台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18129.140.728.9929.250.31,8880.01%
2024/03/152128.97228.9628.96191,8941.00%
2024/03/14529.02229.0129.0131,9090.16%
2024/03/133029.0516128.9929.08-1311,917-6.83% 大賣/鉅額交易
2024/03/12729.268029.3129.31-731,920-3.80%
2024/03/1100.0040.928.9329.08-40.91,934-2.12%
2024/03/087928.94928.9128.87701,9363.61%
2024/03/0711629.094829.1128.97681,9313.52% 大買/
2024/03/0600.000.829.0429.21-0.81,929-0.04%
2024/03/0520528.9616028.9429.03451,9362.32% 大買/大賣/
2024/03/042828.83128.8628.80271,9091.41%
2024/03/013328.7567.928.6828.77-34.91,895-1.84%
2024/02/293628.4500.0028.61361,9051.89%
2024/02/273428.4354.928.4028.57-20.91,893-1.10%
2024/02/264528.582928.5928.58161,8930.85%
2024/02/2320028.812828.8428.801721,8829.14% 大買/鉅額交易
2024/02/226328.574.128.5828.7458.91,8783.13%
2024/02/2148228.591,49728.6128.68-1,0151,859-54.60% 大買/大賣/鉅額交易
2024/02/2078027.806027.8227.847201,76840.72% 大買/鉅額交易
2024/02/1948127.622527.6827.564561,75525.98% 大買/鉅額交易
2024/02/1612427.5150.827.3827.7273.21,7684.14% 大買/
2024/02/154227.22192.127.2427.25-150.11,707-8.79% 大賣/鉅額交易
2024/02/0586.126.004126.1426.4145.11,6372.75%
2024/02/025326.3200.0026.19531,6013.31%
2024/02/0131926.6723226.6926.56871,5645.56% 大買/大賣/
2024/01/3128126.621226.5826.492691,51017.81% 大買/鉅額交易
2024/01/3041026.9600.0027.004101,38329.63% 大買/鉅額交易
2024/01/2925527.401527.4327.262401,36317.60% 大買/鉅額交易
2024/01/268427.393.927.2927.3680.11,2896.21%
2024/01/259227.2112027.1627.51-281,251-2.24% 大賣/
2024/01/246826.79426.6026.50641,1945.36%
2024/01/235026.2400.0026.54501,1644.29%
2024/01/228226.64226.6826.61801,1437.00%
2024/01/1910926.62926.6526.551001,1288.86% 大買/
2024/01/1830326.2400.0026.113031,11927.07% 大買/鉅額交易
2024/01/1743326.651,67926.6626.62-1,2461,101-113.13% 大買/大賣/鉅額交易
2024/01/1600.000.626.7726.77-0.61,071-0.06%
2024/01/1513326.70826.8126.871251,06711.71% 大買/鉅額交易
2024/01/126426.71126.7126.74631,0625.93%
2024/01/102126.6700.0026.67211,0891.93%
2024/01/085626.820.227.2426.6955.81,0935.11%
2024/01/05227.1900.0027.1421,0730.19%
2024/01/0414027.104027.0627.041001,0819.25% 大買/
2024/01/035027.281127.2727.26391,0763.62%
2024/01/0214027.524027.3327.331001,0689.36% 大買/
2023/12/2913027.506227.4727.38681,0496.48% 大買/
2023/12/284627.0411727.0227.18-711,029-6.90% 大賣/
2023/12/275226.734626.8326.8161,0100.59%
2023/12/2629026.810.926.9226.74289.199728.99% 大買/鉅額交易
2023/12/2529126.871926.8426.8527298227.69% 大買/鉅額交易
2023/12/2220726.943726.9726.9717096117.68% 大買/鉅額交易
2023/12/2119726.833326.8426.9316491417.94% 大買/鉅額交易
2023/12/2023126.952,29426.9226.95-2,063864-238.59% 大買/大賣/鉅額交易
2023/12/197927.094927.2027.10308083.71%
2023/12/1820827.1743.627.2027.16164.480120.51% 大買/鉅額交易
2023/12/1525327.416227.4127.2019179324.08% 大買/鉅額交易
2023/12/1420227.398227.4427.3112076315.72% 大買/鉅額交易
2023/12/135327.55327.5227.45507316.83%
2023/12/128027.732427.7227.67567287.69%
2023/12/1126427.272927.2727.3623571832.71% 大買/鉅額交易
2023/12/088127.558927.5627.60-8702-1.14%
2023/12/076227.6800.0027.74626968.91%
2023/12/064327.750.227.9027.8342.86926.17%
2023/12/0510328.214028.2028.16636689.42% 大買/
2023/12/042028.4200.0028.32206513.07%
2023/12/013528.3700.0028.33356565.33%
2023/11/308928.481728.4928.427265011.07%
2023/11/2928828.49628.4728.4328264044.02% 大買/鉅額交易
2023/11/2816028.69182.628.6628.65-22.6630-3.58% 大買/大賣/
2023/11/2737128.825028.8328.7532161951.78% 大買/鉅額交易
2023/11/249129.06229.0629.038959914.85%
2023/11/223029.1600.0029.19306044.97%
2023/11/209629.1063729.1229.14-541600-90.13% 大賣/鉅額交易
2023/11/178628.93428.9428.898259013.89%
2023/11/1632629.247.729.0729.11318.358754.16% 大買/鉅額交易
2023/11/154829.5062429.3529.32-576567-101.43% 大賣/鉅額交易
2023/11/1400.004029.4029.34-40522-7.66%
2023/11/131929.361029.2629.3295181.73%
2023/11/092029.6200.0029.58205273.79%
2023/11/0700.000.329.6629.62-0.3559-0.05%
2023/11/061329.604229.6129.68-29557-5.20%
2023/11/035029.4800.0029.47505539.03%
2023/11/021029.5100.0029.37105541.80%
2023/11/012029.5700.0029.50205613.56%
2023/10/273929.1100.0029.40395836.69%
2023/10/2600.000.629.0729.04-0.6593-0.10%
2023/10/2511229.09129.0929.0411160518.34% 大買/鉅額交易
2023/10/2412528.67528.6328.6712060919.70% 大買/鉅額交易
2023/10/232028.8300.0028.84206293.18%
2023/10/206729.041429.0528.96536468.20%
2023/10/1939129.568129.5629.3631064847.80% 大買/鉅額交易
2023/10/186729.9848529.8529.85-418631-66.24% 大賣/鉅額交易
2023/10/172029.9740.729.9230.03-20.7623-3.31%
2023/10/166730.00329.9829.97646529.80%
2023/10/1310130.11130.0730.0510064915.40% 大買/
2023/10/1200.003930.3230.33-39661-5.90%
2023/10/112530.1900.0030.06256543.82%
2023/10/0600.0011.330.1130.25-11.3654-1.73%
2023/10/053230.0000.0029.94326574.87%
2023/10/0417030.0000.0029.9517066825.42% 大買/鉅額交易
2023/10/034030.2600.0030.22406765.91%
2023/10/027130.67130.6330.607067910.31%
2023/09/281030.4300.0030.44106901.45%
2023/09/265130.491.530.4530.4749.56877.20%
2023/09/251130.7300.0030.61116921.59%
2023/09/221030.2700.0030.47107031.42%
2023/09/203030.3824030.3830.36-210744-28.19% 大賣/鉅額交易
2023/09/1800.0010.830.3230.35-10.8801-1.34%
2023/09/152130.571030.6830.50118881.24%
2023/09/136030.401030.7230.39509175.45%
2023/09/1200.001030.6430.60-10938-1.07%
2023/09/1100.005030.7130.74-50950-5.26%
2023/09/081230.30230.3530.30109631.04%
2023/09/073030.6100.0030.53309823.05%
2023/09/062030.650.430.7630.7519.61,0071.95%
2023/09/058230.8900.0030.86821,0158.08%
2023/09/011630.4800.0030.49161,0541.52%
2023/08/31430.261030.3930.25-61,069-0.56%
2023/08/291030.4400.0030.61101,1000.91%
2023/08/2811330.66153.530.9930.38-40.51,119-3.62% 大買/大賣/
2023/08/25629.9300.0029.8961,1580.52%
2023/08/2410029.8500.0030.041001,1868.43%
2023/08/213030.0200.0030.06301,2352.43%
2023/08/189430.6600.0030.48941,2667.42%
2023/08/16330.55223.630.5230.52-220.61,320-16.71% 大賣/鉅額交易
2023/08/1530330.80130.6030.583021,34722.41% 大買/鉅額交易
2023/08/111032.0000.0031.52101,4000.71%
2023/08/10231.91231.8931.8701,4180.00%
2023/08/0800.000.532.0932.13-0.51,482-0.03%
2023/08/071232.2800.0032.06121,5030.80%
2023/08/041532.47532.3532.59101,5330.65%
2023/08/021032.1300.0031.83101,5470.65%
2023/07/286232.0300.0031.98621,5953.89%
2023/07/26131.231.831.2031.14-0.81,598-0.05%
2023/07/255430.9200.0031.06541,5793.42%
2023/07/215430.2500.0030.25541,6083.36%
2023/07/20230.30230.2830.2501,6250.00%
2023/07/1911329.961,32529.9129.93-1,2121,637-74.02% 大買/大賣/鉅額交易
2023/07/183030.200.730.0030.1729.31,6141.82%
2023/07/1721630.232030.1930.211961,63012.02% 大買/鉅額交易
2023/07/141130.50130.4830.47101,6330.61%
2023/07/121130.21130.2130.21101,6850.59%
2023/07/111030.0300.0030.11101,6930.59%
2023/07/1015429.961329.9929.881411,6978.31% 大買/鉅額交易
2023/07/0714029.7600.0029.861401,6998.24% 大買/鉅額交易
2023/07/0600.000.329.6629.76-0.31,707-0.02%
2023/07/059829.96630.0129.96921,7085.39%
2023/06/3018029.6412529.6629.77551,7253.19% 大買/大賣/
2023/06/2915729.6113029.5729.53271,7281.56% 大買/大賣/
2023/06/2821229.587029.5829.611421,7278.22% 大買/鉅額交易
2023/06/2715029.55411.829.5429.62-261.81,708-15.32% 大買/大賣/鉅額交易
2023/06/2699229.6580529.5729.521871,71310.91% 大買/大賣/鉅額交易
2023/06/2173030.053,89529.9329.89-3,1651,698-186.38% 大買/大賣/鉅額交易
2023/06/2024630.2517030.1930.25761,6184.70% 大買/大賣/
2023/06/195130.4030130.3430.36-2501,618-15.44% 大賣/鉅額交易
2023/06/1617930.48312.730.4130.50-133.71,611-8.30% 大買/大賣/鉅額交易
2023/06/1522329.9716529.9730.16581,5993.63% 大買/大賣/
2023/06/1424830.0315129.9629.98971,6066.04% 大買/大賣/
2023/06/1321529.774129.7829.751741,59510.91% 大買/鉅額交易
2023/06/1223729.7817629.7829.98611,5943.83% 大買/大賣/
2023/06/0925529.8725029.8429.8851,5810.32% 大買/大賣/
2023/06/0850129.5843029.6029.71711,5774.50% 大買/大賣/
2023/06/0753429.7340029.6929.661341,5678.55% 大買/大賣/鉅額交易
2023/06/0656729.95211.429.9129.92355.61,55322.90% 大買/大賣/鉅額交易
2023/06/0552730.0326730.0029.922601,56516.61% 大買/大賣/鉅額交易
2023/06/0245230.0018629.9929.992661,55717.08% 大買/大賣/鉅額交易
2023/06/0163729.6418029.6829.794571,56729.16% 大買/大賣/鉅額交易
2023/05/3197629.6058929.6029.543871,55724.85% 大買/大賣/鉅額交易
2023/05/3034829.7532929.7029.58191,5181.25% 大買/大賣/
2023/05/2945830.1144030.1430.10181,5071.19% 大買/大賣/
2023/05/2622030.18235.630.1730.33-15.61,512-1.03% 大買/大賣/
2023/05/2539830.3023230.2630.211661,50111.06% 大買/大賣/鉅額交易
2023/05/2423730.7957030.7030.72-3331,486-22.39% 大買/大賣/鉅額交易
2023/05/2363731.1351831.1131.061191,4668.11% 大買/大賣/鉅額交易
2023/05/2244531.2878131.2531.31-3361,460-23.00% 大買/大賣/鉅額交易
2023/05/1938231.2847631.2031.21-941,445-6.50% 大買/大賣/
2023/05/1840531.6491331.6431.61-5081,440-35.27% 大買/大賣/鉅額交易
2023/05/1769331.701,30431.6631.56-6111,450-42.11% 大買/大賣/鉅額交易
2023/05/1624632.07327.732.0432.03-81.71,413-5.78% 大買/大賣/
2023/05/1538631.5576431.5431.78-3781,420-26.62% 大買/大賣/鉅額交易
2023/05/1236831.8045331.8531.69-851,412-6.02% 大買/大賣/
2023/05/1148532.0748632.0732.03-11,395-0.07% 大買/大賣/
2023/05/1054032.2448832.2532.18521,3783.77% 大買/大賣/
2023/05/0987632.8944032.8833.004361,35732.11% 大買/大賣/鉅額交易
2023/05/0861432.66651.532.6332.70-37.51,344-2.79% 大買/大賣/
2023/05/0578632.3351632.3832.332701,34720.04% 大買/大賣/鉅額交易
2023/05/0425332.3637032.3632.40-1171,351-8.66% 大買/大賣/鉅額交易
2023/05/0328831.9012531.8931.921631,36211.96% 大買/大賣/鉅額交易
2023/05/0224632.1422532.1332.15211,3751.53% 大買/大賣/
2023/04/2838732.1630532.1232.13821,4045.84% 大買/大賣/
2023/04/2728531.6330631.6231.67-211,432-1.47% 大買/大賣/
2023/04/2612531.56141.831.5631.64-16.81,438-1.17% 大買/大賣/
2023/04/2512631.6112731.6131.50-11,433-0.07% 大買/大賣/
2023/04/2413031.9015731.9331.86-271,422-1.90% 大買/大賣/
2023/04/2120532.4315232.4032.35531,4133.75% 大買/大賣/
2023/04/2038832.6414132.5932.642471,41017.51% 大買/大賣/鉅額交易
2023/04/1912932.9234832.8932.89-2191,406-15.57% 大買/大賣/鉅額交易
2023/04/1838733.02226.232.9933.08160.81,40411.45% 大買/大賣/鉅額交易
2023/04/1714032.6713932.6832.7611,3760.07% 大買/大賣/
2023/04/1413232.3412532.3332.3871,3710.51% 大買/大賣/
2023/04/1314732.2412532.2532.21221,3691.61% 大買/大賣/
2023/04/1212632.2512632.2532.2201,3580.00% 大買/大賣/
2023/04/1129032.2425032.2232.23401,3492.97% 大買/大賣/
2023/04/105232.3100.0032.38521,3353.89%
2023/04/0712532.33125.432.3332.30-0.41,328-0.03% 大買/大賣/
2023/04/064632.281032.2432.20361,3262.71%
2023/03/3112932.0914432.0832.03-151,323-1.13% 大買/大賣/
2023/03/3012531.5913531.6031.71-101,307-0.76% 大買/大賣/
2023/03/2913731.6418531.6731.68-481,302-3.68% 大買/大賣/
2023/03/2812531.55125.931.5531.62-0.91,301-0.07% 大買/大賣/
2023/03/2712831.5829731.6031.58-1691,301-12.98% 大買/大賣/鉅額交易
2023/03/2417031.88246.131.9031.91-76.11,280-5.94% 大買/大賣/
2023/03/2312731.8512931.8531.98-21,248-0.16% 大買/大賣/
2023/03/2220531.7712631.7731.69791,2406.37% 大買/大賣/
2023/03/2121731.6112631.5831.76911,2267.42% 大買/大賣/
2023/03/2022031.6312531.6431.55951,2187.80% 大買/大賣/
2023/03/1712932.1618032.1632.02-511,207-4.22% 大買/大賣/
2023/03/1614731.72125.631.7231.7021.41,1861.81% 大買/大賣/
2023/03/1514631.90705.931.8131.82-559.91,183-47.29% 大買/大賣/鉅額交易
2023/03/1412531.8112531.8131.8001,1750.00% 大買/大賣/
2023/03/1320631.9122031.8231.99-141,179-1.19% 大買/大賣/
2023/03/1016831.6712631.6231.72421,1743.58% 大買/大賣/
2023/03/0912532.04127.932.0432.00-2.91,176-0.25% 大買/大賣/
2023/03/0826932.1412532.1432.141441,16212.39% 大買/大賣/鉅額交易
2023/03/07155.532.69125.532.6832.60301,1412.63% 大買/大賣/
2023/03/0618732.8211432.8432.77731,1386.41% 大買/大賣/
2023/03/0312432.9419632.9332.94-721,111-6.48% 大買/大賣/
2023/03/0212532.97246.932.9532.90-121.91,094-11.14% 大買/大賣/鉅額交易
2023/03/0113432.9018032.8832.87-461,079-4.26% 大買/大賣/
2023/02/2437432.398732.3232.362871,06526.94% 大買/鉅額交易
2023/02/2313532.6912532.6832.64101,0460.96% 大買/大賣/
2023/02/2214532.8117432.8432.87-291,039-2.79% 大買/大賣/
2023/02/209432.6216932.4632.63-751,044-7.18% 大賣/
2023/02/1719432.4713932.4732.43551,0215.38% 大買/大賣/
2023/02/1615132.84126.732.8733.0724.31,0262.37% 大買/大賣/
2023/02/1552432.8118732.9232.803371,01433.21% 大買/大賣/鉅額交易
2023/02/1416532.8512832.8432.87379633.84% 大買/大賣/
2023/02/131032.7600.0032.88109581.04%
2023/02/1020032.708132.6732.6211992712.83% 大買/鉅額交易
2023/02/0913532.7512532.7532.80109071.10% 大買/大賣/
2023/02/0812632.6012532.6032.5318920.11% 大買/大賣/
2023/02/0713832.56125.432.5732.5512.68901.41% 大買/大賣/
2023/02/06141.132.2817432.3032.27-32.9877-3.75% 大買/大賣/
2023/02/0313632.6218732.6332.66-51867-5.88% 大買/大賣/
2023/02/0212433.4214033.4133.34-16831-1.92% 大買/大賣/
2023/02/0114533.37171.933.3433.34-26.9807-3.33% 大買/大賣/
2023/01/3117233.5114633.5833.58267823.32% 大買/大賣/
2023/01/3038634.18465.634.1133.98-79.6762-10.44% 大買/大賣/
2023/01/1717433.668733.5833.528771412.17% 大買/
2023/01/1617333.9319833.9234.01-25681-3.67% 大買/大賣/
2023/01/1313733.0114933.0133.03-12642-1.87% 大買/大賣/
2023/01/1214432.7211532.6632.71296414.52% 大買/大賣/
2023/01/1111432.7216732.7432.77-53651-8.14% 大買/大賣/
2023/01/1012632.6612932.6632.69-3642-0.47% 大買/大賣/
2023/01/0912132.6313732.6732.65-16633-2.52% 大買/大賣/
2023/01/0612632.47156.532.4532.32-30.5621-4.92% 大買/大賣/
2023/01/0512931.9512532.0032.0246080.66% 大買/大賣/
2023/01/0414131.5312931.5431.41125932.02% 大買/大賣/
2023/01/0311131.4015831.3431.50-47589-7.98% 大買/大賣/
2022/12/302931.151331.2431.17165822.75%
2022/12/2910030.94531.0030.969558516.23%
2022/12/282031.0800.0031.15205973.35%
2022/12/273531.1115.931.1631.0819.16013.18%
2022/12/26130.542530.7030.74-24601-3.99%
2022/12/233430.455030.5730.61-16598-2.67%
2022/12/2200.00731.0030.82-7597-1.17%
2022/12/212530.6454130.6330.66-516598-86.20% 大賣/鉅額交易
2022/12/2023530.818031.0330.6315559426.07% 大買/鉅額交易
2022/12/1915831.502231.5431.1813658723.16% 大買/鉅額交易
2022/12/1600.000.531.4231.55-0.5577-0.08%
2022/12/15131.6000.0031.4515800.17%
2022/12/1300.00831.4731.47-8585-1.37%
2022/12/123031.623031.7731.5805830.00%
2022/12/09431.6800.0031.7545880.68%
2022/12/0700.00331.7031.81-3593-0.51%
2022/12/061431.5526.831.7031.55-12.8587-2.17%
2022/12/05231.3814431.3431.42-142582-24.40% 大賣/鉅額交易
2022/12/023430.5100.0030.51345656.01%
2022/12/0100.001231.1730.80-12567-2.11%
2022/11/302630.4000.0030.36265634.61%
2022/11/292330.2500.0030.26235714.02%
2022/11/281929.0510.629.0129.088.45631.48%
2022/11/251129.5100.0029.67115561.98%
2022/11/2400.00130.0029.72-1558-0.18%
2022/11/231129.9600.0030.00115591.96%
2022/11/2100.009929.7429.67-99566-17.48%
2022/11/188830.4400.0030.488855615.82%
2022/11/1742230.3000.0030.2642255376.26% 大買/鉅額交易
2022/11/161930.6570.530.7130.65-51.5538-9.55%
2022/11/15930.492730.2530.78-18529-3.40%
2022/11/142130.625930.4630.31-38524-7.25%
2022/11/112029.611129.7529.7695121.76%
2022/11/1000.001429.1229.02-14506-2.76%
2022/11/0900.002329.6129.33-23513-4.48%
2022/11/0800.0031.529.9929.66-31.5512-6.15%
2022/11/07230.002130.1230.20-19516-3.68%
2022/11/04130.021429.3930.02-13525-2.48%
2022/11/0300.001128.8128.89-11521-2.11%
2022/10/31128.1600.0028.1215170.19%
2022/10/282528.82728.8528.65185113.52%
2022/10/273029.341029.6429.03205103.92%
2022/10/2600.000.529.0429.13-0.5512-0.09%
2022/10/25129.153028.9529.04-29525-5.52%
2022/10/2400.001329.3329.23-13527-2.47%
2022/10/2100.001030.0430.03-10523-1.91%
2022/10/204130.621030.8030.24315225.94%
2022/10/1921430.2100.0030.1221451541.53% 大買/鉅額交易
2022/10/1800.000.430.5530.74-0.4500-0.07%
2022/10/171030.7844.230.7230.80-34.2503-6.80%
2022/10/121029.9700.0029.73105991.67%
2022/10/1100.00130.3030.09-1608-0.16%
2022/10/0700.009331.6831.56-93601-15.47%
2022/10/0600.007.632.1132.06-7.6600-1.26%
2022/10/0510931.7000.0032.0310959618.29% 大買/鉅額交易
2022/10/044731.0600.0031.06475868.01%
2022/10/0300.002630.5530.52-26592-4.38%
2022/09/30331.1000.0031.0235890.51%
2022/09/291031.0300.0030.87105971.67%
2022/09/2800.00931.1930.78-9599-1.50%
2022/09/2700.000.730.9831.15-0.7610-0.11%
2022/09/26131.4700.0031.3416120.16%
2022/09/23131.2100.0031.4916200.16%
2022/09/221331.3400.0031.33136292.06%
2022/09/2116431.632431.7131.7414063322.10% 大買/鉅額交易
2022/09/2000.002131.9831.91-21634-3.31%
2022/09/1900.002031.8731.92-20645-3.10%
2022/09/1600.000.532.4532.08-0.5665-0.08%
2022/09/15132.7900.0032.6216650.15%
2022/09/1400.005232.8432.69-52670-7.76%
2022/09/1300.002033.0633.20-20679-2.94%
2022/09/081032.4100.0032.48106831.46%
2022/09/07632.3500.0032.3066910.87%
2022/09/061032.2743.832.1832.32-33.8711-4.75%
2022/09/05232.1100.0031.8827080.28%
2022/09/021032.0900.0032.07107061.41%
2022/09/01232.292132.2032.29-19709-2.68%
2022/08/3100.004232.0932.46-42710-5.91%
2022/08/303132.228632.2732.10-55718-7.66%
2022/08/291032.047032.1632.13-60736-8.15%
2022/08/2600.005.932.5132.49-5.9742-0.80%
2022/08/25132.241132.1132.20-10744-1.34%
2022/08/2300.001432.4432.42-14755-1.85%
2022/08/2200.005032.5532.64-50758-6.59%
2022/08/191332.681132.6532.6427640.26%
2022/08/1814432.7900.0032.7914477318.61% 大買/鉅額交易
2022/08/171132.927132.8932.94-60771-7.78%
2022/08/16233.0318.433.0632.94-16.4763-2.15%
2022/08/153133.18533.2533.18267613.41%
2022/08/1214433.2500.0033.3014476918.71% 大買/鉅額交易
2022/08/111033.0200.0033.10107751.29%
2022/08/0900.001432.9032.90-14799-1.75%
2022/08/0800.0037.732.8432.80-37.7807-4.67%
2022/08/05232.554232.5932.56-40803-4.98%
2022/08/0400.001832.2932.36-18808-2.23%
2022/08/0300.001332.4132.46-13813-1.60%
2022/08/023232.452232.3232.40108191.22%
2022/08/0100.002832.9633.08-28818-3.42%
2022/07/2900.001133.1733.16-11819-1.34%
2022/07/2800.0014133.5533.55-141819-17.20% 大賣/鉅額交易
2022/07/2700.001733.3133.29-17831-2.04%
2022/07/2600.0080.733.5233.56-80.7837-9.63%
2022/07/25533.31133.2933.1548510.47%
2022/07/2200.00133.5933.30-1915-0.11%
2022/07/218433.6119433.6133.61-110924-11.90% 大賣/鉅額交易
2022/07/2040133.681,08633.6933.65-685939-72.94% 大買/大賣/鉅額交易
2022/07/191033.6200.0033.50108721.15%
2022/07/1800.0090.433.7133.80-90.4873-10.36%
2022/07/153533.7200.0033.73358773.99%
2022/07/1413333.9400.0033.9713389614.84% 大買/鉅額交易
2022/07/135334.0700.0034.02538965.91%
2022/07/127034.1600.0034.18709077.71%
2022/07/1112934.47134.2134.1812890814.09% 大買/鉅額交易
2022/07/081735.01935.1934.9089030.89%
2022/07/0731434.84734.8034.9530790733.81% 大買/鉅額交易
2022/07/063335.046.935.2634.9326.19042.89%
2022/07/0531435.571235.5135.4330290733.30% 大買/鉅額交易
2022/07/041635.51635.2635.45108961.11%
2022/07/011335.338535.4235.28-72896-8.03%
2022/06/301834.862835.1035.53-10889-1.12%
2022/06/292734.943735.0834.97-10885-1.13%
2022/06/287934.779.834.8334.9169.28837.83%
2022/06/27734.815934.8734.77-52888-5.85%
2022/06/2410434.381134.4234.369388210.54% 大買/
2022/06/232333.791333.9133.92108751.14%
2022/06/221734.072734.0933.97-10879-1.14%
2022/06/212834.173034.2834.11-2892-0.22%
2022/06/20134.17134.3334.2308910.00%
2022/06/174633.79233.6233.96448914.93%
2022/06/1600.0044.434.0333.90-44.4908-4.89%
2022/06/15133.208733.5434.09-86913-9.41%
2022/06/1410532.801532.7732.69909099.89% 大買/
2022/06/132033.013033.1432.91-10990-1.01%
2022/06/10533.13933.0233.27-41,021-0.39%
2022/06/09433.2600.0033.0841,0370.39%
2022/06/0724432.9034.832.8632.86209.21,08019.37% 大買/鉅額交易
2022/06/061432.544232.3932.56-281,075-2.60%
2022/06/021131.771131.8731.9801,0770.00%
2022/05/3100.002031.6831.91-201,091-1.83%
2022/05/30431.675431.7831.67-501,090-4.58%
2022/05/2700.002031.6531.38-201,088-1.84%
2022/05/26331.6431.731.6331.47-28.71,089-2.63%
2022/05/25131.814031.7131.67-391,093-3.57%
2022/05/231432.494832.1332.15-341,102-3.08%
2022/05/201131.8111631.8532.19-1051,109-9.46% 大賣/鉅額交易
2022/05/193031.132331.3231.4571,1010.64%
2022/05/1800.0015431.4131.68-1541,095-14.05% 大賣/鉅額交易
2022/05/171131.432.231.3531.408.81,0740.82%
2022/05/164431.382131.5631.17231,0862.12%
2022/05/134431.20431.2031.20401,0793.71%
2022/05/122031.235031.2531.20-301,085-2.76%
2022/05/11430.817431.3031.65-701,087-6.44%
2022/05/103030.65131.2831.14291,0872.67%
2022/05/099331.11930.9630.74841,0977.65%
2022/05/061231.648.931.6531.263.11,1010.28%
2022/05/053532.291032.2732.38251,1112.25%
2022/05/041231.9300.0032.01121,1161.07%
2022/05/031431.93432.0132.15101,1060.90%
2022/04/28231.477031.5631.69-681,106-6.14%
2022/04/2700.007630.9731.46-761,053-7.22%
2022/04/2600.0085.731.2831.37-85.71,093-7.83%
2022/04/25132.585031.8531.89-491,086-4.51%
2022/04/221432.571132.5032.7331,0920.27%
2022/04/2100.001133.0833.06-111,094-1.00%
2022/04/207533.7016333.7433.61-881,092-8.06% 大賣/
2022/04/191134.291134.2834.0901,0780.00%
2022/04/1810034.0729.534.0334.1570.51,0816.52%
2022/04/15634.433334.4234.53-271,083-2.49%
2022/04/13234.0300.0034.0621,1040.18%
2022/04/121633.701533.7634.1411,1100.09%
2022/04/115334.052433.6333.65291,1252.58%
2022/04/08234.051334.2434.47-111,123-0.98%
2022/04/07134.070.634.0334.030.41,1220.04%
2022/04/06134.38134.1034.3701,1380.00%
2022/04/0100.00134.2534.38-11,143-0.09%
2022/03/311033.879033.9233.97-801,148-6.97%
2022/03/3000.00833.8333.80-81,150-0.70%
2022/03/29333.515033.5333.53-471,155-4.07%
2022/03/281133.52258.933.4433.53-247.91,157-21.41% 大賣/鉅額交易
2022/03/25133.8000.0033.5811,1510.09%
2022/03/2414233.604333.7633.80991,1518.60% 大買/
2022/03/2313933.885333.9234.00861,1437.52% 大買/
2022/03/22133.8200.0033.9811,1410.09%
2022/03/21433.5810033.7333.53-961,140-8.42%
2022/03/181033.2910033.3433.46-901,126-7.99%
2022/03/173134.0117933.9133.90-1481,134-13.05% 大賣/鉅額交易
2022/03/162632.05497.531.9532.96-471.51,128-41.79% 大賣/鉅額交易
2022/03/1513532.874232.7432.58931,0628.75% 大買/
2022/03/1414534.10533.9133.961401,03713.50% 大買/鉅額交易
2022/03/116033.963133.9733.75291,0252.83%
2022/03/1033534.492434.5434.453111,01230.72% 大買/鉅額交易
2022/03/093034.126034.5533.85-30985-3.04%
2022/03/084734.907.534.6934.7439.59754.05%
2022/03/074835.248735.2535.22-39960-4.06%
2022/03/045235.732935.7435.70239512.42%
2022/03/03636.20636.2836.0409400.00%
2022/03/0200.001036.0536.17-10943-1.06%
2022/03/01836.2548.936.2636.18-40.9945-4.32%
2022/02/254136.096036.0035.83-19943-2.01%
2022/02/242035.733035.8135.70-10939-1.06%
2022/02/23435.8011435.8936.03-110937-11.73% 大賣/鉅額交易
2022/02/224835.883735.6335.68119341.18%
2022/02/2100.0022236.2036.19-222938-23.66% 大賣/鉅額交易
2022/02/1800.0010736.1436.27-107936-11.42% 大賣/鉅額交易
2022/02/1700.003036.2736.18-30941-3.19%
2022/02/1613036.0426.636.1436.05103.493911.00% 大買/鉅額交易
2022/02/15135.5500.0035.6619300.11%
2022/02/142035.671035.8035.64109401.06%
2022/02/11236.25236.2236.1209500.00%
2022/02/1000.002035.9736.00-20951-2.10%
2022/02/092035.701035.9436.02109561.05%
2022/02/0800.000.935.4135.40-0.9942-0.09%
2022/02/0715335.57136.0635.7215293716.21% 大買/鉅額交易
2022/01/26535.9950.936.0235.85-45.9916-5.01%
2022/01/25136.807036.4636.21-69920-7.49%
2022/01/241036.622036.7336.69-10916-1.09%
2022/01/21336.606336.6536.57-60910-6.59%
2022/01/201736.721036.8536.8478980.78%
2022/01/1950236.26136.2936.2250189356.07% 大買/鉅額交易
2022/01/181035.8820.736.3436.25-10.7848-1.27%
2022/01/171135.724035.8035.79-29846-3.43%
2022/01/132036.6500.0036.36208332.40%
2022/01/1000.00136.5536.59-1842-0.12%
2022/01/071036.332936.4836.54-19840-2.26%
2022/01/062036.4056.936.2136.34-36.9836-4.41%
2022/01/051136.70536.8636.5368280.72%
2022/01/0400.00136.4736.75-1843-0.12%
2022/01/031037.181136.9736.94-1850-0.12%
2021/12/3000.001036.8436.87-10861-1.16%
2021/12/292537.1022836.7836.69-203869-23.36% 大賣/鉅額交易
2021/12/28837.040.636.9236.997.48500.87%
2021/12/27137.226037.1536.98-59848-6.95%
2021/12/247037.114037.0337.09308523.52%
2021/12/2330037.0312337.0337.0017786320.51% 大買/大賣/鉅額交易
2021/12/2215037.165537.1136.939586710.95% 大買/
2021/12/211037.0200.0037.09108671.15%
2021/12/201437.14537.2437.1198741.03%
2021/12/1600.000.837.7037.74-0.8878-0.09%
2021/12/15138.003637.8737.73-35882-3.97%
2021/12/1300.002038.0538.26-20896-2.23%
2021/12/10137.9900.0037.9618890.11%
2021/12/0900.001538.3838.45-15883-1.70%
2021/12/076037.0521.937.1037.1538.18834.32%
2021/12/06136.7500.0037.0818810.11%
2021/12/0200.002036.3836.52-20887-2.25%
2021/12/01136.30136.3436.3008920.00%
2021/11/291036.4200.0036.32109141.09%
2021/11/2600.000.836.3536.56-0.8942-0.08%
2021/11/25136.92436.7836.80-3952-0.32%
2021/11/23536.9100.0036.9159560.52%
2021/11/221036.7800.0036.78109591.04%
2021/11/1900.003936.3936.40-39967-4.03%
2021/11/187036.521236.5236.57589905.85%
2021/11/171336.6400.0036.68139821.32%
2021/11/1600.0051.836.8136.71-51.81,006-5.14%
2021/11/153236.8700.0036.69321,0073.18%
2021/11/1100.007036.3136.61-701,040-6.72%
2021/11/10235.9200.0035.9221,0430.19%
2021/11/093336.602836.5536.3951,0310.48%
2021/11/0800.0010.536.4636.70-10.51,025-1.02%
2021/11/05136.6600.0036.7311,0280.10%
2021/11/041136.482036.6836.66-91,031-0.87%
2021/11/03436.57136.4236.3831,0340.29%
2021/11/022036.8600.0036.45201,0331.94%
2021/11/011036.78136.9637.0391,0300.87%
2021/10/28936.9300.0036.9691,0570.85%
2021/10/2600.000.837.5037.69-0.81,092-0.07%
2021/10/2200.00137.6537.65-11,132-0.09%
2021/10/2100.004137.3137.24-411,147-3.57%
2021/10/1900.001937.1537.13-191,160-1.64%
2021/10/18136.7539.836.7636.68-38.81,170-3.31%
2021/10/15137.3000.0037.2211,1800.08%
2021/10/0800.001036.9236.94-101,150-0.87%
2021/10/071036.0200.0036.23101,1330.88%
2021/10/06835.450.735.3935.557.31,1240.64%
2021/10/05135.6200.0035.6211,1330.09%
2021/10/015235.7500.0035.62521,1514.52%
2021/09/307036.1900.0036.20701,1546.06%
2021/09/29236.1700.0036.1221,1570.17%
2021/09/281936.2938.836.2336.43-19.81,158-1.71%
2021/09/273136.141036.3236.19211,1651.80%
2021/09/2400.003036.2436.25-301,186-2.53%
2021/09/2200.00135.7236.09-11,187-0.08%
2021/09/1600.000.836.1136.34-0.81,183-0.06%
2021/09/15136.8300.0036.4311,1830.08%
2021/09/133037.2800.0037.30301,1862.53%
2021/09/103137.366037.2837.44-291,191-2.43%
2021/09/0800.00137.1536.98-11,206-0.08%
2021/09/0700.000.537.0137.01-0.51,248-0.04%
2021/09/06136.513036.7236.69-291,278-2.27%
2021/09/0300.003036.6436.43-301,278-2.35%
2021/09/0218036.4900.0036.451801,28613.99% 大買/鉅額交易
2021/09/017735.9118035.8636.32-1031,277-8.06% 大賣/鉅額交易
2021/08/3110135.599835.5235.5231,2590.24% 大買/
2021/08/262135.970.635.8735.9420.41,2871.58%
2021/08/25936.2200.0036.2491,2930.70%
2021/08/2410036.0319736.0436.18-971,288-7.53% 大賣/
2021/08/2300.005035.5035.58-501,284-3.89%
2021/08/2000.0070835.4034.99-7081,306-54.18% 大賣/鉅額交易
2021/08/196035.92935.8735.87511,3073.90%
2021/08/1830035.7544036.0236.29-1401,345-10.41% 大買/大賣/鉅額交易
2021/08/173036.270.835.9936.0729.21,3332.19%
2021/08/16136.553136.6436.54-301,330-2.25%
2021/08/116636.766036.8036.7261,3580.44%
2021/08/0900.003035.8336.48-301,384-2.17%
2021/08/068636.040.636.0036.0085.41,3906.14%
2021/08/056136.1700.0036.37611,3944.37%
2021/08/0200.00235.3336.20-21,420-0.14%
2021/07/303035.4800.0035.38301,4022.14%
2021/07/29335.74235.7035.7711,4010.07%
2021/07/2819535.065735.0235.141381,3989.87% 大買/鉅額交易
2021/07/2722336.4060.236.3036.25162.81,37011.88% 大買/鉅額交易
2021/07/2617337.193037.2636.231431,36010.51% 大買/鉅額交易
2021/07/232837.87437.8637.84241,3411.79%
2021/07/21737.9700.0037.9371,3640.51%
2021/07/201737.5800.0037.65171,3721.24%
2021/07/193737.423037.6137.7471,3910.50%
2021/07/1600.000.337.8037.88-0.31,395-0.02%
2021/07/15137.555537.9137.87-541,414-3.82%
2021/07/1416337.6000.0037.581631,42011.48% 大買/鉅額交易
2021/07/136037.973038.0937.85301,4272.10%
2021/07/1212137.696337.9737.89581,4384.03% 大買/
2021/07/093037.243037.4537.4901,4410.00%
2021/07/087637.813237.7437.74441,4363.06%
2021/07/073037.601237.7537.90181,4471.24%
2021/07/0618037.650.337.5837.66179.71,45512.35% 大買/鉅額交易
2021/07/05137.7000.0037.4611,4500.07%
2021/06/2800.000.238.4038.53-0.21,476-0.01%
2021/06/25138.27338.6138.65-21,476-0.14%
2021/06/2400.00138.0038.10-11,478-0.07%
2021/06/1600.001.338.1037.96-1.31,522-0.09%
2021/06/15139.0200.0038.3011,4830.07%
2021/06/0800.002.239.3138.90-2.21,503-0.15%
2021/06/07339.2800.0039.1431,5110.20%
2021/06/020.439.1800.0039.350.41,5690.03%
2021/05/2600.000.339.5539.60-0.31,587-0.02%
2021/05/25238.61139.1239.2611,5560.06%
2021/05/1800.000.238.5538.64-0.21,602-0.01%
2021/05/17138.0000.0038.6811,6440.06%
2021/05/0600.00037.3237.5201,6790.00%
2021/05/05137.2700.0037.5011,6800.06%
2021/04/2700.000.237.4837.48-0.21,734-0.01%
2021/04/26138.3000.0038.0511,7310.06%
2021/04/19237.51237.5337.8701,7720.00%
2021/04/1600.000.237.3237.38-0.21,774-0.01%
2021/04/15137.6500.0037.1411,7900.06%
2021/04/0700.000.138.3038.35-0.11,916-0.01%
2021/04/06139.3000.0038.6011,9150.05%
2021/03/2600.000.437.9738.25-0.41,906-0.02%
2021/03/25137.6000.0037.7011,8960.05%
2021/03/1910038.3800.0038.091001,9365.17%
2021/03/171238.3000.0038.66121,9090.63%
2021/03/1600.000.338.4038.51-0.31,897-0.02%
2021/03/155138.6400.0038.41511,9042.68%
2021/03/0810038.830.538.4638.5099.51,8855.28%
2021/03/05139.1000.0039.0511,8660.05%
2021/03/0300.00139.7040.21-11,884-0.05%
2021/03/02139.5800.0039.3411,8870.05%
2021/02/2600.000.439.6739.92-0.41,888-0.02%
2021/02/25140.7500.0040.8511,8630.05%
2021/02/24140.5000.0040.5711,8880.05%
2021/02/1800.000.342.4442.69-0.31,900-0.02%
2021/02/17143.000.542.7343.090.51,9030.03%
2021/02/05140.0000.0040.2911,8730.05%
2021/01/2600.001.640.6140.59-1.61,969-0.08%
2021/01/25140.8000.0041.2011,9670.05%
2021/01/2200.00340.9040.78-31,972-0.15%
2021/01/2000.0032.740.5140.30-32.72,009-1.63%
2021/01/1800.000.440.5140.77-0.42,006-0.02%
2021/01/15140.6800.0040.1812,0030.05%
2021/01/1400.00440.8740.65-42,009-0.20%
2021/01/0600.000.539.4339.68-0.52,030-0.02%
2021/01/05139.2000.0039.2612,0210.05%
2020/12/31138.57238.6038.31-11,993-0.05%
2020/12/2800.000.537.5137.61-0.51,973-0.03%
2020/12/25137.1800.0037.3711,9690.05%
2020/12/21337.3500.0037.3531,9840.15%
2020/12/1700.002037.2637.38-202,126-0.94%
2020/12/1600.000.436.9137.05-0.42,129-0.02%
2020/12/15136.9200.0036.6012,1720.05%
2020/12/0800.000.437.2037.52-0.42,365-0.02%
2020/12/07137.9300.0037.6012,3840.04%
2020/12/0200.00138.2038.11-12,453-0.04%
2020/11/3000.00337.8137.62-32,446-0.12%
2020/11/2600.000.536.6436.86-0.52,445-0.02%
2020/11/25137.20337.1936.94-22,503-0.08%
2020/11/24137.3400.0037.1512,5120.04%
2020/11/23237.17137.2337.4412,5210.04%
2020/11/19136.4300.0036.5812,5090.04%
2020/11/1700.000.436.0236.31-0.42,511-0.01%
2020/11/16136.0000.0036.2212,5300.04%
2020/11/0900.00236.5636.88-22,677-0.07%
2020/11/0600.00784.435.6035.71-784.42,639-29.72% 大賣/鉅額交易
2020/11/05135.783335.6835.63-322,658-1.20%
2020/10/2700.003.534.5334.58-3.52,803-0.12%
2020/10/26135.55634.8434.84-52,826-0.18%
2020/10/2300.002235.7235.65-222,820-0.78%
2020/10/2100.00235.6535.61-22,818-0.07%
2020/10/1600.000.435.4335.60-0.42,915-0.01%
2020/10/15135.3600.0035.6012,9090.03%
2020/10/0600.000.434.1934.32-0.43,136-0.01%
2020/10/05134.2500.0034.1713,2180.03%
2020/09/2800.000.534.1734.37-0.53,555-0.01%
2020/09/25134.3000.0034.1013,6870.03%
2020/09/2400.00234.1134.25-23,756-0.05%
2020/09/1600.000.534.9335.14-0.53,671-0.01%
2020/09/15134.8200.0035.1113,6430.03%
2020/09/1100.00234.2134.38-23,520-0.06%
2020/09/1000.00134.4334.60-13,524-0.03%
2020/09/0900.00134.3534.47-13,509-0.03%
2020/09/0800.000.434.7034.78-0.43,487-0.01%
2020/09/07135.2000.0035.2413,4480.03%
2020/08/3123736.0900.0036.002373,4286.91% 大買/鉅額交易
2020/08/2600.000.534.6234.86-0.53,383-0.01%
2020/08/25134.9800.0034.9413,4090.03%
2020/08/2400.002035.0134.96-203,399-0.59%
2020/08/2000.002634.6434.55-263,364-0.77%
2020/08/1900.005335.2835.38-533,354-1.58%
2020/08/1800.000.535.2035.49-0.53,331-0.01%
2020/08/17134.402035.2935.55-193,294-0.58%
2020/08/1200.00733.7133.70-73,213-0.22%
2020/08/0700.00834.3033.83-83,068-0.26%
2020/08/0600.0014.434.3634.40-14.43,061-0.47%
2020/08/05134.434134.3234.34-403,048-1.31%
2020/07/2900.00133.1533.40-12,974-0.03%
2020/07/2800.000.532.6032.88-0.52,994-0.02%
2020/07/27133.0000.0032.7912,9910.03%
2020/07/2400.001533.5433.03-152,990-0.50%
2020/07/22334.5800.0034.3932,9100.10%
2020/07/2000.0020134.0734.08-2012,836-7.09% 大賣/鉅額交易
2020/07/1700.00132.7932.86-12,825-0.04%
2020/07/1600.006.534.0633.43-6.52,799-0.23%
2020/07/15134.9700.0034.6712,7640.04%
2020/07/1400.004334.7634.70-432,716-1.58%
2020/07/1000.002835.1934.93-282,706-1.03%
2020/07/0919535.2600.0035.421952,6397.39% 大買/鉅額交易
2020/07/089634.6100.0034.50962,5393.78%
2020/07/07134.400.333.7034.840.72,4250.03%
2020/07/06231.9600.0033.6922,3180.09%
2020/07/0100.002830.2730.43-282,073-1.35%
2020/06/3000.000.429.6229.96-0.42,037-0.02%
2020/06/29129.7600.0029.6112,0390.05%
2020/06/22129.6900.0029.7412,0820.05%
2020/06/1700.000.429.0929.09-0.42,063-0.02%
2020/06/15129.1400.0028.8512,1390.05%
2020/06/1200.00228.9629.12-22,147-0.09%
2020/06/1100.00729.4029.23-72,163-0.32%
2020/06/1000.00129.5429.51-12,179-0.05%
2020/06/0800.000.329.3129.41-0.32,291-0.01%
2020/06/05129.25429.1729.19-32,282-0.13%
2020/06/0400.00129.1529.20-12,318-0.04%
2020/06/0300.001129.4929.45-112,307-0.48%
2020/06/0100.0025029.1029.18-2502,385-10.48% 大賣/鉅額交易
2020/05/2600.000.428.4628.46-0.42,515-0.01%
2020/05/25128.4500.0028.3012,5510.04%
2020/05/1800.000.428.9629.01-0.42,805-0.01%
2020/05/15129.1200.0028.9412,8070.04%
2020/05/0600.000.228.7828.83-0.22,958-0.01%
2020/05/05127.9800.0027.7912,9500.03%
2020/04/2800.00264.428.7828.76-264.43,074-8.60% 大賣/鉅額交易
2020/04/27128.74228.7528.75-13,155-0.03%
2020/04/1600.000.428.3028.42-0.43,185-0.01%
2020/04/15128.6600.0028.4713,1560.03%
2020/04/1400.0025028.4728.53-2503,112-8.03% 大賣/鉅額交易
2020/04/13228.3122328.2328.21-2213,114-7.10% 大賣/鉅額交易
2020/04/1000.0034428.5728.45-3443,122-11.02% 大賣/鉅額交易
2020/04/08228.4000.0028.5223,1690.06%
2020/04/0700.000.328.5228.52-0.33,165-0.01%
2020/04/06128.1700.0028.2813,1700.03%
2020/03/27328.4500.0028.2433,0730.10%
2020/03/2600.000.328.1028.11-0.33,089-0.01%
2020/03/251128.01128.1028.10103,0750.33%
2020/03/24227.4000.0027.2423,0730.07%
2020/03/23126.8500.0026.8013,0800.03%
2020/03/1700.00490.428.3528.35-490.43,014-16.27% 大賣/鉅額交易
2020/03/16629.38529.4328.8812,9870.03%
2020/03/135029.7300.0029.65502,9601.69%
2020/03/1223029.9000.0029.722302,9077.91% 大買/鉅額交易
2020/03/101030.091130.4030.76-12,840-0.04%
2020/03/0900.00230.2830.08-22,797-0.07%
2020/03/061031.4132.331.3731.30-22.32,785-0.80%
2020/03/055131.7222831.2731.66-1772,745-6.45% 大賣/鉅額交易
2020/03/0400.00430.9030.78-42,708-0.15%
2020/03/035030.901030.9630.79402,6901.49%
2020/03/0229029.7510430.5530.551862,7046.88% 大買/大賣/鉅額交易
2020/02/27130.7000.0030.7012,6130.04%
2020/02/2600.000.430.6930.87-0.42,605-0.02%
2020/02/252230.591030.7730.69122,5690.47%
2020/02/24131.063030.9531.09-292,501-1.16%
2020/02/202030.602030.6030.8202,3810.00%
2020/02/18130.610.430.3530.470.62,3270.03%
2020/02/17130.1000.0030.6012,3140.04%
2020/02/0700.006029.2829.41-602,173-2.76%
2020/02/0600.000.329.4429.49-0.32,183-0.01%
2020/02/05129.15328.8929.09-22,158-0.09%
2020/02/0400.0011028.3128.74-1102,121-5.19% 大賣/鉅額交易
2020/02/03428.0770428.3328.32-7002,066-33.87% 大賣/鉅額交易
2020/01/3100.00190.428.8228.74-190.42,014-9.45% 大賣/鉅額交易
2020/01/30428.6694228.9228.60-9382,001-46.87% 大賣/鉅額交易
2020/01/201031.9913432.2232.21-1241,929-6.43% 大賣/鉅額交易
2020/01/1700.0010532.0731.99-1051,918-5.47% 大賣/鉅額交易
2020/01/1600.0063.432.0432.00-63.41,906-3.33%
2020/01/158132.043232.0131.87491,9022.58%
2020/01/148032.5100.0032.43801,8704.28%
2020/01/134032.18132.0232.18391,8542.10%
2020/01/1000.002032.0831.99-201,856-1.08%
2020/01/096032.063032.0632.06301,8691.60%
2020/01/0800.002731.9031.84-271,897-1.42%
2020/01/0710832.058.332.1932.0899.71,8985.25% 大買/
2020/01/0611432.04232.2432.191121,9035.88% 大買/鉅額交易
2020/01/0315032.3000.0032.081501,8857.96% 大買/鉅額交易
2020/01/0216932.1700.0032.131691,8729.02% 大買/鉅額交易
2019/12/313031.661031.6031.59201,8571.08%
2019/12/3000.009031.4931.68-901,856-4.85%
2019/12/272031.311031.4531.45101,8530.54%
2019/12/2600.0035.431.0931.12-35.41,849-1.91%
2019/12/25131.082530.9931.00-241,837-1.31%
2019/12/2400.002030.9430.96-201,857-1.08%
2019/12/20731.461031.4531.40-31,832-0.16%
2019/12/191531.3900.0031.30151,8300.82%
2019/12/1817031.4200.0031.501701,8389.25% 大買/鉅額交易
2019/12/1700.0080.431.4131.69-80.41,837-4.38%
2019/12/16231.1700.0031.1421,8140.11%
2019/12/0600.000.330.5030.55-0.31,941-0.02%
2019/12/05130.3500.0030.3211,9530.05%
2019/12/04130.201130.1930.20-101,980-0.51%
2019/12/0200.002030.3730.32-202,080-0.96%
2019/11/2900.0012030.5230.19-1202,087-5.75% 大賣/鉅額交易
2019/11/2800.004030.7730.62-402,067-1.93%
2019/11/2700.0013030.7930.76-1302,072-6.27% 大賣/鉅額交易
2019/11/2600.004030.8430.79-402,053-1.95%
2019/11/2500.005030.6030.67-502,052-2.44%
2019/11/2200.00230.5530.60-22,055-0.10%
2019/11/2100.001030.8130.70-102,068-0.48%
2019/11/205030.885830.9730.90-82,061-0.39%
2019/11/1900.003031.0231.12-302,039-1.47%
2019/11/1800.0070.430.9131.00-70.42,038-3.45%
2019/11/15131.094030.9830.97-392,031-1.92%
2019/11/1400.001030.9030.91-102,027-0.49%
2019/11/1300.003030.8230.83-302,039-1.47%
2019/11/1200.005030.8630.90-502,044-2.45%
2019/11/1100.003031.3331.07-302,043-1.47%
2019/11/08431.6800.0031.6242,0440.20%
2019/11/0700.002031.5331.40-202,037-0.98%
2019/11/0600.0030.331.6731.62-30.32,049-1.48%
2019/11/055131.6200.0031.74512,0572.48%
2019/11/0400.005031.2831.33-502,084-2.40%
2019/11/0100.003030.8230.96-302,106-1.42%
2019/10/3100.001030.6030.64-102,132-0.47%
2019/10/2900.008031.0530.90-802,145-3.73%
2019/10/281031.0069.430.9631.00-59.42,135-2.78%
2019/10/253630.6214130.6130.62-1052,130-4.93% 大賣/鉅額交易
2019/10/2400.008030.6630.52-802,128-3.76%
2019/10/2300.004030.6830.66-402,128-1.88%
2019/10/2200.006030.6930.58-602,143-2.80%
2019/10/2100.0011030.6330.63-1102,139-5.14% 大賣/鉅額交易
2019/10/1800.006031.1830.87-602,159-2.78%
2019/10/1700.007031.1430.99-702,160-3.24%
2019/10/1624031.0130.431.3330.96209.62,1489.76% 大買/鉅額交易
2019/10/15131.4600.0031.3412,1240.05%
2019/10/1400.001031.2031.48-102,127-0.47%
2019/10/0900.002030.4630.45-202,120-0.94%
2019/10/0800.000.330.5030.76-0.32,129-0.01%
2019/10/07130.434030.3730.31-392,139-1.82%
2019/10/0200.001030.5530.53-102,170-0.46%
2019/10/01530.68130.6430.6742,1970.18%
2019/09/2700.001030.8830.82-102,240-0.45%
2019/09/26531.030.430.9530.994.62,2340.21%
2019/09/25131.1700.0031.1012,2380.04%
2019/09/1830031.3900.0031.363002,35412.74% 大買/鉅額交易
2019/09/1700.000.431.4931.55-0.42,309-0.02%
2019/09/165531.9400.0031.94552,3152.38%
2019/09/121031.8400.0031.88102,3310.43%
2019/09/11231.8500.0031.8722,3980.08%
2019/09/101131.7800.0031.81112,3940.46%
2019/09/096832.0200.0031.89682,3862.85%
2019/09/0610031.680.431.5031.6799.62,3704.20%
2019/09/0542031.5600.0031.814202,38717.59% 大買/鉅額交易
2019/09/0427931.0600.0031.012792,32212.01% 大買/鉅額交易
2019/09/031030.8800.0030.80102,3540.42%
2019/09/022230.732230.8430.9602,3550.00%
2019/08/3015730.95730.7530.761502,3766.31% 大買/鉅額交易
2019/08/293030.5800.0030.63302,3791.26%
2019/08/286030.7500.0030.68602,3822.52%
2019/08/274030.820.430.6430.8539.62,3881.66%
2019/08/266230.5913130.6330.57-692,388-2.89% 大賣/
2019/08/2300.004331.1431.12-432,380-1.81%
2019/08/221031.042030.9530.79-102,423-0.41%
2019/08/2100.004131.0030.94-412,480-1.65%
2019/08/201031.031031.0631.0702,4910.00%
2019/08/196030.681030.6430.94502,5081.99%
2019/08/1600.0049.430.5030.57-49.42,541-1.94%
2019/08/151230.094230.0130.14-302,536-1.18%
2019/08/14230.3500.0030.2322,5500.08%
2019/08/07229.8710029.8629.90-982,666-3.68%
2019/08/0600.00190.429.7329.98-190.42,724-6.99% 大賣/鉅額交易
2019/08/053230.63330.6230.60292,7571.05%
2019/08/012031.6800.0031.65202,8120.71%
2019/07/312031.95231.9131.99182,8490.63%
2019/07/301232.131032.3032.2122,8610.07%
2019/07/261032.060.432.0032.079.62,9760.32%
2019/07/25131.9700.0031.9812,9680.03%
2019/07/244231.89131.7431.84412,9861.37%
2019/07/2300.004031.6431.56-402,996-1.33%
2019/07/2212931.7918031.7431.70-513,051-1.67% 大買/大賣/
2019/07/191031.603031.8531.74-203,039-0.66%
2019/07/181031.5000.0031.48103,0560.33%
2019/07/179031.634031.6631.64503,1001.61%
2019/07/1600.000.431.6031.79-0.43,142-0.01%
2019/07/151231.454031.5131.89-283,186-0.88%
2019/07/1200.004031.7431.75-403,200-1.25%
2019/07/1100.004031.7331.61-403,254-1.23%
2019/07/101431.56431.7331.58103,2930.30%
2019/07/091231.6000.0031.50123,3430.36%
2019/07/083031.8373.431.7131.69-43.43,375-1.29%
2019/07/051132.3211732.3132.40-1063,397-3.12% 大賣/鉅額交易
2019/07/0423032.33332.2732.272273,3966.68% 大買/鉅額交易
2019/07/032232.371332.4332.4493,4200.26%
2019/07/025032.6300.0032.55503,5371.41%
2019/07/0120532.69832.7532.661973,5935.48% 大買/鉅額交易
2019/06/28231.7400.0031.7723,5940.06%
2019/06/2700.001332.0131.88-133,684-0.35%
2019/06/26131.7560.431.7431.68-59.43,698-1.61%
2019/06/251131.441031.9231.4713,6890.03%
2019/06/243131.985032.0131.91-193,692-0.51%
2019/06/213131.9900.0031.89313,7100.84%
2019/06/2018031.941031.6331.771703,7234.57% 大買/鉅額交易
2019/06/1972531.298231.2931.286433,71417.31% 大買/鉅額交易
2019/06/18530.5046.430.6230.60-41.43,696-1.12%
2019/06/172130.5500.0030.63213,9080.54%
2019/06/142230.8700.0030.68224,0420.54%
2019/06/135330.614030.6530.67134,1360.31%
2019/06/123130.6700.0030.66314,1580.75%
2019/06/115930.573030.4230.61294,1760.69%
2019/06/1000.004029.9530.06-404,166-0.96%
2019/06/066429.8542.429.9129.8421.64,2990.50%
2019/06/05230.30230.0730.1004,3680.00%
2019/06/04129.991030.2830.00-94,519-0.20%
2019/06/033930.4030130.3630.20-2624,653-5.63% 大賣/鉅額交易
2019/05/312030.4822130.4330.34-2014,751-4.23% 大賣/鉅額交易
2019/05/303730.35130.4130.24364,8060.75%
2019/05/296130.159030.2030.40-294,973-0.58%
2019/05/28130.2055.430.2930.49-54.45,000-1.09%
2019/05/273229.7512029.7330.04-885,149-1.71% 大賣/
2019/05/243629.8428029.9429.80-2445,327-4.58% 大賣/鉅額交易
2019/05/239129.8434429.8629.86-2535,327-4.75% 大賣/鉅額交易
2019/05/226430.176030.2330.1445,3440.07%
2019/05/21130.006030.1930.21-595,412-1.09%
2019/05/205829.76129.5829.64575,4611.04%
2019/05/175130.396030.2130.13-95,517-0.16%
2019/05/167030.2338.430.5730.4531.65,5390.57%
2019/05/158430.1415230.1630.36-685,574-1.22% 大賣/
2019/05/1428929.4615530.0030.051345,5992.39% 大買/大賣/鉅額交易
2019/05/132729.8810429.9729.87-775,557-1.39% 大賣/
2019/05/10329.8594330.1030.18-9405,528-17.00% 大賣/鉅額交易
2019/05/093329.8418929.8429.88-1565,501-2.84% 大賣/鉅額交易
2019/05/081030.06730.5230.5235,4680.05%
2019/05/07630.750.430.4930.495.65,4430.10%
2019/05/068730.8622431.2530.43-1375,458-2.51% 大賣/鉅額交易
2019/05/03732.4200.0032.5175,3470.13%
2019/04/29232.54232.5032.7905,4020.00%
2019/04/261532.514.532.6232.6410.55,4010.20%
2019/04/25533.123133.1933.11-265,366-0.48%
2019/04/243433.283133.2333.2035,3870.06%
2019/04/23433.293033.3433.35-265,381-0.48%
2019/04/225333.7500.0033.37535,3610.99%
2019/04/1915033.934234.0033.871085,3322.03% 大買/鉅額交易
2019/04/18933.872833.7733.71-195,304-0.36%
2019/04/1722733.806133.8533.891665,2983.13% 大買/鉅額交易
2019/04/165633.08114.433.3433.65-58.45,237-1.12% 大賣/
2019/04/157933.577633.6733.4635,2040.06%
2019/04/1212432.9820232.9732.99-785,180-1.51% 大買/大賣/
2019/04/1110333.4420033.2033.18-975,169-1.88% 大買/大賣/
2019/04/108733.3313333.4033.49-465,136-0.90% 大賣/
2019/04/0900.0048.433.5633.57-48.45,120-0.95%
2019/04/087133.577733.4533.16-65,086-0.12%
2019/04/038032.63132.6932.80794,9741.59%
2019/04/028632.693032.7032.73564,9541.13%
2019/04/0120132.27132.2032.702004,9214.06% 大買/鉅額交易
2019/03/294331.383431.2631.6894,8220.19%
2019/03/283030.715830.7730.84-284,817-0.58%
2019/03/273030.845330.9830.95-234,831-0.48%
2019/03/263430.9850.431.0230.86-16.44,852-0.34%
2019/03/253631.2215031.2831.15-1144,831-2.36% 大賣/鉅額交易
2019/03/22431.6411431.5431.60-1104,807-2.29% 大賣/鉅額交易
2019/03/215231.7515131.8031.83-994,791-2.07% 大賣/
2019/03/2022431.525131.7631.351734,7373.65% 大買/鉅額交易
2019/03/1910331.8610131.8731.8024,5250.04% 大買/大賣/
2019/03/187431.4662.431.4031.6511.64,3970.26%
2019/03/1520131.276331.1631.181384,3143.20% 大買/鉅額交易
2019/03/149131.136231.1831.03294,2620.68%
2019/03/135531.146031.2231.24-54,262-0.12%
2019/03/124531.3120331.4031.48-1584,253-3.71% 大賣/鉅額交易
2019/03/114130.5910030.6630.82-594,144-1.42%
2019/03/0812430.9416331.2330.77-394,123-0.95% 大買/大賣/
2019/03/076231.8114331.8331.63-813,981-2.03% 大賣/
2019/03/0610431.8011.431.8031.8092.63,8572.40% 大買/
2019/03/0511931.722331.8631.72963,7582.55% 大買/
2019/03/042732.1331.431.9632.30-4.43,700-0.12%
2019/02/2715331.136131.2331.46923,5452.60% 大買/
2019/02/264831.3219031.3731.31-1423,484-4.08% 大賣/鉅額交易
2019/02/25230.0010830.4430.81-1063,295-3.22% 大賣/鉅額交易
2019/02/223028.733128.7828.90-13,142-0.03%
2019/02/213028.813128.8629.30-13,163-0.03%
2019/02/20128.9700.0028.8013,1350.03%
2019/02/193228.69428.7128.52283,1030.90%
2019/02/18128.3718.428.4728.52-17.43,050-0.57%
2019/02/15228.2500.0027.9322,9960.07%
2019/02/145128.2900.0028.35512,9761.71%
2019/02/13227.946027.8528.13-582,917-1.99%
2019/02/12327.6230.327.7627.72-27.32,851-0.96%
2019/02/1122227.453027.4427.591922,8266.79% 大買/鉅額交易
2019/01/30327.05627.0927.12-32,803-0.11%
2019/01/29526.831326.9327.03-82,791-0.29%
2019/01/281727.198.327.3127.078.72,7970.31%
2019/01/255326.881427.0227.11392,8441.37%
2019/01/245026.607926.5826.74-292,837-1.02%
2019/01/238826.596126.6426.54272,8620.94%
2019/01/2213026.68326.6526.561272,8944.39% 大買/鉅額交易
2019/01/2114026.92126.9126.851392,9204.76% 大買/鉅額交易
2019/01/189026.59326.6426.68872,9352.96%
2019/01/1710026.53126.4126.51992,9663.34%
2019/01/161326.381.326.4326.4311.72,9770.39%
2019/01/15126.1210126.1926.33-1002,997-3.34% 大賣/
2019/01/143226.056526.1126.02-333,110-1.06%
2019/01/116426.0318526.0826.14-1213,178-3.81% 大賣/鉅額交易
2019/01/101026.005125.9425.96-413,248-1.26%
2019/01/0900.005125.9126.10-513,295-1.55%
2019/01/0800.0041.925.6325.54-41.93,290-1.27%
2019/01/076725.566525.6325.5823,3020.06%
2019/01/0400.003925.3925.39-393,320-1.17%
2019/01/03924.92124.9524.9483,3710.24%
2019/01/026025.12125.2024.94593,3841.74%
2018/12/2800.00225.2525.23-23,404-0.06%
2018/12/27225.22125.2725.1713,4110.03%
2018/12/263025.141.925.1225.0328.13,4060.83%
2018/12/253224.941624.8324.96163,3890.47%
2018/12/24425.32125.0925.3033,3600.09%
2018/12/2200.005125.0925.10-513,345-1.52%
2018/12/214925.393425.3125.32153,3610.45%
2018/12/203125.726025.6925.50-293,357-0.86%
2018/12/196526.05126.2126.02643,3681.90%
2018/12/1800.0091.926.3026.16-91.93,351-2.74%
2018/12/1713126.473126.4926.531003,3742.96% 大買/
2018/12/146026.611126.6526.64493,3671.46%
2018/12/131126.561126.5926.9003,4260.00%
2018/12/124026.51126.5526.53393,4331.14%
2018/12/1110426.233126.3126.26733,4482.12% 大買/
2018/12/103526.423126.4726.2343,4540.12%
2018/12/074226.643126.6926.65113,4630.32%
2018/12/063126.781.926.7426.6729.13,4690.84%
2018/12/051127.071226.9727.14-13,463-0.03%
2018/12/043527.153127.1427.1043,4750.12%
2018/12/039327.083627.1127.11573,4731.64%
2018/11/30226.244426.2526.17-423,420-1.23%
2018/11/293126.541526.4926.33163,4300.47%
2018/11/286126.251426.2626.36473,4291.37%
2018/11/274826.2845.926.2826.262.13,4490.06%
2018/11/264026.311626.3326.31243,4590.69%
2018/11/231026.625926.5626.39-493,456-1.42%
2018/11/227726.665226.7126.67253,4580.72%
2018/11/2135126.673026.7126.673213,4719.25% 大買/鉅額交易
2018/11/204027.031426.9426.82263,4690.75%
2018/11/19427.083827.0927.10-343,438-0.99%
2018/11/167126.9990.926.9727.03-19.93,441-0.58%
2018/11/152626.73626.8326.83203,4090.59%
2018/11/149326.771426.8026.79793,4352.30%
2018/11/139926.441026.2826.84893,4382.59%
2018/11/126026.443126.4926.48293,4610.84%
2018/11/093026.374626.4026.39-163,515-0.46%
2018/11/086527.023627.0726.93293,5470.82%
2018/11/079027.097327.0427.05173,5620.48%
2018/11/063126.9611.926.8926.8519.13,5970.53%
2018/11/0510127.126127.1727.01403,5911.11% 大買/
2018/11/026427.0918627.0927.18-1223,603-3.39% 大賣/鉅額交易
2018/11/014326.709526.7126.76-523,565-1.46%
2018/10/315226.157426.2426.35-223,625-0.61%
2018/10/308925.9116025.9626.30-713,654-1.94% 大賣/
2018/10/296426.1011826.2125.99-543,695-1.46% 大賣/
2018/10/269026.70207.926.7126.48-117.93,713-3.18% 大賣/鉅額交易
2018/10/2513626.3217726.3926.25-413,689-1.11% 大買/大賣/
2018/10/247126.997426.8726.88-33,668-0.08%
2018/10/235727.066427.0026.86-73,666-0.19%
2018/10/2212126.8310126.8927.35203,6490.55% 大買/大賣/
2018/10/199225.4712025.5525.80-283,544-0.79% 大賣/
2018/10/1827925.804625.8025.642333,4826.69% 大買/鉅額交易
2018/10/171426.053425.9225.79-203,480-0.57%
2018/10/166026.1672.926.2026.24-12.93,473-0.37%
2018/10/153226.382426.3926.2583,4810.23%
2018/10/1210026.256426.3826.47363,4841.03%
2018/10/115526.3311826.5626.19-633,469-1.82% 大賣/
2018/10/094027.337327.3727.37-333,403-0.97%
2018/10/082327.583027.6227.57-73,404-0.21%
2018/10/0400.00227.6327.53-23,385-0.06%
2018/10/02128.141328.1027.93-123,438-0.35%
2018/10/0100.00128.3428.41-13,453-0.03%
2018/09/28428.297528.3728.48-713,508-2.02%
2018/09/278428.309728.3428.30-133,523-0.37%
2018/09/266028.374828.3328.59123,5350.34%
2018/09/253128.13428.1628.05273,5640.76%
2018/09/21527.6010127.8728.20-963,575-2.69% 大賣/
2018/09/203027.61827.6727.53223,5660.62%
2018/09/1926627.333527.5027.602313,5996.42% 大買/鉅額交易
2018/09/186926.763126.7326.87383,5851.06%
2018/09/174726.833126.8826.82163,6620.44%
2018/09/142127.035527.0527.05-343,666-0.93%
2018/09/1310026.814226.7426.70583,6841.57%
2018/09/125326.555326.6426.5803,6820.00%
2018/09/118726.886126.9226.83263,7850.69%
2018/09/1018827.0012627.0626.99623,8611.61% 大買/大賣/
2018/09/0711627.1521427.1427.22-983,854-2.54% 大買/大賣/
2018/09/068727.256727.3127.20203,8420.52%
2018/09/053527.653127.7027.5043,8420.10%
2018/09/0410027.426727.4927.65333,8370.86%
2018/09/0316027.369327.4727.27673,8301.75% 大買/
2018/08/3112027.4312527.5327.70-53,842-0.13% 大買/大賣/
2018/08/303027.981128.0027.70193,8430.49%
2018/08/295227.959627.9927.97-443,840-1.15%
2018/08/283128.062128.1028.01103,8470.26%
2018/08/272027.647027.7227.96-503,843-1.30%
2018/08/246227.077127.1227.29-93,835-0.23%
2018/08/233027.29527.1627.25253,8590.65%
2018/08/227227.207327.2627.20-13,890-0.03%
2018/08/2115427.195327.3027.351013,9192.58% 大買/鉅額交易
2018/08/2011026.657926.7026.60313,9170.79% 大買/
2018/08/178626.961327.0426.72733,9311.86%
2018/08/169026.7514226.8127.02-523,911-1.33% 大賣/
2018/08/1511327.06127.3326.941123,8762.89% 大買/鉅額交易
2018/08/148227.395327.4427.36293,8490.75%
2018/08/138627.342427.3827.34623,9041.59%
2018/08/104427.934127.9927.7033,8560.08%
2018/08/0900.006027.5927.89-603,861-1.55%
2018/08/0818727.5715027.5827.51373,8740.95% 大買/大賣/
2018/08/0720227.167927.1227.281233,8613.19% 大買/鉅額交易
2018/08/0611427.284327.2227.24713,8121.86% 大買/
2018/08/0323327.4915327.5627.48803,7762.12% 大買/大賣/
2018/08/0215027.847827.8527.48723,7211.93% 大買/
2018/08/0124028.89128.8628.622393,6806.49% 大買/鉅額交易
2018/07/319928.612328.6628.67763,7222.04%
2018/07/307528.6912028.6928.70-453,718-1.21% 大賣/
2018/07/273928.726028.7628.73-213,698-0.57%
2018/07/263729.12129.2128.84363,6800.98%
2018/07/256329.1115829.1729.13-953,686-2.58% 大賣/
2018/07/243029.074229.1129.13-123,682-0.33%
2018/07/2311928.3710228.4728.66173,6400.47% 大買/大賣/
2018/07/209027.737627.8728.07143,6500.38%
2018/07/199028.106328.0827.98273,6440.74%
2018/07/1866228.2400.0028.166623,67917.99% 大買/鉅額交易
2018/07/1711428.163528.2028.16793,6882.14% 大買/
2018/07/1611028.4335128.4928.27-2413,713-6.49% 大買/大賣/鉅額交易
2018/07/13928.5524728.5928.60-2383,740-6.36% 大賣/鉅額交易
2018/07/125728.326128.0228.56-43,893-0.10%
2018/07/113127.9025627.8327.89-2253,935-5.72% 大賣/鉅額交易
2018/07/1010628.4215428.4528.30-483,989-1.20% 大買/大賣/
2018/07/091028.205728.1328.24-473,999-1.18%
2018/07/067527.409527.3927.79-203,991-0.50%
2018/07/053227.8132927.5727.48-2974,000-7.42% 大賣/鉅額交易
2018/07/0413927.6914827.7427.70-94,011-0.22% 大買/大賣/
2018/07/037427.5128227.4827.46-2084,048-5.14% 大賣/鉅額交易
2018/07/029228.1127128.0627.98-1794,017-4.46% 大賣/鉅額交易
2018/06/298228.323228.3728.54504,0241.24%
2018/06/285028.233128.2828.30194,0020.47%
2018/06/273328.511128.9828.39224,0040.55%
2018/06/2611028.8880729.0429.01-6974,049-17.21% 大買/大賣/鉅額交易
2018/06/25329.83129.8929.7624,0100.05%
2018/06/22329.694429.8029.90-414,053-1.01%
2018/06/21330.05130.1330.0924,1250.05%
2018/06/2036829.7727129.8630.02974,2312.29% 大買/大賣/
2018/06/192030.41730.5830.29134,2010.31%
2018/06/1500.002131.1731.05-214,179-0.50%
2018/06/1400.00131.0831.09-14,223-0.02%
2018/06/1300.00131.2031.17-14,255-0.02%
2018/06/128131.18131.0031.24804,2791.87%
2018/06/1100.00130.8030.95-14,299-0.02%
2018/06/08430.995631.0830.95-524,298-1.21%
2018/06/0700.002531.4831.44-254,291-0.58%
2018/06/0400.00131.1431.18-14,332-0.02%
2018/06/012030.971130.9730.8894,3400.21%
2018/05/3128130.948131.0831.202004,3404.61% 大買/鉅額交易
2018/05/309530.731130.7830.85844,3471.93%
2018/05/2800.008731.4131.55-874,310-2.02%
2018/05/2400.0031531.6531.61-3154,277-7.36% 大賣/鉅額交易
2018/05/2310031.90131.8731.81994,3162.29%
2018/05/22432.313432.1432.08-304,319-0.69%
2018/05/2122632.3976632.4432.42-5404,350-12.41% 大買/大賣/鉅額交易
2018/05/1800.0016231.7831.88-1624,336-3.74% 大賣/鉅額交易
2018/05/1727032.009031.9631.921804,4914.01% 大買/鉅額交易
2018/05/1630832.11132.1232.163074,6216.64% 大買/鉅額交易
2018/05/152032.0600.0032.03204,6520.43%
2018/05/143032.12132.0232.11294,8130.60%
2018/05/1000.00531.8331.83-54,924-0.10%
2018/05/08231.49531.7631.76-34,919-0.06%
2018/05/0700.00131.1331.26-14,924-0.02%
2018/05/0300.0015030.7430.80-1504,941-3.04% 大賣/鉅額交易
2018/05/0200.00230.8830.83-24,961-0.04%
2018/04/3000.00130.9931.10-15,028-0.02%
2018/04/273230.52130.7830.64315,0650.61%
2018/04/254131.4000.0031.41415,0090.82%
2018/04/2400.00931.1731.50-95,025-0.18%
2018/04/23230.90130.7930.8115,1270.02%
2018/04/201530.82131.0930.82145,1150.27%
2018/04/1910031.1800.0031.261005,1111.96%
2018/04/18930.8531530.8030.65-3065,082-6.02% 大賣/鉅額交易
2018/04/17931.2015131.1631.03-1424,925-2.88% 大賣/鉅額交易
2018/04/163531.372131.2731.21144,9090.29%
2018/04/1300.00131.7931.78-14,841-0.02%
2018/04/1113132.041431.9632.011174,8592.41% 大買/鉅額交易
2018/04/1000.00131.4731.50-14,828-0.02%
2018/04/0900.00131.3231.34-14,827-0.02%
2018/04/03131.20131.1931.1804,7940.00%
2018/04/02331.5900.0031.5934,7600.06%
2018/03/30331.46231.4831.6214,8510.02%
2018/03/29731.02431.0531.1734,9010.06%
2018/03/28531.3200.0031.2054,8840.10%
2018/03/27131.75131.7031.6904,9160.00%
2018/03/26331.1900.0031.1134,9540.06%
2018/03/23131.5000.0031.2614,9140.02%
2018/03/22132.732032.5532.29-194,812-0.39%
2018/03/2111432.9600.0032.891144,7672.39% 大買/鉅額交易
2018/03/20732.5900.0032.6874,7040.15%
2018/03/199132.4600.0032.54914,6371.96%
2018/03/16132.822032.8432.77-194,602-0.41%
2018/03/15932.665132.9132.88-424,564-0.92%
2018/03/146132.751032.9232.75514,5411.12%
2018/03/1318433.093033.2333.051544,5513.38% 大買/鉅額交易
2018/03/1219333.14133.2133.161924,5394.23% 大買/鉅額交易
2018/03/09232.9200.0032.9424,5720.04%
2018/03/086132.651032.8132.81514,5881.11%
2018/03/068932.508832.5032.6114,6220.02%
2018/03/055032.5551032.3532.27-4604,634-9.93% 大賣/鉅額交易
2018/03/02132.39132.5432.4104,6380.00%
2018/03/01132.393032.5432.71-294,680-0.62%
2018/02/276433.55133.7633.24634,6991.34%
2018/02/261233.352233.4333.48-104,797-0.21%
2018/02/23233.019133.1132.99-894,847-1.84%
2018/02/22132.6000.0032.7214,9040.02%
2018/02/21132.50332.3732.60-25,059-0.04%
2018/02/12331.472231.6131.50-195,073-0.37%
2018/02/091231.293231.7731.10-205,082-0.39%
2018/02/0814133.375032.9732.95915,0001.82% 大買/
2018/02/079234.659135.0434.2514,9740.02%
2018/02/0667234.5033634.5834.353364,9326.81% 大買/大賣/鉅額交易
2018/02/054435.062034.9835.13244,8280.50%
2018/02/0218234.853034.7934.891524,7943.17% 大買/鉅額交易
2018/02/0112134.7800.0034.781214,7052.57% 大買/鉅額交易
2018/01/3136134.80134.8234.763604,7337.61% 大買/鉅額交易
2018/01/3000.001134.9634.81-114,782-0.23%
2018/01/292235.51435.3735.40184,7330.38%
2018/01/26135.3238035.3135.48-3794,747-7.98% 大賣/鉅額交易
2018/01/259435.204435.1235.16504,7011.06%
2018/01/2414035.2300.0035.351404,7432.95% 大買/鉅額交易
2018/01/2321735.03635.0735.182114,6784.51% 大買/鉅額交易
2018/01/2216334.839234.8734.91714,6981.51% 大買/
2018/01/1925134.7013534.9034.921164,7172.46% 大買/大賣/鉅額交易
2018/01/1817034.5617034.5434.5504,7430.00% 大買/大賣/
2018/01/1717934.5042934.3834.42-2504,726-5.29% 大買/大賣/鉅額交易
2018/01/16233.974034.1534.20-384,588-0.83%
2018/01/151934.101633.8534.2034,5780.07%
2018/01/122133.6122033.5833.63-1994,578-4.35% 大賣/鉅額交易
2018/01/1112133.333033.4633.30914,5941.98% 大買/
2018/01/103333.2412033.4033.22-874,699-1.85% 大賣/
2018/01/09133.201033.2433.22-94,669-0.19%
2018/01/08132.9415133.0633.19-1504,676-3.21% 大賣/鉅額交易
2018/01/0589432.95432.9733.068904,64119.17% 大買/鉅額交易
2018/01/04132.803032.9532.87-294,641-0.62%
2018/01/03132.6116332.8532.85-1624,646-3.49% 大賣/鉅額交易
2018/01/02232.4214032.5232.55-1384,619-2.99% 大賣/鉅額交易
富邦上証 相關文章
富邦上証 相關影音