-4.45%	大賣/鉅額交易
2019/08/16	0	0.00	10.6	41.60	41.60	-10.6	12,307	-0.09%
2019/08/12	81	40.41	0	0.00	40.55	81	12,470	0.65%
2019/08/05	0	0.00	81	38.42	38.25	-81	12,331	-0.66%
2019/07/01	248	43.24	0	0.00	43.25	248	11,679	2.12%	大買/鉅額交易
2019/06/25	0	0.00	250	38.54	38.50	-250	12,158	-2.06%	大賣/鉅額交易
2019/06/21	0	0.00	500	39.13	38.20	-500	12,487	-4.00%	大賣/鉅額交易
2019/06/12	0	0.00	2	37.85	37.75	-2	12,018	-0.02%
2019/05/13	0	0.00	90	44.41	45.00	-90	9,449	-0.95%
2019/05/06	0	0.00	130	44.09	43.80	-130	9,223	-1.41%	大賣/鉅額交易
2019/05/02	0	0.00	2	46.35	46.50	-2	9,231	-0.02%
2019/04/30	0	0.00	6	46.05	46.50	-6	9,301	-0.06%
2019/04/18	0	0.00	1	48.80	48.15	-1	8,936	-0.01%
2019/04/16	0	0.00	0	47.70	48.00	0	8,901	0.00%
2019/04/02	0	0.00	2	48.00	48.30	-2	9,024	-0.02%
2019/04/01	300	45.86	0	0.00	45.00	300	8,933	3.36%	大買/鉅額交易
2019/03/28	231	44.04	0	0.00	45.80	231	8,632	2.68%	大買/鉅額交易
2019/03/15	0	0.00	11	37.25	37.25	-11	10,059	-0.11%
2019/03/14	80	36.80	0	0.00	36.90	80	10,311	0.78%
2019/03/07	200	38.03	0	0.00	37.80	200	11,509	1.74%	大買/鉅額交易
2019/02/18	0	0.00	62	38.09	37.50	-62	11,865	-0.52%
2019/01/29	9	36.39	0	0.00	36.70	9	12,067	0.07%
2019/01/23	0	0.00	55	35.35	35.65	-55	11,935	-0.46%
2019/01/17	0	0.00	271	35.60	35.55	-271	11,648	-2.33%	大賣/鉅額交易
2019/01/15	0	0.00	220	34.17	34.50	-220	11,490	-1.91%	大賣/鉅額交易
2019/01/08	4	35.20	0	0.00	35.20	4	11,047	0.04%
2018/12/27	28	34.11	0	0.00	33.65	28	10,850	0.26%
2018/12/18	56	36.52	0	0.00	36.30	56	9,811	0.57%
2018/12/13	162	38.11	0	0.00	37.75	162	9,117	1.78%	大買/鉅額交易
2018/12/11	109	39.34	0	0.00	40.00	109	8,632	1.26%	大買/鉅額交易
2018/12/06	166	33.07	0	0.00	32.50	166	7,826	2.12%	大買/鉅額交易
2018/12/05	10	35.10	0	0.00	34.50	10	7,775	0.13%
2018/11/22	32	30.28	0	0.00	29.80	32	6,320	0.51%
2018/09/28	250	29.79	0	0.00	30.05	250	4,025	6.21%	大買/鉅額交易
2018/09/26	150	30.40	0	0.00	29.90	150	3,854	3.89%	大買/鉅額交易
2018/09/21	26	31.15	0	0.00	31.15	26	3,712	0.70%
2018/09/18	100	33.47	0	0.00	33.00	100	3,551	2.82%
2018/09/14	162	33.84	3,431	33.64	34.00	-3,269	3,060	-106.81%	大買/大賣/鉅額交易
2018/09/06	0	0.00	110	32.25	31.00	-110	2,012	-5.47%	大賣/鉅額交易
2018/06/15	0	0.00	61	26.45	26.45	-61	1,902	-3.21%
2018/06/11	0	0.00	170	26.93	26.90	-170	2,111	-8.05%	大賣/鉅額交易
2018/04/18	83	29.37	0	0.00	29.50	83	3,958	2.10%
2018/04/09	72	31.16	0	0.00	31.15	72	3,837	1.88%
2018/03/12	1,419	33.71	0	0.00	34.50	1,419	2,799	50.68%	大買/鉅額交易