富邦台50 (006208)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5.7	111.50	426	111.11	111.20	-420.3	9,985	-4.21%	大賣/鉅額交易
2024/11/19	1.4	111.56	12.6	110.76	111.45	-11.1	9,886	-0.11%
2024/11/18	135.1	110.60	150.7	110.50	110.40	-15.5	9,827	-0.16%	大買/大賣/
2024/11/15	49.8	112.64	19	112.53	112.30	30.8	9,634	0.32%
2024/11/14	252.9	112.09	77.2	112.20	112.05	175.7	9,645	1.82%	大買/鉅額交易
2024/11/13	26.3	113.08	67.8	113.06	112.95	-41.5	9,527	-0.44%
2024/11/12	36	114.23	129	114.35	113.70	-93	9,466	-0.98%	大賣/
2024/11/11	18.5	115.43	31.7	115.38	116.45	-13.1	9,175	-0.14%
2024/11/08	60.4	116.64	9.2	116.65	116.45	51.2	9,110	0.56%
2024/11/07	4.8	115.26	42.2	115.31	115.40	-37.5	9,082	-0.41%
2024/11/06	274.6	115.35	1,335.5	114.98	114.40	-1,060.9	9,107	-11.65%	大買/大賣/鉅額交易
2024/11/05	55.3	112.36	17.5	113.60	113.45	37.8	9,116	0.41%
2024/11/04	5.8	112.34	135	112.48	113.15	-129.2	9,670	-1.34%	大賣/鉅額交易
2024/11/01	12.3	110.01	228	110.08	111.65	-215.7	10,361	-2.08%	大賣/鉅額交易
2024/10/30	49.3	112.83	13.5	113.37	112.20	35.8	10,343	0.35%
2024/10/29	10.5	112.44	26.5	112.07	112.75	-15.9	10,200	-0.16%
2024/10/28	32.2	115.72	48.4	115.79	114.85	-16.2	9,871	-0.16%
2024/10/25	43.2	114.81	30	114.79	115.00	13.2	9,774	0.13%
2024/10/24	32.9	114.66	182.1	114.57	114.20	-149.1	9,829	-1.52%	大賣/鉅額交易
2024/10/23	75.1	114.68	133	114.83	114.90	-57.9	10,013	-0.58%	大賣/
2024/10/22	4.2	115.31	7.6	114.77	115.60	-3.4	9,970	-0.03%
2024/10/21	70.4	116.27	12	116.89	116.20	58.4	10,117	0.58%
2024/10/18	218.5	116.67	52.5	116.38	115.90	166	10,179	1.63%	大買/鉅額交易
2024/10/17	30.1	112.98	1,060.4	113.06	113.20	-1,030.2	10,167	-10.13%	大賣/鉅額交易
2024/10/16	140.8	113.14	227.8	114.11	113.15	-87	10,213	-0.85%	大買/大賣/
2024/10/15	104.5	114.35	54.7	114.09	114.95	49.8	10,226	0.49%	大買/
2024/10/14	96.9	112.82	102.2	112.68	112.80	-5.3	10,279	-0.05%	大賣/
2024/10/11	130.1	112.35	156.4	112.72	112.65	-26.3	10,434	-0.25%	大買/大賣/
2024/10/09	83.6	111.02	61.6	111.01	110.75	22	10,529	0.21%
2024/10/08	263.6	109.06	275	109.36	109.45	-11.4	10,581	-0.11%	大買/大賣/
2024/10/07	72.1	109.76	140.8	109.71	109.95	-68.7	10,697	-0.64%	大賣/
2024/10/04	0.2	107.50	52	107.81	107.50	-51.8	10,753	-0.48%
2024/10/01	3.1	107.44	73.6	107.51	107.50	-70.5	10,757	-0.66%
2024/09/30	48.7	108.62	103	108.20	107.50	-54.3	10,782	-0.50%	大賣/
2024/09/27	8	111.05	0	111.65	110.30	8	10,667	0.08%
2024/09/26	68.1	110.50	6.9	110.66	110.55	61.3	10,649	0.58%
2024/09/25	61	109.67	7.5	109.59	109.80	53.5	10,615	0.50%
2024/09/24	3	106.75	15	106.96	108.05	-12	10,587	-0.11%
2024/09/23	4.2	107.13	0	0.00	107.00	4.2	10,575	0.04%
2024/09/20	121.8	106.99	7	106.93	106.60	114.8	10,658	1.08%	大買/鉅額交易
2024/09/19	93	104.16	7.9	104.93	105.35	85.1	10,663	0.80%
2024/09/18	24.1	104.46	3.8	103.89	103.90	20.3	10,745	0.19%
2024/09/16	45.5	104.75	53.2	104.44	104.80	-7.7	10,884	-0.07%
2024/09/13	0	104.65	39	104.25	104.40	-39	10,913	-0.36%
2024/09/12	39.1	104.02	4.7	103.83	104.00	34.4	11,043	0.31%
2024/09/11	268.7	100.38	19	100.48	100.30	249.7	11,020	2.27%	大買/鉅額交易
2024/09/10	154.2	100.36	47	100.81	100.55	107.2	11,023	0.97%	大買/鉅額交易
2024/09/09	89.3	100.01	5.5	100.30	100.50	83.8	11,012	0.76%
2024/09/06	36.7	102.27	33.9	102.20	102.15	2.8	10,891	0.03%
2024/09/05	97	101.38	78	101.86	100.75	19	10,885	0.17%
2024/09/04	67.9	100.65	265	100.73	100.30	-197.1	10,870	-1.81%	大賣/鉅額交易
2024/09/03	104.6	106.03	184	105.51	105.35	-79.4	10,421	-0.76%	大買/大賣/
2024/09/02	117.5	105.76	360	105.77	105.65	-242.5	10,511	-2.31%	大買/大賣/鉅額交易
2024/08/30	141.2	105.96	0	0.00	105.75	141.2	10,501	1.34%	大買/鉅額交易
2024/08/29	5.3	104.96	72.6	105.23	105.75	-67.4	10,531	-0.64%
2024/08/28	21.2	105.77	1.6	105.76	106.95	19.6	10,552	0.19%
2024/08/27	14.4	105.21	59.6	105.44	105.50	-45.2	10,620	-0.43%
2024/08/26	105.3	106.39	52	107.02	105.90	53.3	10,700	0.50%	大買/
2024/08/23	3.2	105.09	54.4	105.35	105.95	-51.3	10,686	-0.48%
2024/08/22	1.4	106.03	0	0.00	105.80	1.4	10,686	0.01%
2024/08/21	82.6	106.34	12	106.77	106.25	70.6	10,735	0.66%
2024/08/20	69.2	108.04	2.2	107.74	107.50	67	10,704	0.63%
2024/08/19	18.7	107.47	88	107.40	107.45	-69.3	10,708	-0.65%
2024/08/16	2.3	107.16	4.4	107.20	107.35	-2.1	10,691	-0.02%
2024/08/15	111.5	105.23	67	105.56	105.05	44.5	10,570	0.42%	大買/
2024/08/14	3,006.1	105.91	8	105.96	105.65	2,998.1	10,542	28.44%	大買/鉅額交易
2024/08/13	19.1	104.46	13	104.52	104.40	6.1	10,450	0.06%
2024/08/12	11.4	104.24	77	104.56	104.05	-65.6	10,483	-0.63%
2024/08/09	31.8	102.49	2.3	102.64	102.70	29.5	10,414	0.28%
2024/08/08	41.6	99.66	101.1	99.68	99.70	-59.5	10,305	-0.58%	大賣/
2024/08/07	142.7	100.86	176	100.76	101.50	-33.4	10,133	-0.33%	大買/大賣/
2024/08/06	877.2	97.59	645.7	97.73	97.55	231.5	9,904	2.34%	大買/大賣/鉅額交易
2024/08/05	85.2	96.48	1,349.2	95.69	93.70	-1,264	9,204	-13.73%	大賣/鉅額交易
2024/08/02	18.1	103.10	25	103.17	102.40	-6.9	8,399	-0.08%
2024/08/01	7.1	107.64	84.9	107.48	107.55	-77.8	8,098	-0.96%
2024/07/31	48.5	105.68	275	105.30	105.65	-226.5	8,067	-2.81%	大賣/鉅額交易
2024/07/30	249.2	104.22	254.2	104.87	105.75	-5	7,999	-0.06%	大買/大賣/
2024/07/29	54.2	105.87	11.1	105.88	105.65	43.1	7,888	0.55%
2024/07/26	110	104.49	330.5	104.82	104.80	-220.5	7,797	-2.83%	大買/大賣/鉅額交易
2024/07/23	7.9	107.89	128	108.08	108.65	-120.1	7,506	-1.60%	大賣/鉅額交易
2024/07/22	10.1	106.44	1,688	106.17	105.60	-1,677.9	7,418	-22.62%	大賣/鉅額交易
2024/07/19	101.6	109.56	370.2	109.87	109.00	-268.6	7,158	-3.75%	大買/大賣/鉅額交易
2024/07/18	149.3	111.22	193.7	111.06	111.40	-44.4	7,025	-0.63%	大買/大賣/
2024/07/17	6.2	113.85	97.1	114.19	113.70	-90.9	6,827	-1.33%
2024/07/16	5.1	115.49	469.8	115.03	115.20	-464.7	6,763	-6.87%	大賣/鉅額交易
2024/07/15	3,036.9	115.75	412	115.84	115.40	2,624.9	6,867	38.22%	大買/大賣/鉅額交易
2024/07/12	25.6	116.07	743	115.73	115.60	-717.4	6,717	-10.68%	大賣/鉅額交易
2024/07/11	183.2	118.67	371.2	118.61	118.90	-188	6,424	-2.93%	大買/大賣/鉅額交易
2024/07/10	232	115.73	105	115.13	116.25	127	6,401	1.98%	大買/大賣/鉅額交易
2024/07/09	1,205.3	115.81	344.7	115.91	115.75	860.6	6,331	13.59%	大買/大賣/鉅額交易
2024/07/08	289.6	114.85	41.7	115.23	115.60	247.9	6,095	4.07%	大買/鉅額交易
2024/07/05	190.6	112.53	269.1	112.48	112.40	-78.5	5,930	-1.32%	大買/大賣/
2024/07/04	160.1	112.40	36.1	112.38	112.65	124	5,861	2.12%	大買/鉅額交易
2024/07/03	503.2	109.95	1	109.80	109.85	502.2	5,786	8.68%	大買/鉅額交易
2024/07/02	676.1	108.68	146	108.61	108.60	530.1	5,778	9.17%	大買/大賣/鉅額交易
2024/07/01	1.1	109.95	21.1	110.05	109.40	-20	5,742	-0.35%
2024/06/28	24.3	108.41	0	109.40	109.20	24.3	5,683	0.43%
2024/06/27	3.7	107.68	2	107.81	108.25	1.6	5,643	0.03%
2024/06/26	3	108.28	4.3	108.74	108.45	-1.3	5,603	-0.02%
2024/06/25	91.1	106.68	0.1	107.20	107.45	91.1	5,500	1.66%
2024/06/24	14	107.95	29	107.83	107.60	-15	5,438	-0.28%
2024/06/21	114.2	110.26	81	110.00	110.00	33.2	5,394	0.62%	大買/
2024/06/20	15.1	110.46	0.2	110.30	110.85	15	5,241	0.29%
2024/06/19	11.3	109.90	2	108.85	110.25	9.3	5,197	0.18%
2024/06/18	17	106.69	1.9	106.94	106.95	15.1	5,075	0.30%
2024/06/17	30	105.05	0	0.00	105.20	30	5,053	0.59%
2024/06/14	3.3	104.03	135.8	104.57	105.25	-132.5	5,020	-2.64%	大賣/鉅額交易
2024/06/13	103.3	104.17	324.2	104.21	104.55	-221	5,016	-4.40%	大買/大賣/鉅額交易
2024/06/12	180.3	102.97	94.5	102.81	103.15	85.8	4,939	1.74%	大買/
2024/06/11	23.3	101.49	2.1	101.50	101.30	21.2	4,892	0.43%
2024/06/07	8.1	101.23	116	101.16	101.05	-107.9	4,879	-2.21%	大賣/鉅額交易
2024/06/06	267.1	102.02	7.2	102.03	101.80	259.9	4,885	5.32%	大買/鉅額交易
2024/06/05	328.1	98.14	43	97.94	98.75	285.1	4,818	5.92%	大買/鉅額交易
2024/06/04	2.2	98.34	0	0.00	97.80	2.2	4,910	0.04%
2024/06/03	8.7	99.23	170.1	98.54	99.15	-161.5	4,911	-3.29%	大賣/鉅額交易
2024/05/31	110.3	98.75	133	98.54	97.50	-22.7	4,916	-0.46%	大買/大賣/
2024/05/30	9.4	98.62	127	98.41	98.30	-117.6	4,867	-2.42%	大賣/鉅額交易
2024/05/29	3.5	100.38	102.8	100.23	100.05	-99.3	4,825	-2.06%	大賣/
2024/05/28	25.1	101.16	18.1	101.34	101.15	7	4,799	0.14%
2024/05/27	33.1	100.97	4.1	101.09	101.10	29	4,786	0.61%
2024/05/24	25.2	99.67	128	99.71	99.90	-102.8	4,750	-2.16%	大賣/鉅額交易
2024/05/23	28.1	100.10	2.3	100.06	100.20	25.8	4,760	0.54%
2024/05/22	0	0.00	21.4	99.11	99.50	-21.4	4,755	-0.45%
2024/05/21	101.1	97.50	1.3	97.68	97.60	99.9	4,764	2.10%	大買/
2024/05/20	53.2	97.18	76	97.83	97.65	-22.8	4,755	-0.48%
2024/05/17	0.7	98.01	3	97.87	97.80	-2.3	4,722	-0.05%
2024/05/16	15.1	99.11	224.7	98.58	98.10	-209.7	4,727	-4.44%	大賣/鉅額交易
2024/05/15	258.5	97.66	3	97.95	97.50	255.5	4,678	5.46%	大買/鉅額交易
2024/05/14	127.1	96.02	1	95.70	96.15	126.1	4,810	2.62%	大買/鉅額交易
2024/05/13	19.4	95.51	0	0.00	95.40	19.4	4,823	0.40%
2024/05/10	110.1	94.61	0	0.00	94.75	110.1	4,796	2.30%	大買/鉅額交易
2024/05/09	1.1	94.15	0.5	94.35	94.00	0.6	4,812	0.01%
2024/05/08	19.3	93.74	3.1	94.10	94.10	16.2	4,838	0.33%
2024/05/07	1.1	93.55	5.3	93.66	93.75	-4.2	4,857	-0.09%
2024/05/06	130.3	93.42	14.7	93.51	93.30	115.7	4,862	2.38%	大買/鉅額交易
2024/05/03	2.2	92.66	2	92.11	92.00	0.2	4,918	0.00%
2024/05/02	3.6	91.54	43.1	91.47	91.50	-39.5	4,990	-0.79%
2024/04/30	33.4	93.15	1.3	93.10	92.70	32.1	4,979	0.64%
2024/04/29	14.1	92.49	4.1	92.53	92.75	10	5,011	0.20%
2024/04/26	1	91.45	0.3	91.54	91.35	0.7	5,032	0.01%
2024/04/25	21.9	90.22	57	90.07	89.95	-35.1	5,118	-0.69%
2024/04/24	1.3	91.33	1.1	91.10	91.40	0.2	5,098	0.00%
2024/04/23	1.1	88.81	38	88.97	88.75	-36.9	5,117	-0.72%
2024/04/22	5	88.12	4	88.10	88.00	1	5,169	0.02%
2024/04/19	24.9	89.16	192.4	89.01	88.50	-167.5	5,100	-3.28%	大賣/鉅額交易
2024/04/18	22	91.54	24	92.30	93.05	-2	4,769	-0.04%
2024/04/17	1.3	91.68	1	91.75	92.35	0.3	4,744	0.01%
2024/04/16	12.9	91.01	3.3	92.15	91.30	9.6	4,738	0.20%
2024/04/15	24.4	93.83	0	0.00	93.80	24.4	4,550	0.54%
2024/04/12	13.1	95.03	0	0.00	94.80	13.1	4,512	0.29%
2024/04/11	2	94.58	0	94.85	94.95	2	4,506	0.04%
2024/04/10	5.1	95.44	0	0.00	95.35	5.1	4,487	0.11%
2024/04/09	0.8	95.07	6.4	94.54	95.45	-5.5	4,544	-0.12%
2024/04/08	41.2	93.02	0	0.00	93.10	41.2	4,524	0.91%
2024/04/03	2.1	92.42	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	1.2	93.19	0	92.80	93.20	1.1	4,493	0.03%
2024/04/01	0.5	92.02	0	0.00	91.85	0.5	4,547	0.01%
2024/03/29	30	92.30	0.5	92.04	92.25	29.5	4,575	0.64%
2024/03/28	112.4	91.65	171	91.71	91.80	-58.6	4,578	-1.28%	大買/大賣/
2024/03/27	32.9	91.95	276	91.96	92.25	-243.1	4,582	-5.30%	大賣/鉅額交易
2024/03/26	95.3	91.88	26.6	92.75	92.20	68.7	4,540	1.51%
2024/03/25	24	92.26	0	92.35	92.10	24	4,469	0.54%
2024/03/22	228.1	91.82	5.2	92.04	92.05	222.9	4,456	5.00%	大買/鉅額交易
2024/03/21	6	91.15	18.4	91.38	92.00	-12.4	4,466	-0.28%
2024/03/20	28.1	89.92	2	90.55	89.90	26.1	4,510	0.58%
2024/03/19	193	89.71	204.3	89.96	90.30	-11.3	4,563	-0.25%	大買/大賣/
2024/03/18	86	89.69	194.9	89.96	90.30	-108.9	4,537	-2.40%	大賣/鉅額交易
2024/03/15	29	90.14	0	0.00	89.80	29	4,479	0.65%
2024/03/14	321	90.50	176	90.53	90.55	145	4,454	3.26%	大買/大賣/鉅額交易
2024/03/13	605	90.70	191	90.76	90.80	414	4,437	9.33%	大買/大賣/鉅額交易
2024/03/12	3.1	89.30	72.1	89.78	90.20	-69	4,381	-1.58%
2024/03/11	146	89.42	143.3	89.39	89.30	2.7	4,392	0.06%	大買/大賣/
2024/03/08	256.6	90.35	190	90.10	90.10	66.5	4,354	1.53%	大買/大賣/
2024/03/07	18	88.98	4	88.85	88.95	14	4,224	0.33%
2024/03/06	425.1	86.61	393.7	86.89	87.15	31.4	4,156	0.76%	大買/大賣/
2024/03/05	66.6	86.40	0	86.55	86.65	66.6	4,062	1.64%
2024/03/04	63	85.50	22	85.17	85.85	41	4,018	1.02%
2024/03/01	300.1	83.97	154.8	83.78	83.70	145.3	3,957	3.67%	大買/大賣/鉅額交易
2024/02/29	12.5	83.65	0	0.00	83.95	12.5	3,981	0.31%
2024/02/27	0.2	84.20	0.7	84.20	83.85	-0.5	3,951	-0.01%
2024/02/26	17	83.90	1	83.65	84.15	16	3,918	0.41%
2024/02/23	2.1	83.92	5.2	83.83	83.90	-3.1	3,885	-0.08%
2024/02/22	110	83.05	7.2	83.18	83.35	102.8	3,890	2.64%	大買/鉅額交易
2024/02/21	0	0.00	129	82.42	82.40	-129	3,872	-3.33%	大賣/鉅額交易
2024/02/20	5.4	82.76	3.9	82.63	82.70	1.5	3,902	0.04%
2024/02/19	11.2	82.40	47	82.35	82.40	-35.8	3,917	-0.91%
2024/02/16	1.6	82.65	3.4	82.94	82.50	-1.8	3,952	-0.04%
2024/02/15	140	83.14	16.9	82.68	82.95	123.1	3,934	3.13%	大買/鉅額交易
2024/02/05	25.2	79.04	4	79.30	79.55	21.1	3,831	0.55%
2024/02/02	21	78.95	2	78.90	78.95	19	3,825	0.50%
2024/02/01	12.1	78.17	0	0.00	78.45	12.1	3,836	0.31%
2024/01/31	1.5	78.65	113.2	78.40	78.45	-111.7	3,840	-2.91%	大賣/鉅額交易
2024/01/30	11.1	79.45	0.6	79.50	79.45	10.4	3,806	0.27%
2024/01/29	22	79.25	54	79.53	79.60	-32	3,833	-0.84%
2024/01/26	42	79.14	273.4	79.19	79.10	-231.4	3,829	-6.04%	大賣/鉅額交易
2024/01/25	154	79.00	200	79.01	79.10	-46	3,741	-1.23%	大買/大賣/
2024/01/24	16	78.25	0	0.00	78.20	16	3,673	0.44%
2024/01/23	0	0.00	24	77.91	78.15	-24	3,713	-0.65%
2024/01/22	109	78.06	66.5	78.01	77.90	42.6	3,719	1.14%	大買/
2024/01/19	148.1	77.24	127	76.97	77.50	21.1	3,675	0.58%	大買/大賣/
2024/01/18	37	74.92	0	0.00	75.00	37	3,644	1.02%
2024/01/17	3.4	74.72	38.1	74.74	74.70	-34.7	3,656	-0.95%
2024/01/16	53.1	75.37	119.3	75.07	75.20	-66.2	3,620	-1.83%	大賣/
2024/01/15	19.2	76.10	2.1	76.05	75.95	17.1	3,554	0.48%
2024/01/12	89	75.85	107	75.49	75.70	-18	3,554	-0.51%	大賣/
2024/01/11	0	75.95	1	76.00	75.90	-1	3,531	-0.03%
2024/01/10	0.3	75.70	21	75.57	75.55	-20.7	3,555	-0.58%
2024/01/09	0	0.00	24.9	76.02	75.85	-24.9	3,540	-0.70%
2024/01/08	14	75.86	188.8	75.90	75.90	-174.8	3,568	-4.90%	大賣/鉅額交易
2024/01/05	23.4	75.60	90	75.46	75.35	-66.6	3,538	-1.88%
2024/01/04	0	0.00	58	75.60	75.55	-58	3,549	-1.63%
2024/01/03	144.7	75.76	107	75.71	75.60	37.7	3,555	1.06%	大買/大賣/
2024/01/02	0.3	77.00	37.8	76.94	76.90	-37.5	3,508	-1.07%
2023/12/29	10.1	77.19	1.6	77.14	77.15	8.6	3,494	0.25%
2023/12/28	82.1	77.10	1.2	77.00	77.20	81	3,518	2.30%
2023/12/27	152	76.87	3	76.98	77.10	149	3,477	4.28%	大買/鉅額交易
2023/12/26	69.1	76.05	22.7	76.34	76.40	46.5	3,405	1.36%
2023/12/25	17	76.00	0	0.00	76.00	17	3,367	0.50%
2023/12/22	192	75.68	0	0.00	75.65	192	3,362	5.71%	大買/鉅額交易
2023/12/21	2	75.45	0	0.00	75.50	2	3,403	0.06%
2023/12/20	89	76.11	0	0.00	76.10	89	3,408	2.61%
2023/12/19	56	75.84	5.2	75.80	75.95	50.8	3,436	1.48%
2023/12/18	454.3	76.01	58.1	75.76	76.10	396.2	3,504	11.31%	大買/鉅額交易
2023/12/15	21	76.16	253	76.20	76.05	-232	3,467	-6.69%	大賣/鉅額交易
2023/12/14	50	75.80	0	75.80	75.80	50	3,370	1.48%
2023/12/13	2.1	75.10	6	75.03	75.05	-3.9	3,333	-0.12%
2023/12/12	5.2	75.18	0	75.05	74.95	5.1	3,342	0.15%
2023/12/11	0	0.00	15.3	74.71	74.80	-15.3	3,336	-0.46%
2023/12/08	29	74.93	0	74.85	74.65	29	3,337	0.87%
2023/12/07	0	74.40	13	74.42	74.20	-13	3,328	-0.39%
2023/12/06	47	74.70	201.1	74.78	74.60	-154.1	3,368	-4.57%	大賣/鉅額交易
2023/12/05	28.5	74.55	0	0.00	74.40	28.5	3,344	0.85%
2023/12/04	0	74.85	48	74.85	74.90	-48	3,326	-1.44%
2023/12/01	20.3	74.96	0	0.00	75.05	20.3	3,358	0.61%
2023/11/29	106	74.82	0.3	75.00	74.80	105.7	3,355	3.15%	大買/鉅額交易
2023/11/28	20	74.45	0.4	74.50	74.85	19.6	3,353	0.58%
2023/11/27	100.1	74.54	11	74.70	74.20	89.1	3,350	2.66%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/21	50.5	75.41	0.8	75.00	75.55	49.7	3,337	1.49%
2023/11/20	14.1	74.80	43	74.57	74.65	-28.9	3,316	-0.87%
2023/11/17	13	74.77	214	74.88	74.75	-201	3,302	-6.09%	大賣/鉅額交易
2023/11/16	1.3	74.69	112.4	74.46	74.60	-111.1	3,267	-3.40%	大賣/鉅額交易
2023/11/15	18.1	75.45	5.8	75.36	75.30	12.2	3,252	0.38%
2023/11/14	0.3	74.35	90.6	74.50	74.50	-90.3	3,214	-2.81%
2023/11/13	2	74.65	3.1	74.31	74.25	-1.1	3,222	-0.03%
2023/11/10	55	73.14	0	0.00	73.15	55	3,264	1.69%
2023/11/09	49	73.34	51.2	73.20	73.45	-2.2	3,270	-0.07%
2023/11/08	14	73.00	29.5	73.25	73.35	-15.5	3,386	-0.46%
2023/11/07	1.1	73.00	0.3	73.00	73.00	0.7	3,383	0.02%
2023/11/06	30.3	73.09	5.3	73.15	73.05	25	3,437	0.73%
2023/11/03	15.5	72.25	0.1	72.40	72.40	15.4	3,396	0.45%
2023/11/02	0	0.00	1	71.50	72.00	-1	3,437	-0.03%
2023/11/01	0	0.00	313	70.22	70.30	-313	3,470	-9.02%	大賣/鉅額交易
2023/10/31	111.1	70.25	158	70.23	70.10	-46.9	3,518	-1.33%	大買/大賣/
2023/10/30	10	70.88	239	70.58	70.55	-229	3,549	-6.45%	大賣/鉅額交易
2023/10/27	0	0.00	194	70.72	70.65	-194	3,506	-5.53%	大賣/鉅額交易
2023/10/26	5.9	70.61	110.8	70.59	70.55	-104.9	3,508	-2.99%	大賣/鉅額交易
2023/10/25	19.1	71.85	127	72.02	71.70	-107.9	3,422	-3.15%	大賣/鉅額交易
2023/10/24	0	71.05	1	71.20	71.60	-1	3,403	-0.03%
2023/10/23	0.1	71.64	43	71.64	71.55	-42.9	3,432	-1.25%
2023/10/20	100	72.40	48	72.08	72.35	52	3,444	1.51%
2023/10/19	0.1	72.10	36	72.28	72.25	-35.9	3,445	-1.04%
2023/10/18	11.1	72.62	157	72.48	72.10	-145.9	3,504	-4.16%	大賣/鉅額交易
2023/10/17	54	73.20	82.5	73.08	72.90	-28.5	3,472	-0.82%
2023/10/16	20	72.94	155	72.88	72.90	-135	3,496	-3.86%	大賣/鉅額交易
2023/10/13	1	73.30	28	73.35	73.30	-27	3,535	-0.76%
2023/10/12	1	73.05	0.4	72.95	73.45	0.6	3,579	0.02%
2023/10/11	14	72.81	0	0.00	72.85	14	3,578	0.39%
2023/10/06	0	0.00	35.3	71.78	71.75	-35.3	3,587	-0.98%
2023/10/05	20.2	70.85	1	70.95	71.40	19.2	3,577	0.54%
2023/10/04	4.6	70.43	1	70.50	70.55	3.6	3,576	0.10%
2023/10/03	0.1	71.60	6.6	71.61	71.45	-6.5	3,573	-0.18%
2023/10/02	0.1	71.80	2.7	71.64	71.80	-2.5	3,597	-0.07%
2023/09/28	12.7	71.12	8	70.95	70.85	4.7	3,683	0.13%
2023/09/27	23.2	70.55	94	70.50	70.60	-70.8	3,690	-1.92%
2023/09/26	2.2	70.75	87.4	70.76	70.60	-85.2	3,690	-2.31%
2023/09/25	17.3	71.01	0	0.00	71.45	17.3	3,644	0.47%
2023/09/22	1.1	70.93	4	70.80	70.90	-2.9	3,670	-0.08%
2023/09/21	1.9	71.13	0	0.00	71.10	1.9	3,649	0.05%
2023/09/20	0.1	72.18	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0	72.60	1.4	72.75	72.50	-1.3	3,601	-0.04%
2023/09/18	10.1	73.05	350.3	73.00	72.80	-340.2	3,650	-9.32%	大賣/鉅額交易
2023/09/15	16	73.30	4	73.25	73.50	12	3,660	0.33%
2023/09/14	0.1	72.90	3	72.87	73.25	-2.9	3,661	-0.08%
2023/09/13	2.1	72.37	122	72.23	72.25	-119.9	3,681	-3.26%	大賣/鉅額交易
2023/09/12	2.1	71.63	129	72.18	72.20	-126.9	3,715	-3.42%	大賣/鉅額交易
2023/09/11	1	71.60	52.8	71.54	71.65	-51.8	3,759	-1.38%
2023/09/08	16	71.71	75	71.80	71.90	-59	3,729	-1.58%
2023/09/07	0.1	72.28	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	1.2	72.86	50.1	73.00	72.85	-48.8	3,798	-1.29%
2023/09/05	18.4	73.10	4	72.95	73.10	14.4	3,759	0.38%
2023/09/04	1.1	73.10	4	72.95	73.20	-2.9	3,778	-0.08%
2023/09/01	0.1	72.90	80	72.81	72.70	-79.9	3,780	-2.11%
2023/08/31	2.6	72.67	0	0.00	72.60	2.6	3,824	0.07%
2023/08/29	0	0.00	0.2	72.50	72.75	-0.2	3,884	-0.01%
2023/08/28	10	72.40	570.1	72.66	72.40	-560.1	3,899	-14.36%	大賣/鉅額交易
2023/08/25	15.1	72.65	78	72.11	72.15	-62.9	3,908	-1.61%
2023/08/24	0.3	73.10	221	73.43	73.40	-220.7	3,946	-5.59%	大賣/鉅額交易
2023/08/23	0.2	72.25	2	72.13	72.20	-1.8	3,999	-0.05%
2023/08/22	0.5	71.65	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	20.4	71.30	122.4	71.45	71.30	-102	4,135	-2.47%	大賣/鉅額交易
2023/08/18	9.6	71.81	2	71.80	71.55	7.6	4,129	0.18%
2023/08/17	3.1	71.82	3	71.30	71.90	0.1	4,123	0.00%
2023/08/16	3.5	71.61	606.8	71.61	71.80	-603.2	4,099	-14.71%	大賣/鉅額交易
2023/08/15	169.7	72.09	5	72.37	72.10	164.7	4,086	4.03%	大買/鉅額交易
2023/08/14	5.7	71.97	886	71.94	72.05	-880.3	4,124	-21.35%	大賣/鉅額交易
2023/08/11	0.6	73.12	9.1	73.41	72.95	-8.5	4,026	-0.21%
2023/08/10	0.4	73.23	204	73.19	73.10	-203.6	4,014	-5.07%	大賣/鉅額交易
2023/08/09	151.2	73.48	5.7	73.74	73.50	145.5	3,997	3.64%	大買/鉅額交易
2023/08/08	13.6	74.02	61.5	73.47	73.40	-47.9	3,993	-1.20%
2023/08/07	170.2	74.14	152	74.17	74.10	18.2	3,934	0.46%	大買/大賣/
2023/08/04	1.3	73.64	428	73.58	73.60	-426.7	3,888	-10.97%	大賣/鉅額交易
2023/08/02	21.8	73.95	449	74.02	74.00	-427.2	3,833	-11.15%	大賣/鉅額交易
2023/08/01	1.1	74.65	5	74.68	74.85	-3.9	3,792	-0.10%
2023/07/31	11.2	74.96	2.7	74.32	74.50	8.5	3,779	0.22%
2023/07/28	9.2	74.75	88	74.79	74.80	-78.8	3,761	-2.09%
2023/07/27	0.3	74.73	50	74.80	74.75	-49.7	3,770	-1.32%
2023/07/26	0.2	74.59	89.6	74.49	74.40	-89.4	3,781	-2.36%
2023/07/25	14.2	74.20	206	74.59	74.50	-191.8	3,745	-5.12%	大賣/鉅額交易
2023/07/24	1.2	73.40	0.1	73.75	73.70	1.2	3,758	0.03%
2023/07/21	10.4	73.36	0	0.00	73.60	10.4	3,850	0.27%
2023/07/20	51.3	74.80	0	0.00	74.70	51.3	3,906	1.31%
2023/07/19	300.4	74.98	0.4	74.85	74.70	300	3,941	7.61%	大買/鉅額交易
2023/07/18	8.1	75.40	0.2	75.10	75.00	7.9	3,935	0.20%
2023/07/17	15.1	76.30	125	76.43	76.45	-109.9	3,892	-2.82%	大賣/鉅額交易
2023/07/14	0	0.00	1.6	76.29	76.30	-1.6	3,878	-0.04%
2023/07/13	190.1	76.15	10.2	75.71	75.75	179.9	3,867	4.65%	大買/鉅額交易
2023/07/12	339.1	74.90	0	0.00	74.95	339.1	3,879	8.74%	大買/鉅額交易
2023/07/11	0.3	74.61	0.4	74.85	74.85	-0.2	3,868	0.00%
2023/07/10	248.2	74.18	231	74.28	73.80	17.2	3,901	0.44%	大買/大賣/
2023/07/07	10.1	73.70	222	73.84	74.00	-212	3,869	-5.48%	大賣/鉅額交易
2023/07/06	3.7	74.39	112.3	74.71	74.25	-108.6	3,839	-2.83%	大賣/鉅額交易
2023/07/05	17.7	75.92	74	75.60	75.60	-56.3	3,753	-1.50%
2023/07/04	59	75.75	12	75.75	75.90	47	3,735	1.26%
2023/07/03	0.1	75.54	26	75.62	75.60	-25.9	3,791	-0.68%
2023/06/30	1.5	74.36	64	74.40	74.75	-62.5	3,795	-1.65%
2023/06/29	50	74.85	0.6	74.70	74.65	49.4	3,783	1.31%
2023/06/28	118	74.66	52	74.90	74.65	66	3,763	1.75%	大買/
2023/06/27	153.1	74.70	4.4	74.75	74.75	148.7	3,747	3.97%	大買/鉅額交易
2023/06/26	65.1	75.15	103	75.20	75.00	-37.9	3,754	-1.01%	大賣/
2023/06/21	115	75.47	1	75.35	75.45	114	3,733	3.05%	大買/鉅額交易
2023/06/20	160.4	75.53	94.3	75.44	75.40	66.1	3,711	1.78%	大買/
2023/06/19	9.3	75.68	0	0.00	75.85	9.3	3,721	0.25%
2023/06/16	0.5	75.90	50.8	75.90	75.90	-50.3	3,700	-1.36%
2023/06/15	14	76.00	0	0.00	76.15	14	3,682	0.38%
2023/06/14	33	75.75	50	75.85	75.85	-17	3,643	-0.47%
2023/06/13	201	75.91	499	75.80	76.00	-298	3,713	-8.03%	大買/大賣/鉅額交易
2023/06/12	16	74.37	75	74.54	74.45	-59	3,639	-1.62%
2023/06/09	42.1	73.75	114.5	73.85	73.90	-72.4	3,653	-1.98%	大賣/
2023/06/08	110.4	73.85	263	73.48	73.25	-152.6	3,720	-4.10%	大買/大賣/鉅額交易
2023/06/07	377.4	73.86	112.5	73.51	73.95	264.9	3,755	7.05%	大買/大賣/鉅額交易
2023/06/06	303.5	73.20	796.6	73.20	73.15	-493.1	3,742	-13.18%	大買/大賣/鉅額交易
2023/06/05	84	72.96	188	73.12	72.90	-104	3,720	-2.80%	大賣/鉅額交易
2023/06/02	438.1	73.16	181	72.82	73.10	257.1	3,726	6.90%	大買/大賣/鉅額交易
2023/06/01	71	72.16	400	72.17	72.20	-329	3,757	-8.75%	大賣/鉅額交易
2023/05/31	214.3	72.67	461	72.55	72.80	-246.7	3,741	-6.59%	大買/大賣/鉅額交易
2023/05/30	143.3	73.15	388.3	73.15	73.20	-245	3,717	-6.59%	大買/大賣/鉅額交易
2023/05/29	920.1	73.08	413	73.16	73.05	507	3,725	13.61%	大買/大賣/鉅額交易
2023/05/26	173	72.56	479.3	72.57	72.70	-306.3	3,649	-8.39%	大買/大賣/鉅額交易
2023/05/25	21	71.04	32.5	71.03	71.05	-11.5	3,516	-0.33%
2023/05/24	170.1	70.13	352	70.10	70.30	-181.9	3,528	-5.16%	大買/大賣/鉅額交易
2023/05/23	3	70.45	523	70.56	70.65	-520	3,507	-14.82%	大賣/鉅額交易
2023/05/22	326	70.56	506.1	70.64	70.65	-180.1	3,491	-5.16%	大買/大賣/鉅額交易
2023/05/19	1,281	70.69	15	70.68	70.70	1,266.1	3,497	36.20%	大買/鉅額交易
2023/05/18	76	70.43	2	70.55	70.55	74	3,425	2.16%
2023/05/17	184.1	69.74	0	0.00	69.65	184.1	3,412	5.39%	大買/鉅額交易
2023/05/16	0	0.00	197.1	68.45	68.60	-197.1	3,375	-5.84%	大賣/鉅額交易
2023/05/15	13	67.75	444	67.77	67.80	-431	3,368	-12.79%	大賣/鉅額交易
2023/05/12	20.3	67.65	0	0.00	67.80	20.3	3,338	0.61%
2023/05/11	13.3	68.33	2	68.23	68.00	11.3	3,326	0.34%
2023/05/10	40.2	68.59	289	68.29	68.30	-248.8	3,339	-7.45%	大賣/鉅額交易
2023/05/09	42	68.75	0.7	68.80	68.80	41.3	3,342	1.24%
2023/05/08	66.1	68.64	530.1	68.72	68.60	-464	3,399	-13.65%	大賣/鉅額交易
2023/05/05	16.4	68.13	152	68.19	68.20	-135.6	3,389	-4.00%	大賣/鉅額交易
2023/05/04	140.1	67.78	90	67.82	67.95	50.1	3,430	1.46%	大買/
2023/05/03	40.3	67.80	72	67.80	67.85	-31.7	3,437	-0.92%
2023/05/02	44.1	68.05	93.8	68.04	68.05	-49.7	3,457	-1.44%
2023/04/28	59	67.85	105	67.87	67.95	-46	3,540	-1.30%	大賣/
2023/04/27	150.5	67.23	221	67.19	67.20	-70.5	3,534	-1.99%	大買/大賣/
2023/04/26	367.5	67.13	219.7	67.13	67.05	147.9	3,540	4.18%	大買/大賣/鉅額交易
2023/04/25	74.8	67.83	284	67.94	67.60	-209.2	3,473	-6.02%	大賣/鉅額交易
2023/04/24	207.5	68.44	273	68.44	68.45	-65.5	3,350	-1.95%	大買/大賣/
2023/04/21	57.2	68.95	235	68.87	68.70	-177.8	3,319	-5.36%	大賣/鉅額交易
2023/04/20	230	68.88	186	68.80	68.90	44	3,335	1.32%	大買/大賣/
2023/04/19	128.5	69.44	170.2	69.24	69.00	-41.7	3,348	-1.25%	大買/大賣/
2023/04/18	84.4	69.54	71	69.52	69.50	13.3	3,334	0.40%
2023/04/17	158.1	69.57	377	69.63	69.75	-218.9	3,324	-6.58%	大買/大賣/鉅額交易
2023/04/14	93	69.40	158	69.55	69.85	-65	3,299	-1.97%	大賣/
2023/04/13	43.2	69.43	206	69.48	69.20	-162.8	3,314	-4.91%	大賣/鉅額交易
2023/04/12	60.1	69.65	108	69.76	69.80	-47.9	3,281	-1.46%	大賣/
2023/04/11	108	70.04	98.9	69.89	69.95	9.1	3,304	0.28%	大買/
2023/04/10	104.4	70.05	196	70.14	70.05	-91.6	3,330	-2.75%	大買/大賣/
2023/04/07	147	70.00	122.6	70.11	69.95	24.4	3,319	0.74%	大買/大賣/
2023/04/06	569	69.93	816	69.96	70.05	-247	3,332	-7.41%	大買/大賣/鉅額交易
2023/03/31	259	70.47	286.5	70.65	70.25	-27.5	3,273	-0.84%	大買/大賣/
2023/03/30	329.1	70.09	179	70.09	70.05	150.1	3,239	4.63%	大買/大賣/鉅額交易
2023/03/29	83.1	69.53	132.8	69.64	69.80	-49.7	3,215	-1.54%	大賣/
2023/03/28	153	69.90	47.9	69.71	69.60	105.2	3,248	3.24%	大買/鉅額交易
2023/03/27	69	70.25	363	70.29	70.20	-294	3,237	-9.08%	大賣/鉅額交易
2023/03/24	49	70.41	7.1	70.44	70.65	41.9	3,256	1.29%
2023/03/23	151	70.11	38	70.52	70.25	113	3,220	3.51%	大買/鉅額交易
2023/03/22	231.1	69.66	0	69.80	69.80	231.1	3,175	7.28%	大買/鉅額交易
2023/03/21	11	68.42	21.8	68.64	68.50	-10.8	3,156	-0.34%
2023/03/20	47	68.30	110	68.59	68.20	-63	3,160	-1.99%	大賣/
2023/03/17	230	68.38	13	68.55	68.55	217	3,140	6.91%	大買/鉅額交易
2023/03/16	155.2	67.78	356.8	67.74	67.65	-201.6	3,154	-6.39%	大買/大賣/鉅額交易
2023/03/15	137	68.30	20	68.61	68.00	117	3,085	3.79%	大買/鉅額交易
2023/03/14	99	68.13	315	68.04	68.00	-216	3,122	-6.92%	大賣/鉅額交易
2023/03/13	528.2	68.19	228	68.25	68.75	300.2	3,099	9.68%	大買/大賣/鉅額交易
2023/03/10	6.3	68.51	388	68.63	68.55	-381.7	3,034	-12.58%	大賣/鉅額交易
2023/03/09	37	69.67	18.9	69.64	69.55	18.1	3,017	0.60%
2023/03/08	181	69.65	19	69.65	69.65	162	3,018	5.37%	大買/鉅額交易
2023/03/07	140.5	69.95	40.1	70.00	70.10	100.4	3,003	3.34%	大買/
2023/03/06	13	69.62	201	69.69	69.75	-188	3,002	-6.26%	大賣/鉅額交易
2023/03/03	8	69.01	175	69.23	69.00	-167	2,970	-5.62%	大賣/鉅額交易
2023/03/02	67.1	68.84	63.8	68.69	68.85	3.2	2,980	0.11%
2023/03/01	304	68.79	106	68.43	69.05	198	2,974	6.66%	大買/大賣/鉅額交易
2023/02/24	88.3	69.25	180	68.99	68.70	-91.7	2,909	-3.15%	大賣/
2023/02/23	0	69.10	36	68.94	69.05	-36	2,897	-1.24%
2023/02/22	111.2	68.04	132	67.99	68.05	-20.8	2,916	-0.71%	大買/大賣/
2023/02/21	53	68.65	3.3	68.79	68.75	49.7	2,905	1.71%
2023/02/20	101	68.89	64	68.66	68.85	37	2,996	1.23%	大買/
2023/02/17	66.2	68.63	90	68.78	68.70	-23.8	3,089	-0.77%
2023/02/16	50.2	69.31	216.2	69.43	69.60	-166	3,106	-5.34%	大賣/鉅額交易
2023/02/15	53.1	69.15	203	69.06	68.85	-150	3,155	-4.75%	大賣/鉅額交易
2023/02/14	51	70.24	3.6	70.33	70.25	47.5	3,115	1.52%
2023/02/13	75	69.57	130	69.60	69.85	-55	3,140	-1.75%	大賣/
2023/02/10	57	69.94	4.9	70.00	70.00	52.1	3,138	1.66%
2023/02/09	5	69.75	8.3	69.85	69.90	-3.3	3,173	-0.11%
2023/02/08	153	69.65	0	69.85	69.85	153	3,174	4.82%	大買/鉅額交易
2023/02/07	1	68.80	78.7	68.72	68.85	-77.6	3,184	-2.44%
2023/02/06	51.4	69.11	191.6	69.16	69.00	-140.2	3,170	-4.42%	大賣/鉅額交易
2023/02/03	79	69.90	16	69.75	69.95	63	3,122	2.02%
2023/02/02	116	69.70	12	69.72	69.95	104	3,097	3.36%	大買/鉅額交易
2023/02/01	80	69.03	41	68.70	68.95	39	3,090	1.26%
2023/01/31	249	69.09	252.4	68.88	68.60	-3.4	3,089	-0.11%	大買/大賣/
2023/01/30	196.3	69.60	131.9	69.58	69.75	64.4	3,086	2.08%	大買/大賣/
2023/01/17	49.1	66.55	99.2	66.70	66.75	-50	3,045	-1.64%
2023/01/16	90.1	66.82	142	66.92	66.85	-51.9	3,061	-1.70%	大賣/
2023/01/13	102	66.60	6.1	66.82	66.30	95.9	3,012	3.18%	大買/
2023/01/12	57.1	65.75	1	65.55	65.55	56.1	2,993	1.87%
2023/01/11	120	65.50	40	65.71	65.60	80	3,033	2.64%	大買/
2023/01/10	221	65.57	30.4	65.65	65.75	190.6	3,054	6.24%	大買/鉅額交易
2023/01/09	157.1	64.50	250.1	64.98	65.25	-93	3,080	-3.02%	大買/大賣/
2023/01/06	0.4	63.10	735.8	63.18	63.20	-735.5	3,076	-23.91%	大賣/鉅額交易
2023/01/05	132	62.79	21	62.89	62.80	111	3,104	3.58%	大買/鉅額交易
2023/01/04	0	62.54	428	62.55	62.35	-428	3,157	-13.55%	大賣/鉅額交易
2023/01/03	41	61.47	506.5	62.24	62.60	-465.5	3,294	-14.13%	大賣/鉅額交易
2022/12/30	30.1	62.44	110	62.46	62.10	-79.9	3,293	-2.42%	大賣/
2022/12/29	272	61.62	187	61.71	61.85	85	3,330	2.55%	大買/大賣/
2022/12/28	367.3	62.10	485	62.16	62.10	-117.7	3,340	-3.52%	大買/大賣/鉅額交易
2022/12/27	251.6	63.21	47.3	63.10	63.10	204.3	3,331	6.13%	大買/鉅額交易
2022/12/26	8	62.90	401	62.93	62.95	-393	3,387	-11.60%	大賣/鉅額交易
2022/12/23	79.8	62.77	185	62.82	62.80	-105.2	3,424	-3.07%	大賣/鉅額交易
2022/12/21	101	62.81	0	0.00	62.65	101	3,547	2.85%	大買/鉅額交易
2022/12/20	38.9	62.57	121.2	63.25	62.50	-82.3	3,585	-2.30%	大賣/
2022/12/19	3.1	63.50	39	63.71	63.60	-35.9	3,684	-0.97%
2022/12/16	115.8	63.84	126.4	64.03	63.90	-10.6	3,747	-0.28%	大買/大賣/
2022/12/15	146	64.74	97	64.96	65.05	49	3,757	1.30%	大買/
2022/12/14	41	64.94	10	64.86	65.00	31	3,774	0.82%
2022/12/13	134	64.29	104	64.34	64.15	30	3,779	0.79%	大買/大賣/
2022/12/12	86.3	64.22	127	64.35	64.50	-40.7	3,794	-1.07%	大賣/
2022/12/09	8.2	65.03	93.7	64.85	64.95	-85.5	3,839	-2.23%
2022/12/08	55.4	63.91	108	64.08	64.00	-52.6	3,845	-1.37%	大賣/
2022/12/07	51.6	65.26	280	65.09	64.75	-228.4	3,849	-5.93%	大賣/鉅額交易
2022/12/06	2.5	65.63	655.1	65.75	65.20	-652.6	3,847	-16.96%	大賣/鉅額交易
2022/12/05	8	66.35	169	66.69	66.25	-161	3,812	-4.22%	大賣/鉅額交易
2022/12/02	4.4	66.45	50	66.43	66.30	-45.6	3,818	-1.19%
2022/12/01	62	66.95	16.5	67.02	66.75	45.5	3,880	1.17%
2022/11/30	34.1	65.55	122	65.52	65.75	-88	3,875	-2.27%	大賣/
2022/11/29	169.1	64.79	21.9	64.24	65.10	147.2	3,893	3.78%	大買/鉅額交易
2022/11/28	62.2	64.78	211.1	64.84	64.70	-148.9	3,928	-3.79%	大賣/鉅額交易
2022/11/25	115	65.87	1	65.90	65.80	114	3,965	2.88%	大買/鉅額交易
2022/11/24	138	65.58	117	65.72	65.90	21	3,958	0.53%	大買/大賣/
2022/11/23	0.1	65.30	50	65.34	65.30	-49.9	3,982	-1.25%
2022/11/22	56	64.44	1	64.90	64.85	55	4,055	1.36%
2022/11/21	0	0.00	30.2	64.41	64.25	-30.2	4,085	-0.74%
2022/11/18	241	64.93	109	65.02	64.55	132	4,079	3.24%	大買/大賣/鉅額交易
2022/11/17	308.1	64.33	171	64.34	64.70	137.1	4,070	3.37%	大買/大賣/鉅額交易
2022/11/16	330.2	64.74	220.4	65.02	64.70	109.8	4,079	2.69%	大買/大賣/鉅額交易
2022/11/15	431	65.15	215.1	65.52	65.80	215.9	4,013	5.38%	大買/大賣/鉅額交易
2022/11/14	185	63.08	58	63.19	63.25	127	3,911	3.25%	大買/鉅額交易
2022/11/11	169	62.35	7.1	62.50	62.55	162	3,880	4.17%	大買/鉅額交易
2022/11/10	1	59.50	15	59.74	59.45	-14	3,801	-0.37%
2022/11/09	230.1	59.98	44.8	59.87	60.00	185.3	3,810	4.86%	大買/鉅額交易
2022/11/08	4	58.30	175.3	58.52	58.50	-171.3	3,790	-4.52%	大賣/鉅額交易
2022/11/07	7	57.50	417	57.73	57.85	-410	3,781	-10.84%	大賣/鉅額交易
2022/11/04	39.1	56.46	137	56.66	56.90	-97.9	3,750	-2.61%	大賣/
2022/11/03	45.1	56.69	99	56.79	56.80	-53.9	3,752	-1.44%
2022/11/02	0.4	57.45	37	57.37	57.50	-36.7	3,746	-0.98%
2022/11/01	67	57.34	156	57.11	57.25	-89	3,775	-2.36%	大賣/
2022/10/31	59	56.96	214	56.69	56.95	-155	3,768	-4.11%	大賣/鉅額交易
2022/10/28	7	56.20	249	56.29	56.20	-242	3,764	-6.43%	大賣/鉅額交易
2022/10/27	40	57.00	222	56.93	56.90	-182	3,739	-4.87%	大賣/鉅額交易
2022/10/26	0	56.10	690.7	56.00	56.15	-690.7	3,781	-18.27%	大賣/鉅額交易
2022/10/25	19.3	56.18	991	55.74	55.50	-971.7	3,746	-25.94%	大賣/鉅額交易
2022/10/24	12.1	57.03	595	57.23	56.75	-582.9	3,686	-15.81%	大賣/鉅額交易
2022/10/21	51.2	56.89	241	57.11	56.75	-189.8	3,665	-5.18%	大賣/鉅額交易
2022/10/20	4.3	56.14	439	56.31	57.10	-434.7	3,654	-11.89%	大賣/鉅額交易
2022/10/19	3.4	57.97	460.6	57.62	57.25	-457.2	3,646	-12.54%	大賣/鉅額交易
2022/10/18	3	58.30	638.1	57.76	58.00	-635.1	3,610	-17.59%	大賣/鉅額交易
2022/10/17	12.2	57.32	634	57.33	57.30	-621.8	3,593	-17.30%	大賣/鉅額交易
2022/10/14	38	58.30	129	58.38	58.45	-91	3,525	-2.58%	大賣/
2022/10/13	82.6	57.15	184	57.07	56.85	-101.4	3,495	-2.90%	大賣/鉅額交易
2022/10/12	38.1	57.53	613.3	57.61	57.55	-575.2	3,454	-16.65%	大賣/鉅額交易
2022/10/11	12.3	58.36	846	58.24	57.90	-833.7	3,459	-24.10%	大賣/鉅額交易
2022/10/07	0	0.00	107	61.45	60.95	-107	3,337	-3.21%	大賣/鉅額交易
2022/10/06	4	61.79	323.3	62.02	62.00	-319.3	3,349	-9.53%	大賣/鉅額交易
2022/10/05	216	61.42	47.3	61.54	61.55	168.7	3,353	5.03%	大買/鉅額交易
2022/10/04	14.1	59.97	784	60.08	60.05	-769.9	3,337	-23.07%	大賣/鉅額交易
2022/10/03	1	58.90	358	58.92	58.70	-357	3,315	-10.77%	大賣/鉅額交易
2022/09/30	44.6	59.45	228	59.33	59.35	-183.4	3,279	-5.59%	大賣/鉅額交易
2022/09/29	2.2	60.11	772.4	60.33	60.20	-770.2	3,238	-23.78%	大賣/鉅額交易
2022/09/28	38.3	60.69	579	60.89	60.40	-540.7	3,248	-16.65%	大賣/鉅額交易
2022/09/27	40.1	61.75	713	61.77	61.70	-673	3,231	-20.83%	大賣/鉅額交易
2022/09/26	12.4	62.09	593	61.89	61.80	-580.6	3,269	-17.76%	大賣/鉅額交易
2022/09/23	47	63.20	499	63.17	63.00	-452	3,257	-13.87%	大賣/鉅額交易
2022/09/22	8.2	63.26	810	63.44	63.70	-801.8	3,247	-24.69%	大賣/鉅額交易
2022/09/21	85.2	64.74	234	64.51	64.50	-148.8	3,192	-4.66%	大賣/鉅額交易
2022/09/20	9	64.80	176.5	64.81	65.00	-167.5	3,174	-5.28%	大賣/鉅額交易
2022/09/19	5	64.74	141	64.86	64.45	-136	3,196	-4.25%	大賣/鉅額交易
2022/09/16	140.5	64.78	548.7	64.85	64.85	-408.2	3,169	-12.88%	大買/大賣/鉅額交易
2022/09/15	100.1	65.26	17	65.33	65.50	83.1	3,179	2.61%
2022/09/14	38	65.50	50	65.46	65.40	-12	3,203	-0.37%
2022/09/13	2	66.80	52	66.80	66.70	-50	3,182	-1.57%
2022/09/12	0	0.00	104	66.37	66.35	-104	3,232	-3.22%	大賣/鉅額交易
2022/09/08	4.1	64.99	49	64.86	65.00	-45	3,277	-1.37%
2022/09/07	7.3	64.71	270	64.91	64.65	-262.7	3,298	-7.97%	大賣/鉅額交易
2022/09/06	51.3	66.00	123.3	66.14	66.10	-72	3,243	-2.22%	大賣/
2022/09/05	82	65.77	249	65.77	65.70	-167	3,235	-5.16%	大賣/鉅額交易
2022/09/02	3.3	66.05	159	66.10	65.70	-155.7	3,244	-4.80%	大賣/鉅額交易
2022/09/01	73.4	66.43	119	66.30	66.30	-45.6	3,187	-1.43%	大賣/
2022/08/31	0	0.00	134	67.19	67.70	-134	3,089	-4.34%	大賣/鉅額交易
2022/08/30	1	67.00	154.1	67.31	67.25	-153.1	3,072	-4.98%	大賣/鉅額交易
2022/08/29	155	66.95	341	67.07	67.25	-186	3,031	-6.13%	大買/大賣/鉅額交易
2022/08/26	43	68.91	153.1	69.08	68.85	-110.1	2,969	-3.71%	大賣/鉅額交易
2022/08/25	4	68.45	50	68.35	68.50	-46	2,939	-1.56%
2022/08/24	1.2	67.91	59	67.93	67.90	-57.9	2,962	-1.95%
2022/08/23	2.1	68.20	90	68.24	68.10	-87.9	2,954	-2.97%
2022/08/22	174.1	69.26	0	0.00	68.95	174.1	2,925	5.95%	大買/鉅額交易
2022/08/19	0	0.00	51	69.80	69.95	-51	2,892	-1.76%
2022/08/18	4.1	69.78	53	69.82	69.80	-48.9	2,916	-1.68%
2022/08/17	0	70.25	52	70.30	70.40	-52	2,894	-1.80%
2022/08/16	0	70.30	330	70.34	70.25	-330	2,887	-11.43%	大賣/鉅額交易
2022/08/15	3.1	69.95	17	69.96	70.20	-14	2,858	-0.49%
2022/08/12	0.2	69.60	103	69.57	69.55	-102.8	2,830	-3.63%	大賣/鉅額交易
2022/08/11	0	0.00	254.2	69.17	69.05	-254.2	2,840	-8.95%	大賣/鉅額交易
2022/08/10	10.1	67.90	161	67.91	67.80	-150.9	2,833	-5.32%	大賣/鉅額交易
2022/08/09	39.1	67.99	227.4	68.22	68.45	-188.3	2,825	-6.66%	大賣/鉅額交易
2022/08/08	16.3	68.49	215.4	68.47	68.60	-199.1	2,835	-7.02%	大賣/鉅額交易
2022/08/05	3	67.95	107.4	68.24	68.75	-104.4	2,812	-3.71%	大賣/鉅額交易
2022/08/04	88	67.10	185	66.78	67.10	-97	2,861	-3.39%	大賣/
2022/08/03	116	66.76	143	66.80	66.90	-27	2,854	-0.94%	大買/大賣/
2022/08/02	53.2	66.60	498	66.53	66.60	-444.8	2,905	-15.31%	大賣/鉅額交易
2022/08/01	3	67.57	202	67.70	67.70	-199	2,896	-6.87%	大賣/鉅額交易
2022/07/29	33.9	67.90	141.5	67.91	67.90	-107.7	2,947	-3.65%	大賣/鉅額交易
2022/07/28	32	67.55	113	67.39	67.30	-81	2,940	-2.75%	大賣/
2022/07/27	29	66.55	57	66.90	67.10	-28	2,941	-0.95%
2022/07/26	6	66.60	239.7	66.72	66.55	-233.7	2,968	-7.87%	大賣/鉅額交易
2022/07/25	3	66.90	414	67.14	67.20	-411	3,003	-13.68%	大賣/鉅額交易
2022/07/22	478	67.13	0	0.00	67.25	478	3,025	15.80%	大買/鉅額交易
2022/07/21	97	66.79	9	66.52	66.95	88	3,113	2.83%
2022/07/20	37	66.33	115	66.37	66.00	-78	3,162	-2.47%	大賣/
2022/07/19	0	0.00	170.7	65.72	65.80	-170.7	3,243	-5.26%	大賣/鉅額交易
2022/07/18	3.1	66.13	184.5	66.00	65.75	-181.5	3,249	-5.59%	大賣/鉅額交易
2022/07/15	4.1	66.40	487	66.73	66.80	-482.9	3,183	-15.17%	大賣/鉅額交易
2022/07/14	3.2	65.06	472	65.30	65.80	-468.8	3,147	-14.89%	大賣/鉅額交易
2022/07/13	32.2	65.65	447	65.37	65.60	-414.8	3,109	-13.34%	大賣/鉅額交易
2022/07/12	15.3	63.53	187	63.55	63.50	-171.7	3,129	-5.49%	大賣/鉅額交易
2022/07/11	3.1	65.30	251.8	65.24	65.05	-248.7	3,149	-7.90%	大賣/鉅額交易
2022/07/08	3.2	65.71	159	65.56	65.55	-155.8	3,142	-4.96%	大賣/鉅額交易
2022/07/07	1	64.75	115	64.75	64.85	-114	3,130	-3.64%	大賣/鉅額交易
2022/07/06	9.6	63.56	200.5	63.77	63.10	-190.9	3,157	-6.05%	大賣/鉅額交易
2022/07/05	114.3	64.02	1,000	64.18	64.15	-885.7	3,150	-28.11%	大買/大賣/鉅額交易
2022/07/04	9.1	63.87	500	64.35	63.65	-490.9	3,094	-15.87%	大賣/鉅額交易
2022/07/01	91.6	65.99	796	65.89	64.45	-704.4	3,066	-22.97%	大賣/鉅額交易
2022/06/30	125.3	67.09	357	66.98	66.75	-231.7	2,984	-7.76%	大買/大賣/鉅額交易
2022/06/29	83.1	68.36	198.8	68.50	68.30	-115.8	2,922	-3.96%	大賣/鉅額交易
2022/06/28	11.1	68.92	68.1	69.00	69.00	-57	2,905	-1.96%
2022/06/27	2	69.21	234	69.67	69.50	-232	2,914	-7.96%	大賣/鉅額交易
2022/06/24	0	0.00	99	68.20	68.00	-99	2,880	-3.44%
2022/06/23	12	68.04	551	68.11	67.80	-539	2,927	-18.41%	大賣/鉅額交易
2022/06/22	7.3	68.97	350	69.21	68.80	-342.7	2,864	-11.96%	大賣/鉅額交易
2022/06/21	0	69.60	85.9	69.75	70.25	-85.9	2,825	-3.04%
2022/06/20	6.3	69.29	436	69.19	69.00	-429.7	2,837	-15.15%	大賣/鉅額交易
2022/06/17	10.4	69.75	410	69.76	69.80	-399.6	2,790	-14.32%	大賣/鉅額交易
2022/06/16	166.3	71.27	181.9	71.53	70.60	-15.7	2,751	-0.57%	大買/大賣/
2022/06/15	323.2	70.89	0	0.00	70.80	323.2	2,714	11.91%	大買/鉅額交易
2022/06/14	51.2	70.55	159	70.88	71.25	-107.8	2,732	-3.94%	大賣/鉅額交易
2022/06/13	9.5	71.39	107	71.41	71.35	-97.5	2,788	-3.50%	大賣/
2022/06/10	81.1	73.00	0	0.00	73.35	81.1	2,850	2.85%
2022/06/09	36.1	73.90	16	74.05	73.95	20.1	2,892	0.69%
2022/06/08	0	0.00	225	74.32	74.20	-225	2,930	-7.68%	大賣/鉅額交易
2022/06/07	250.1	73.36	150	73.33	73.35	100.1	2,968	3.37%	大買/大賣/
2022/06/06	2.2	73.94	411	73.95	74.20	-408.8	3,022	-13.53%	大賣/鉅額交易
2022/06/02	6.4	73.65	0	0.00	73.70	6.4	3,220	0.20%
2022/06/01	344	74.62	0	0.00	74.40	344	3,415	10.07%	大買/鉅額交易
2022/05/31	121.2	73.52	21.2	73.85	74.50	100	3,457	2.89%	大買/
2022/05/30	70	73.75	94	73.64	73.95	-24	3,452	-0.69%
2022/05/27	11	72.20	64	72.04	72.30	-53	3,459	-1.53%
2022/05/26	50.1	71.11	212.3	71.39	70.75	-162.2	3,510	-4.62%	大賣/鉅額交易
2022/05/25	3	71.45	215	71.28	71.60	-212	3,561	-5.95%	大賣/鉅額交易
2022/05/24	87.1	71.74	5	71.50	71.10	82.1	3,712	2.21%
2022/05/23	40	71.65	129	72.23	72.00	-89	3,722	-2.39%	大賣/
2022/05/20	0	0.00	14	71.82	71.85	-14	3,796	-0.37%
2022/05/19	6.2	70.88	160	70.90	71.10	-153.8	3,800	-4.05%	大賣/鉅額交易
2022/05/18	126.3	72.31	53	72.50	72.35	73.3	3,774	1.94%	大買/
2022/05/17	5	71.60	107.6	71.17	71.55	-102.6	3,764	-2.73%	大賣/鉅額交易
2022/05/16	130	70.93	97	70.94	70.80	33	3,783	0.87%	大買/
2022/05/13	120	70.36	20	70.40	70.50	100	3,764	2.66%	大買/
2022/05/12	92.8	70.71	253	70.65	69.80	-160.2	3,782	-4.24%	大賣/鉅額交易
2022/05/11	123	71.37	330	71.29	71.50	-207	3,715	-5.57%	大買/大賣/鉅額交易
2022/05/10	363	71.07	1,234	70.84	71.50	-871	3,706	-23.50%	大買/大賣/鉅額交易
2022/05/09	147.2	71.93	149	71.86	71.70	-1.8	3,651	-0.05%	大買/大賣/
2022/05/06	45.9	72.67	449.1	72.91	73.00	-403.2	3,628	-11.11%	大賣/鉅額交易
2022/05/05	3.2	74.43	333	74.54	74.40	-329.9	3,634	-9.08%	大賣/鉅額交易
2022/05/04	8	73.76	106	73.75	73.65	-98	3,755	-2.61%	大賣/
2022/05/03	0.1	73.68	375	73.61	73.50	-374.9	3,798	-9.87%	大賣/鉅額交易
2022/04/29	50	74.23	226	74.21	74.25	-176	3,792	-4.64%	大賣/鉅額交易
2022/04/28	0.1	73.40	332	73.02	73.25	-332	3,778	-8.79%	大賣/鉅額交易
2022/04/27	7.3	72.88	212	72.81	72.80	-204.7	3,756	-5.45%	大賣/鉅額交易
2022/04/26	214.1	74.54	410.4	74.33	74.40	-196.3	3,690	-5.32%	大買/大賣/鉅額交易
2022/04/25	127.7	74.67	280	74.38	74.45	-152.3	3,671	-4.15%	大買/大賣/鉅額交易
2022/04/22	50.4	75.70	262	75.88	75.95	-211.6	3,609	-5.86%	大賣/鉅額交易
2022/04/21	1.1	76.73	215	76.82	76.35	-213.9	3,634	-5.89%	大賣/鉅額交易
2022/04/20	80.1	76.35	203	76.35	76.35	-123	3,648	-3.37%	大賣/鉅額交易
2022/04/19	0	0.00	298	76.24	76.00	-298	3,652	-8.16%	大賣/鉅額交易
2022/04/18	4.1	75.54	552.3	75.91	75.65	-548.2	3,695	-14.83%	大賣/鉅額交易
2022/04/15	6	76.28	450	76.22	76.15	-444	3,636	-12.21%	大賣/鉅額交易
2022/04/14	43	77.65	138	77.52	77.50	-95	3,634	-2.61%	大賣/
2022/04/13	2	77.45	404.2	77.59	77.70	-402.2	3,687	-10.90%	大賣/鉅額交易
2022/04/12	1.2	76.24	37	75.80	76.30	-35.9	3,908	-0.92%
2022/04/11	81.3	76.90	544	76.47	76.35	-462.7	3,891	-11.89%	大賣/鉅額交易
2022/04/08	0.3	77.32	250	77.16	77.35	-249.7	3,851	-6.48%	大賣/鉅額交易
2022/04/07	2.6	77.64	251.9	77.60	77.30	-249.3	3,839	-6.49%	大賣/鉅額交易
2022/04/06	2.2	78.01	520	78.21	78.55	-517.8	3,802	-13.62%	大賣/鉅額交易
2022/04/01	1	78.95	167	78.88	78.95	-166	3,778	-4.39%	大賣/鉅額交易
2022/03/31	226.1	79.61	0	0.00	79.60	226.1	3,797	5.95%	大買/鉅額交易
2022/03/30	13	79.75	52	79.65	79.75	-39	3,819	-1.02%
2022/03/29	0	0.00	4	79.00	78.85	-4	3,817	-0.10%
2022/03/28	5.1	78.65	176	78.54	78.75	-170.9	3,818	-4.48%	大賣/鉅額交易
2022/03/25	51	79.55	56	79.65	79.65	-5	3,768	-0.13%
2022/03/24	4.1	79.08	192	79.50	79.45	-188	3,774	-4.98%	大賣/鉅額交易
2022/03/23	41	79.25	308.2	79.57	79.55	-267.2	3,778	-7.07%	大賣/鉅額交易
2022/03/22	0	78.70	503	78.76	78.70	-503	3,775	-13.32%	大賣/鉅額交易
2022/03/21	7	78.96	134	79.15	78.80	-127	3,766	-3.37%	大賣/鉅額交易
2022/03/18	122.1	78.43	35	78.25	78.30	87.1	3,760	2.32%	大買/
2022/03/17	107.1	77.95	428.1	78.15	78.60	-321	3,754	-8.55%	大買/大賣/鉅額交易
2022/03/16	76.4	75.75	76	75.76	76.10	0.5	3,714	0.01%
2022/03/15	9.4	76.05	1,000	75.90	75.85	-990.6	3,636	-27.24%	大賣/鉅額交易
2022/03/14	0.1	77.64	787	77.44	77.30	-787	3,552	-22.15%	大賣/鉅額交易
2022/03/11	43.1	77.69	167	77.58	77.55	-123.9	3,512	-3.53%	大賣/鉅額交易
2022/03/10	0.1	78.30	252.1	78.34	78.50	-252	3,500	-7.20%	大賣/鉅額交易
2022/03/09	7.3	76.39	340	76.49	76.30	-332.7	3,460	-9.61%	大賣/鉅額交易
2022/03/08	8.1	76.20	1,000	76.47	75.90	-991.9	3,409	-29.09%	大賣/鉅額交易
2022/03/07	9.9	77.99	530	77.91	78.45	-520.1	3,193	-16.29%	大賣/鉅額交易
2022/03/04	4.2	79.56	563	79.75	79.70	-558.8	3,036	-18.40%	大賣/鉅額交易
2022/03/03	0.1	80.72	359	80.66	80.55	-358.9	3,008	-11.93%	大賣/鉅額交易
2022/03/02	0.1	80.48	406	80.32	80.45	-405.9	3,082	-13.17%	大賣/鉅額交易
2022/03/01	1.1	80.99	646	80.77	80.80	-644.9	3,062	-21.06%	大賣/鉅額交易
2022/02/25	5.5	79.92	500	79.84	79.85	-494.5	3,010	-16.43%	大賣/鉅額交易
2022/02/24	205.5	80.57	1,058	80.44	79.90	-852.5	2,939	-29.00%	大買/大賣/鉅額交易
2022/02/23	0.1	81.83	246	81.79	81.85	-246	2,786	-8.83%	大賣/鉅額交易
2022/02/22	10.4	81.51	244	81.65	81.75	-233.6	2,784	-8.39%	大賣/鉅額交易
2022/02/21	50.1	82.70	129	82.74	82.80	-78.9	2,703	-2.92%	大賣/
2022/02/18	0.2	82.67	110	82.86	82.95	-109.8	2,707	-4.06%	大賣/鉅額交易
2022/02/17	122	83.26	189	83.17	83.25	-67	2,734	-2.45%	大買/大賣/
2022/02/16	0.1	83.03	481	83.06	83.30	-480.9	2,732	-17.60%	大賣/鉅額交易
2022/02/15	0.3	82.37	239	82.33	82.00	-238.7	2,715	-8.79%	大賣/鉅額交易
2022/02/14	3.6	82.27	422	82.25	82.30	-418.4	2,706	-15.46%	大賣/鉅額交易
2022/02/11	125.1	83.42	71	83.40	83.45	54.1	2,687	2.01%	大買/
2022/02/10	41.3	83.42	115	83.44	83.60	-73.7	2,711	-2.72%	大賣/
2022/02/09	0.1	82.53	257	82.36	82.55	-256.9	2,726	-9.42%	大賣/鉅額交易
2022/02/08	71.1	82.38	81	82.40	82.20	-9.9	2,726	-0.36%
2022/02/07	2.2	81.70	1,001	81.63	81.95	-998.8	2,702	-36.96%	大賣/鉅額交易
2022/01/26	298.1	81.52	171	81.53	81.40	127.1	2,623	4.85%	大買/大賣/鉅額交易
2022/01/25	0.5	81.66	747	81.49	81.65	-746.5	2,493	-29.93%	大賣/鉅額交易
2022/01/24	164.1	82.46	102	81.70	82.90	62.1	2,426	2.56%	大買/大賣/
2022/01/21	57.7	82.27	149	82.26	82.00	-91.3	2,402	-3.80%	大賣/
2022/01/20	61.1	83.43	195	83.23	83.75	-133.9	2,343	-5.72%	大賣/鉅額交易
2022/01/19	139.1	83.78	121	83.75	83.45	18.1	2,324	0.78%	大買/大賣/
2022/01/18	138.9	85.19	112	85.00	84.45	26.9	2,307	1.17%	大買/大賣/
2022/01/17	87.2	85.43	175	85.43	85.45	-87.9	2,278	-3.86%	大賣/
2022/01/14	1,278	84.50	143	84.56	84.60	1,135	2,237	50.73%	大買/大賣/鉅額交易
2022/01/13	272	84.37	43	84.63	84.60	229	2,194	10.43%	大買/鉅額交易
2022/01/12	17	83.83	205	83.89	84.20	-188	2,175	-8.64%	大賣/鉅額交易
2022/01/11	107.1	83.00	527	83.16	83.30	-419.9	2,156	-19.47%	大買/大賣/鉅額交易
2022/01/10	72.1	82.92	78	83.01	82.90	-5.9	2,118	-0.28%
2022/01/07	124.2	82.96	34	82.55	82.70	90.2	2,119	4.25%	大買/
2022/01/06	87.6	83.31	1,140	83.49	83.45	-1,052.4	2,068	-50.86%	大賣/鉅額交易
2022/01/05	145	84.33	908	84.38	84.50	-763	2,017	-37.81%	大買/大賣/鉅額交易
2022/01/04	11	83.59	143	83.83	84.10	-132	1,796	-7.35%	大賣/鉅額交易
2022/01/03	12	82.23	138.6	82.37	82.35	-126.6	1,767	-7.16%	大賣/鉅額交易
2021/12/30	41	82.00	13	81.88	81.85	28	1,754	1.60%
2021/12/29	0	0.00	100.1	81.94	82.00	-100.1	1,793	-5.58%
2021/12/28	54.5	81.45	102	81.70	81.70	-47.5	1,835	-2.59%	大賣/
2021/12/27	0	0.00	105	81.14	81.05	-105	1,867	-5.62%	大賣/鉅額交易
2021/12/24	131	80.68	0	0.00	80.45	131	1,902	6.89%	大買/鉅額交易
2021/12/23	7	80.38	36	80.53	80.40	-29	1,900	-1.53%
2021/12/22	204	79.93	7	79.95	79.95	197	1,922	10.25%	大買/鉅額交易
2021/12/21	53	79.91	246	79.53	79.85	-193	1,919	-10.06%	大賣/鉅額交易
2021/12/20	33.7	79.35	352	79.30	79.25	-318.3	1,930	-16.49%	大賣/鉅額交易
2021/12/17	97	79.84	8	79.95	79.95	89	1,924	4.63%
2021/12/16	0	0.00	134	79.85	79.95	-134	1,927	-6.95%	大賣/鉅額交易
2021/12/15	60.1	78.99	44	78.94	79.00	16.1	1,973	0.82%
2021/12/14	44.2	79.13	104	79.01	79.00	-59.8	1,965	-3.04%	大賣/
2021/12/13	73.1	80.17	30	80.00	79.70	43.1	1,972	2.19%
2021/12/10	10	79.94	0	0.00	80.00	10	1,970	0.51%
2021/12/09	41	79.86	40	80.05	80.25	1	1,966	0.05%
2021/12/08	128	80.58	1	80.25	80.20	127	1,958	6.49%	大買/鉅額交易
2021/12/07	154	79.47	126	79.44	79.95	28	1,937	1.45%	大買/大賣/
2021/12/06	86.5	79.58	153	79.62	79.75	-66.5	1,943	-3.42%	大賣/
2021/12/03	45	79.75	128	79.83	79.85	-83	1,943	-4.27%	大賣/
2021/12/02	343	79.28	8	79.85	79.90	335	1,944	17.22%	大買/鉅額交易
2021/12/01	79	78.69	41	78.50	79.00	38	1,967	1.93%
2021/11/30	174.1	78.05	185	78.64	77.90	-10.9	1,980	-0.55%	大買/大賣/
2021/11/29	35.1	78.18	309	77.99	77.80	-273.9	1,942	-14.10%	大賣/鉅額交易
2021/11/26	4.6	78.23	525	78.25	78.10	-520.4	1,908	-27.26%	大賣/鉅額交易
2021/11/25	0.3	79.01	86	79.20	79.25	-85.7	1,842	-4.65%
2021/11/24	2.2	79.34	132	79.27	79.25	-129.9	1,887	-6.88%	大賣/鉅額交易
2021/11/23	168.1	79.65	62	79.82	79.65	106.1	1,899	5.59%	大買/鉅額交易
2021/11/22	0	80.60	0	0.00	80.30	0	1,908	0.00%
2021/11/19	60.3	80.66	258	80.60	80.45	-197.7	1,926	-10.26%	大賣/鉅額交易
2021/11/18	54	79.91	0	0.00	80.20	54	1,918	2.82%
2021/11/17	208	79.80	2.1	79.70	79.70	205.9	1,935	10.64%	大買/鉅額交易
2021/11/16	0.1	79.65	400	79.52	79.55	-399.9	1,976	-20.24%	大賣/鉅額交易
2021/11/15	4	80.80	4	80.98	80.90	0	2,018	0.00%
2021/11/12	50	80.15	122	80.25	80.20	-72	2,038	-3.53%	大賣/
2021/11/11	43	80.04	202	79.89	79.85	-159	2,042	-7.78%	大賣/鉅額交易
2021/11/10	229.3	80.41	0	0.00	80.50	229.3	2,072	11.07%	大買/鉅額交易
2021/11/09	347	80.80	3	81.00	80.75	344	2,079	16.55%	大買/鉅額交易
2021/11/08	49.2	79.61	99	80.07	80.05	-49.8	2,056	-2.42%
2021/11/05	443	78.96	2	79.35	79.40	441	2,049	21.52%	大買/鉅額交易
2021/11/04	174	78.25	131	78.93	78.40	43	2,036	2.11%	大買/大賣/
2021/11/03	208	78.78	5	78.75	78.65	203	2,040	9.95%	大買/鉅額交易
2021/11/02	112	78.38	0	0.00	78.40	112	2,059	5.44%	大買/鉅額交易
2021/11/01	45	78.35	0	0.00	78.45	45	2,053	2.19%
2021/10/29	337	78.32	35	78.22	78.15	302	2,067	14.61%	大買/鉅額交易
2021/10/28	1	78.80	240	78.98	78.80	-239	2,076	-11.51%	大賣/鉅額交易
2021/10/27	169	78.77	0	0.00	79.00	169	2,090	8.08%	大買/鉅額交易
2021/10/26	32	78.70	244	78.90	79.00	-212	2,091	-10.13%	大賣/鉅額交易
2021/10/25	152	78.11	0	0.00	78.30	152	2,072	7.33%	大買/鉅額交易
2021/10/22	4	78.20	252	78.33	78.45	-248	2,110	-11.75%	大賣/鉅額交易
2021/10/21	442	78.69	0	0.00	78.35	442	2,132	20.73%	大買/鉅額交易
2021/10/19	5	78.15	0	0.00	78.65	5	2,154	0.23%
2021/10/18	106	78.65	256	78.55	78.05	-150	2,151	-6.97%	大買/大賣/鉅額交易
2021/10/15	27	78.21	339	78.07	78.35	-312	2,155	-14.47%	大賣/鉅額交易
2021/10/14	0.1	76.30	131	76.40	76.30	-131	2,156	-6.07%	大賣/鉅額交易
2021/10/13	0.2	76.28	165	76.20	76.15	-164.8	2,172	-7.58%	大賣/鉅額交易
2021/10/12	2	75.80	241	76.18	76.50	-239	2,191	-10.91%	大賣/鉅額交易
2021/10/08	50.4	77.62	54	77.33	77.25	-3.6	2,183	-0.16%
2021/10/07	0	0.00	8	77.43	77.75	-8	2,187	-0.37%
2021/10/06	1	76.50	695	76.22	76.35	-694	2,208	-31.43%	大賣/鉅額交易
2021/10/05	6.1	75.83	310	75.86	76.40	-303.9	2,186	-13.90%	大賣/鉅額交易
2021/10/04	4	76.52	40	77.13	76.70	-36	2,176	-1.65%
2021/10/01	5.2	77.43	510	77.23	77.45	-504.8	2,116	-23.85%	大賣/鉅額交易
2021/09/30	2.1	78.66	452	78.14	78.55	-449.9	2,051	-21.93%	大賣/鉅額交易
2021/09/29	4	78.48	276	78.47	78.60	-272	2,050	-13.26%	大賣/鉅額交易
2021/09/28	110	79.73	41	79.85	79.90	69	2,023	3.41%	大買/
2021/09/27	18	80.15	73	80.54	80.40	-55	2,021	-2.72%
2021/09/24	0	0.00	84	80.15	80.20	-84	2,008	-4.18%
2021/09/23	82.1	79.18	93	79.50	79.40	-11	2,008	-0.55%
2021/09/22	16.7	78.56	254	78.69	78.80	-237.3	2,004	-11.84%	大賣/鉅額交易
2021/09/17	1	80.05	91	80.59	80.55	-90	1,955	-4.60%
2021/09/16	46	80.51	209	80.53	80.50	-163	1,970	-8.27%	大賣/鉅額交易
2021/09/15	0	81.25	50	80.80	80.60	-50	1,944	-2.57%
2021/09/14	0	0.00	73	81.24	81.20	-73	1,970	-3.70%
2021/09/13	0	0.00	63	81.18	81.05	-63	1,979	-3.18%
2021/09/10	0	0.00	5	81.35	81.40	-5	2,016	-0.25%
2021/09/09	179	80.34	19	80.60	80.60	160	2,021	7.91%	大買/鉅額交易
2021/09/08	350	80.66	43	80.33	80.65	307	2,007	15.29%	大買/鉅額交易
2021/09/07	113.6	81.27	0	0.00	81.25	113.6	2,005	5.67%	大買/鉅額交易
2021/09/06	122	81.89	144	81.81	81.60	-22	2,001	-1.10%	大買/大賣/
2021/09/03	2	80.60	12.5	81.04	81.20	-10.5	1,978	-0.53%
2021/09/02	104	80.58	41.1	80.65	80.20	62.9	1,972	3.19%	大買/
2021/09/01	58	80.79	5	80.80	80.90	53	1,975	2.68%
2021/08/31	92	79.90	40	79.95	80.80	52	1,979	2.63%
2021/08/30	98	79.84	23	79.96	80.15	75	1,985	3.78%
2021/08/27	39	78.89	0	0.00	79.50	39	1,940	2.01%
2021/08/26	225	78.92	26	78.70	78.75	199	1,926	10.33%	大買/鉅額交易
2021/08/25	99	78.00	70	78.25	78.35	29	1,900	1.53%
2021/08/24	0.1	77.40	50	77.53	77.40	-50	1,885	-2.65%
2021/08/23	0	0.00	252	76.91	77.05	-252	1,890	-13.33%	大賣/鉅額交易
2021/08/20	131	75.15	83	75.31	75.20	48	1,885	2.55%	大買/
2021/08/19	55	75.98	337	76.14	75.95	-282	1,841	-15.31%	大賣/鉅額交易
2021/08/18	1	77.08	312	76.67	77.70	-311	1,786	-17.41%	大賣/鉅額交易
2021/08/17	0	0.00	188	77.50	77.20	-188	1,767	-10.64%	大賣/鉅額交易
2021/08/16	40	77.60	356	77.87	77.80	-316	1,755	-18.00%	大賣/鉅額交易
2021/08/13	26	78.05	90	78.10	78.10	-64	1,719	-3.72%
2021/08/12	75	78.75	44	78.80	78.75	31	1,707	1.82%
2021/08/11	40	78.70	227	78.99	79.00	-187	1,714	-10.91%	大賣/鉅額交易
2021/08/10	82	79.32	0	0.00	79.10	82	1,724	4.76%
2021/08/09	4	79.09	114	79.54	79.65	-110	1,801	-6.10%	大賣/鉅額交易
2021/08/06	1.2	79.51	100	79.83	79.80	-98.8	1,821	-5.43%
2021/08/05	108	80.05	1	79.95	79.95	107	1,886	5.67%	大買/鉅額交易
2021/08/04	98	79.84	40	80.05	80.00	58	1,981	2.93%
2021/08/03	323.1	79.37	0	0.00	79.60	323.1	2,026	15.94%	大買/鉅額交易
2021/08/02	0	0.00	379	78.99	79.50	-379	2,018	-18.78%	大賣/鉅額交易
2021/07/30	56	78.42	0	0.00	78.30	56	2,009	2.79%
2021/07/29	0.1	78.40	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	1.7	77.83	500	77.41	78.60	-498.3	2,069	-24.08%	大賣/鉅額交易
2021/07/26	94	78.99	164	78.56	78.50	-70	2,052	-3.41%	大賣/
2021/07/23	0	79.50	10	79.27	79.05	-10	2,023	-0.49%
2021/07/22	9	79.21	10	79.32	79.15	-1	2,024	-0.05%
2021/07/21	1	78.50	189	78.53	78.65	-188	2,026	-9.27%	大賣/鉅額交易
2021/07/20	6	78.74	50	78.97	78.75	-44	2,036	-2.16%
2021/07/19	45	79.24	83	79.50	79.50	-38	2,017	-1.88%
2021/07/16	47	79.74	123	80.08	80.15	-76	2,008	-3.78%	大賣/
2021/07/15	1	80.85	4	81.16	81.25	-3	1,984	-0.15%
2021/07/14	200	80.35	70	80.49	80.65	130	1,972	6.59%	大買/鉅額交易
2021/07/13	58	80.46	1	80.55	80.35	57	1,966	2.90%
2021/07/12	61	79.73	80.5	80.37	79.85	-19.5	1,962	-0.99%
2021/07/09	196.3	78.91	126	78.89	78.95	70.3	1,942	3.62%	大買/大賣/
2021/07/08	32	79.82	67	80.23	79.85	-35	1,903	-1.84%
2021/07/07	57.1	80.15	1	80.05	80.00	56.1	1,910	2.94%
2021/07/06	5.2	80.49	107	80.54	80.40	-101.8	1,916	-5.31%	大賣/鉅額交易
2021/07/05	183	80.17	42.2	80.20	80.30	140.8	1,896	7.42%	大買/鉅額交易
2021/07/02	149	79.70	0	0.00	79.50	149	1,895	7.86%	大買/鉅額交易
2021/06/30	0	79.70	1	80.00	79.90	-1	1,935	-0.05%
2021/06/25	1	79.25	0	0.00	78.90	1	1,936	0.05%
2021/06/24	0	0.00	2	78.65	78.65	-2	1,927	-0.10%
2021/06/23	0	0.00	2	78.38	78.80	-2	1,951	-0.10%
2021/06/22	1	77.45	0	0.00	77.35	1	1,944	0.05%
2021/06/21	1.2	78.33	0	0.00	77.50	1.2	1,953	0.06%
2021/06/16	0	79.75	0	0.00	79.70	0	1,958	0.00%
2021/06/11	0	0.00	5	79.55	79.40	-5	1,966	-0.25%
2021/06/09	2	77.70	0	0.00	77.75	2	1,951	0.10%
2021/06/07	0.2	78.35	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	1.2	78.61	0	0.00	78.60	1.2	1,925	0.06%
2021/06/03	0	0.00	0.5	79.10	79.10	-0.5	1,947	-0.02%
2021/05/31	0	0.00	0.3	78.50	78.90	-0.3	2,063	-0.01%
2021/05/28	0	0.00	5	78.10	78.05	-5	2,064	-0.24%
2021/05/27	0	0.00	2.5	76.98	77.00	-2.5	2,085	-0.12%
2021/05/26	0	77.75	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0	0.00	0.1	77.00	77.50	-0.1	2,149	0.00%
2021/05/24	0	0.00	94	75.55	76.05	-94	2,163	-4.34%
2021/05/21	0	0.00	0.2	75.95	76.05	-0.2	2,180	-0.01%
2021/05/20	0	75.15	0	0.00	75.20	0	2,200	0.00%
2021/05/18	0	0.00	5	74.35	75.95	-5	2,222	-0.23%
2021/05/17	1.1	72.43	264.2	72.40	72.55	-263.1	2,252	-11.68%	大賣/鉅額交易
2021/05/14	6	73.84	13.1	74.30	74.10	-7.1	2,192	-0.32%
2021/05/13	5	73.53	132	73.87	73.10	-127	2,178	-5.83%	大賣/鉅額交易
2021/05/12	9.9	74.18	6	74.76	75.80	3.9	2,113	0.18%
2021/05/11	11.1	77.40	544	77.32	77.10	-532.9	2,041	-26.10%	大賣/鉅額交易
2021/05/10	0	0.00	12	79.45	79.45	-12	2,010	-0.60%
2021/05/07	2	79.70	78.3	79.88	80.10	-76.3	2,029	-3.76%
2021/05/06	0.2	78.69	316.5	78.88	78.80	-316.3	2,053	-15.40%	大賣/鉅額交易
2021/05/05	2	78.60	62	78.50	78.05	-60	2,030	-2.95%
2021/05/04	5.1	78.41	596	78.69	78.80	-590.8	2,065	-28.61%	大賣/鉅額交易
2021/05/03	1	79.60	218.3	79.52	79.35	-217.3	2,067	-10.51%	大賣/鉅額交易
2021/04/29	0	0.00	55	80.98	80.75	-55	2,071	-2.66%
2021/04/28	0	80.95	1	80.50	80.55	-1	2,095	-0.05%
2021/04/26	0	0.00	131	80.81	81.00	-131	2,139	-6.12%	大賣/鉅額交易
2021/04/23	0	0.00	143	79.52	79.80	-143	2,141	-6.68%	大賣/鉅額交易
2021/04/22	1	79.45	41.6	79.37	79.05	-40.6	2,169	-1.87%
2021/04/21	0.1	79.60	1.6	79.45	79.30	-1.5	2,187	-0.07%
2021/04/14	1	78.61	7	78.83	79.20	-6	2,245	-0.27%
2021/04/13	0	0.00	0.4	79.05	78.80	-0.4	2,261	-0.02%
2021/04/09	0	79.35	0	0.00	79.15	0	2,271	0.00%
2021/04/08	0	0.00	1	79.20	79.40	-1	2,275	-0.04%
2021/04/07	0	79.20	0	0.00	79.10	0	2,270	0.00%
2021/04/06	0	0.00	169.3	79.19	79.00	-169.3	2,279	-7.43%	大賣/鉅額交易
2021/04/01	5	77.75	1	77.90	77.90	4	2,257	0.18%
2021/03/31	0	77.90	0	0.00	77.35	0	2,253	0.00%
2021/03/30	1	77.95	1	77.80	77.95	0	2,246	0.00%
2021/03/26	0	0.00	1	77.05	77.20	-1	2,239	-0.04%
2021/03/24	1.1	75.85	95	75.85	75.60	-94	2,217	-4.24%
2021/03/23	0	0.00	81	76.75	76.70	-81	2,212	-3.66%
2021/03/19	2.1	76.32	387	76.42	76.35	-384.9	2,238	-17.20%	大賣/鉅額交易
2021/03/15	3	77.30	0	0.00	77.50	3	2,222	0.13%
2021/03/12	0	0.00	13	77.68	77.60	-13	2,233	-0.58%
2021/03/11	0	0.00	48	76.46	77.30	-48	2,255	-2.13%
2021/03/10	0	76.10	7	75.74	75.75	-7	2,254	-0.31%
2021/03/09	6.1	75.59	124	75.03	75.50	-117.9	2,268	-5.20%	大賣/鉅額交易
2021/03/08	1.1	76.42	676	76.17	75.65	-674.9	2,253	-29.95%	大賣/鉅額交易
2021/03/04	4.5	76.52	4.4	77.00	76.40	0.1	2,213	0.01%
2021/03/03	1.1	76.80	3	77.67	78.00	-1.9	2,173	-0.09%
2021/03/02	7.1	77.90	102	77.97	76.75	-94.8	2,185	-4.34%	大賣/
2021/02/26	9.2	77.56	2,181	77.69	77.45	-2,171.8	2,173	-99.93%	大賣/鉅額交易
2021/02/25	0	0.00	40	79.28	79.10	-40	2,122	-1.88%
2021/02/24	2.1	78.51	214	78.53	78.30	-211.9	2,123	-9.98%	大賣/鉅額交易
2021/02/23	0	0.00	120	79.39	79.60	-120	2,116	-5.67%	大賣/鉅額交易
2021/02/22	1	79.90	37	80.76	79.90	-36	2,111	-1.71%
2021/02/19	7	79.79	0	0.00	79.95	7	2,099	0.33%
2021/02/18	1.1	80.67	21	80.90	80.70	-19.9	2,103	-0.94%
2021/02/17	2	80.40	276	80.50	80.80	-274	2,113	-12.96%	大賣/鉅額交易
2021/02/05	16	77.60	17	77.91	77.60	-1	2,073	-0.05%
2021/02/04	1.1	76.41	10	76.90	76.85	-8.9	2,059	-0.43%
2021/02/03	11	77.60	5	77.80	77.40	6	2,062	0.29%
2021/02/02	0	0.00	33	77.52	77.35	-33	2,060	-1.60%
2021/02/01	0.1	74.20	78.3	74.77	75.20	-78.3	2,053	-3.81%
2021/01/29	3.5	73.87	3	74.27	73.55	0.5	2,043	0.02%
2021/01/28	2.1	74.95	0	0.00	74.90	2.1	2,032	0.10%
2021/01/26	4	76.82	33	78.42	76.55	-29	1,994	-1.45%
2021/01/25	1	78.00	1	77.30	78.30	0	1,959	0.00%
2021/01/22	1.1	79.51	80	79.58	79.20	-78.9	1,950	-4.05%
2021/01/21	1	80.25	321	79.79	80.20	-320	1,938	-16.51%	大賣/鉅額交易
2021/01/20	0.5	78.30	179	77.86	77.85	-178.5	1,920	-9.30%	大賣/鉅額交易
2021/01/18	1	75.00	0	0.00	75.65	1	1,888	0.05%
2021/01/14	1.2	75.44	0	0.00	75.30	1.2	1,846	0.06%
2021/01/13	0.1	75.75	0	0.00	76.00	0.1	1,825	0.01%
2021/01/11	2	73.90	0	0.00	74.35	2	1,809	0.11%
2021/01/06	0.3	71.50	0	0.00	70.80	0.3	1,790	0.02%
2021/01/05	0.3	70.20	0	0.00	70.25	0.3	1,773	0.02%
2020/12/31	0	0.00	5.1	68.50	68.75	-5.1	1,801	-0.28%
2020/12/22	5	66.50	0.2	66.40	66.20	4.8	1,825	0.26%
2020/12/16	0	0.00	4	66.80	66.65	-4	1,795	-0.22%
2020/12/14	2.2	66.60	0	0.00	66.50	2.2	1,756	0.13%
2020/12/08	0	0.00	0.2	66.65	67.30	-0.2	1,699	-0.01%
2020/12/07	0	0.00	1	66.25	66.45	-1	1,678	-0.06%
2020/12/02	0	0.00	0.1	64.50	64.80	-0.1	1,613	-0.01%
2020/11/27	0	64.30	0	0.00	64.45	0	1,575	0.00%
2020/11/24	0	0.00	0.2	64.80	64.55	-0.2	1,516	-0.01%
2020/11/23	0.1	64.65	0	0.00	64.80	0.1	1,499	0.01%
2020/11/18	0	0.00	10	64.50	64.50	-10	1,437	-0.70%
2020/11/17	0	0.00	10	63.80	63.70	-10	1,428	-0.70%
2020/11/16	0.2	64.35	4	63.75	64.50	-3.8	1,428	-0.27%
2020/11/12	0	0.00	4	62.38	62.35	-4	1,369	-0.29%
2020/11/11	0	0.00	4	61.88	62.15	-4	1,367	-0.29%
2020/11/10	0	0.00	2	61.50	61.50	-2	1,345	-0.15%
2020/11/06	0	0.00	19	61.06	61.00	-19	1,312	-1.45%
2020/11/05	0	0.00	5	60.75	60.75	-5	1,291	-0.39%
2020/11/04	0	0.00	30	60.40	60.70	-30	1,272	-2.36%
2020/11/03	1	59.80	15	59.62	59.85	-14	1,264	-1.11%
2020/10/30	0	0.00	30	59.01	58.80	-30	1,238	-2.42%
2020/10/28	0.4	60.25	0	0.00	59.95	0.4	1,190	0.03%
2020/10/16	0	0.00	20	60.10	60.10	-20	1,191	-1.68%
2020/10/13	2	60.85	3	61.40	60.95	-1	1,163	-0.09%
2020/10/12	0	0.00	5	61.11	61.10	-5	1,154	-0.43%
2020/10/08	1	60.35	4	60.40	60.55	-3	1,141	-0.26%
2020/10/07	0	0.00	4	59.60	59.90	-4	1,116	-0.36%
2020/10/06	0	0.00	18	59.55	59.55	-18	1,120	-1.61%
2020/09/30	0	0.00	3	58.85	58.75	-3	1,089	-0.28%
2020/09/29	0	0.00	8	58.68	58.50	-8	1,085	-0.74%
2020/09/28	0	0.00	33	58.12	58.30	-33	1,084	-3.04%
2020/09/25	0	0.00	35	57.72	57.45	-35	1,085	-3.23%
2020/09/24	0	0.00	65	57.56	57.45	-65	1,073	-6.05%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	2	60.43	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	8	60.85	60.70	-8	1,027	-0.78%
2020/09/10	0	0.00	30	58.95	59.00	-30	992	-3.02%
2020/09/09	50	58.00	0	0.00	58.60	50	1,005	4.97%
2020/09/04	10	58.38	0	0.00	58.50	10	1,020	0.98%
2020/09/03	5	59.50	0	0.00	59.05	5	1,014	0.49%
2020/08/31	5	59.00	0	0.00	58.55	5	1,054	0.47%
2020/08/28	0	0.00	3	59.07	59.25	-3	1,072	-0.28%
2020/08/24	1	59.15	0	0.00	59.05	1	1,079	0.09%
2020/08/21	1	58.60	0	0.00	58.85	1	1,085	0.09%
2020/08/20	0	0.00	80	57.80	57.80	-80	1,077	-7.42%
2020/08/17	0	0.00	5	60.30	60.35	-5	1,080	-0.46%
2020/08/14	1	59.35	0	0.00	59.70	1	1,077	0.09%
2020/08/11	3	60.30	0	0.00	59.95	3	1,086	0.28%
2020/08/10	3	60.30	0	0.00	60.35	3	1,088	0.28%
2020/08/07	3	60.00	6	59.90	59.85	-3	1,095	-0.27%
2020/08/06	2	60.40	3	60.25	60.25	-1	1,097	-0.09%
2020/08/05	2	59.53	0	0.00	59.60	2	1,102	0.18%
2020/08/04	3	59.10	1	58.80	59.10	2	1,113	0.18%
2020/08/03	11	58.72	0	0.00	58.40	11	1,126	0.98%
2020/07/28	0	0.00	6	62.03	59.10	-6	1,180	-0.51%
2020/07/27	0	0.00	2	58.90	58.95	-2	1,155	-0.17%
2020/07/24	3	56.25	9	56.38	56.20	-6	1,130	-0.53%
2020/07/21	9	56.15	3	56.15	56.30	6	1,119	0.54%
2020/07/17	0	0.00	2	55.25	55.40	-2	1,107	-0.18%
2020/07/16	2	55.00	5	55.10	54.95	-3	1,118	-0.27%
2020/07/15	5	55.30	5	55.50	55.40	0	1,109	0.00%
2020/07/13	3	54.60	0	0.00	54.80	3	1,100	0.27%
2020/07/10	2	54.70	0	0.00	54.05	2	1,082	0.18%
2020/07/09	1	54.75	6	54.35	54.40	-5	1,079	-0.46%
2020/07/08	75	54.31	0	0.00	54.35	75	1,076	6.97%
2020/07/07	13	54.20	6	54.00	53.90	7	1,070	0.65%
2020/07/06	243	53.55	4	53.35	53.75	239	1,066	22.41%	大買/鉅額交易
2020/07/03	2	52.65	0	0.00	52.80	2	1,049	0.19%
2020/06/29	0	0.00	5	51.20	51.00	-5	1,097	-0.46%
2020/06/17	35	50.67	0	0.00	50.80	35	1,146	3.05%
2020/06/16	20	50.83	0	0.00	50.90	20	1,160	1.72%
2020/06/08	0	0.00	1	50.90	51.00	-1	1,225	-0.08%
2020/05/22	5	47.50	0	0.00	47.56	5	1,243	0.40%
2020/05/12	5	48.20	0	0.00	48.10	5	1,216	0.41%
2020/05/06	5	47.56	0	0.00	47.74	5	1,170	0.43%
2020/05/05	10	47.88	0	0.00	47.78	10	1,147	0.87%
2020/04/28	30	47.07	0	0.00	47.23	30	1,133	2.65%
2020/04/20	0	0.00	2	47.52	47.54	-2	1,112	-0.18%
2020/04/15	1	46.51	0	0.00	46.50	1	1,109	0.09%
2020/04/10	0	0.00	1	45.15	45.34	-1	1,113	-0.09%
2020/04/09	0	0.00	1	45.30	45.40	-1	1,117	-0.09%
2020/04/08	1	45.21	0	0.00	45.50	1	1,112	0.09%
2020/03/25	1	44.15	0	0.00	43.80	1	1,033	0.10%
2020/03/13	0	0.00	2	44.05	45.88	-2	974	-0.21%
2020/03/12	3	46.89	0	0.00	47.00	3	938	0.32%
2020/02/19	0	0.00	6	52.60	52.60	-6	833	-0.72%
2020/01/31	5	51.60	0	0.00	51.50	5	854	0.58%
2020/01/30	1	52.05	0	0.00	52.00	1	827	0.12%
2020/01/20	1	54.20	0	0.00	54.05	1	812	0.12%
2019/11/29	2	51.15	0	0.00	50.85	2	784	0.25%
2019/11/22	0	0.00	1	51.30	51.35	-1	767	-0.13%
2019/11/15	3	52.30	0	0.00	52.25	3	699	0.43%
2019/10/08	1	48.80	0	0.00	48.81	1	458	0.22%
2019/09/26	0	0.00	10	47.75	47.63	-10	422	-2.37%
2019/09/17	10	47.50	0	0.00	47.52	10	365	2.73%
2019/09/06	0	0.00	1	47.13	47.12	-1	315	-0.32%
2019/09/03	1	46.20	0	0.00	46.11	1	283	0.35%
2019/08/13	5	45.35	0	0.00	45.28	5	229	2.17%