富邦深100 (00639)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.49
漲跌
▼0.16
漲幅
-1.50%
成交量
1,081張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.6	10.47	10.57	-0.6	1,164	-0.05%
2024/04/15	1	10.31	0	0.00	10.59	1	1,161	0.09%
2024/03/26	0	0.00	0.1	10.51	10.52	-0.1	1,261	-0.01%
2024/03/25	1	10.59	0	0.00	10.61	1	1,273	0.08%
2024/03/18	0	0.00	0.6	10.43	10.63	-0.6	1,386	-0.04%
2024/03/15	1	10.59	0	0.00	10.40	1	1,378	0.07%
2024/02/27	0	0.00	0.1	9.94	10.09	-0.1	1,267	-0.01%
2024/02/26	1	10.00	0	0.00	10.03	1	1,258	0.08%
2024/02/22	0	0.00	20	10.03	10.04	-20	1,224	-1.63%
2024/02/21	20	9.70	0	0.00	10.17	20	1,205	1.66%
2024/02/19	2	9.72	2	9.65	9.63	0	1,105	0.00%
2024/02/16	0	0.00	10.5	9.65	9.71	-10.5	1,075	-0.98%
2024/02/15	1	9.44	9	9.50	9.54	-8	1,050	-0.76%
2024/01/30	100	9.29	0	0.00	9.25	100	905	11.04%
2024/01/26	0	0.00	0	9.64	9.54	0	864	0.00%
2024/01/25	1	9.73	0	0.00	9.70	1	838	0.12%
2024/01/22	10	9.51	0	0.00	9.52	10	786	1.27%
2024/01/16	0	0.00	1.5	9.71	9.62	-1.5	720	-0.21%
2024/01/15	1	9.73	11	9.59	9.69	-10	710	-1.41%
2024/01/02	10	10.13	0	0.00	10.05	10	668	1.50%
2023/12/29	10	10.15	0	0.00	10.14	10	658	1.52%
2023/12/28	1	9.91	0	0.00	10.00	1	640	0.16%
2023/12/21	3	9.82	3	9.80	9.83	0	605	0.00%
2023/12/19	2	9.88	2	9.89	9.87	0	547	0.00%
2023/12/18	0	0.00	8.6	9.97	9.97	-8.6	496	-1.72%
2023/12/15	1	10.11	0	0.00	10.04	1	478	0.21%
2023/12/06	0	0.00	10	10.26	10.33	-10	441	-2.26%
2023/12/01	0	0.00	10	10.44	10.47	-10	444	-2.25%
2023/11/28	0	0.00	0.2	10.66	10.69	-0.2	440	-0.04%
2023/11/27	21	10.78	10	10.70	10.73	11	444	2.47%
2023/11/16	0	0.00	0.6	11.08	10.94	-0.6	480	-0.12%
2023/11/15	11	11.14	0	0.00	11.10	11	492	2.24%
2023/11/06	0	0.00	10	11.04	11.19	-10	570	-1.75%
2023/10/26	0	0.00	0.1	10.59	10.53	-0.1	609	-0.02%
2023/10/25	1	10.75	0	0.00	10.61	1	620	0.16%
2023/10/18	10	11.01	80	10.97	10.97	-70	613	-11.41%
2023/10/17	0	0.00	0.6	11.03	11.05	-0.6	605	-0.10%
2023/10/16	1	11.25	0	0.00	11.07	1	609	0.16%
2023/10/12	10	11.31	0	0.00	11.30	10	614	1.63%
2023/10/11	21	11.29	1	11.27	11.26	20	616	3.24%
2023/10/02	10	11.31	0	0.00	11.31	10	622	1.61%
2023/09/26	0	0.00	0.2	11.30	11.32	-0.2	617	-0.03%
2023/09/25	1	11.34	0	0.00	11.33	1	612	0.16%
2023/09/22	29	11.29	9	11.31	11.30	20	633	3.16%
2023/09/21	20	11.19	0	0.00	11.19	20	632	3.16%
2023/09/20	0	0.00	22	11.27	11.28	-22	626	-3.51%
2023/09/19	0	0.00	78	11.28	11.29	-78	632	-12.33%
2023/09/18	0	0.00	0.6	11.25	11.34	-0.6	627	-0.10%
2023/09/15	1	11.46	0	0.00	11.35	1	641	0.16%
2023/09/11	0	0.00	20	11.44	11.57	-20	698	-2.86%
2023/09/06	10	11.69	0	0.00	11.70	10	749	1.33%
2023/08/28	0	0.00	2.2	11.61	11.51	-2.2	851	-0.26%
2023/08/25	1	11.44	0	0.00	11.30	1	866	0.12%
2023/08/23	42	11.40	0	0.00	11.38	42	889	4.72%
2023/08/21	33	11.54	3	11.50	11.55	30	907	3.31%
2023/08/16	49	11.79	619.6	11.74	11.77	-570.6	959	-59.48%	大賣/鉅額交易
2023/08/15	1	12.00	0	0.00	11.81	1	961	0.10%
2023/08/14	10	12.00	0	0.00	11.90	10	997	1.00%
2023/08/04	1	12.77	51	12.78	12.82	-50	1,073	-4.66%
2023/07/28	124	12.49	24	12.21	12.48	100	1,121	8.91%	大買/
2023/07/27	35	12.28	5	12.26	12.26	30	1,117	2.69%
2023/07/26	9	12.22	9.2	12.20	12.18	-0.2	1,125	-0.02%
2023/07/25	71	12.12	0	0.00	12.20	71	1,139	6.23%
2023/07/21	60	11.96	0	0.00	11.93	60	1,161	5.17%
2023/07/20	260	11.95	20	11.93	11.95	240	1,183	20.28%	大買/鉅額交易
2023/07/19	151	11.85	71	11.80	11.80	80	1,200	6.66%	大買/
2023/07/18	0	0.00	0.6	11.88	11.95	-0.6	1,205	-0.05%
2023/07/17	1	12.06	0	0.00	11.96	1	1,222	0.08%
2023/07/06	5	11.85	0	0.00	11.89	5	1,250	0.40%
2023/07/03	10	11.95	0	0.00	11.99	10	1,277	0.78%
2023/06/27	0	0.00	0.2	11.82	11.87	-0.2	1,291	-0.02%
2023/06/26	1	11.94	0	0.00	11.84	1	1,296	0.08%
2023/06/21	55	12.09	110	12.02	11.98	-55	1,307	-4.21%	大賣/
2023/06/16	0	0.00	0.6	12.21	12.21	-0.6	1,300	-0.05%
2023/06/15	11	11.99	0	0.00	12.00	11	1,298	0.85%
2023/06/12	49	11.59	0	0.00	11.72	49	1,277	3.84%
2023/06/09	1	11.59	0	0.00	11.55	1	1,264	0.08%
2023/06/06	2	11.75	2	11.73	11.68	0	1,225	0.00%
2023/06/05	0	0.00	20	11.82	11.71	-20	1,230	-1.63%
2023/06/01	10	11.66	0	0.00	11.70	10	1,241	0.81%
2023/05/29	10	11.70	0	0.00	11.70	10	1,210	0.83%
2023/05/26	10	11.87	0.2	11.94	11.92	9.8	1,209	0.81%
2023/05/25	1	12.01	0	0.00	11.93	1	1,204	0.08%
2023/05/23	20	12.21	0	0.00	12.20	20	1,160	1.72%
2023/05/22	10	12.23	0	0.00	12.25	10	1,159	0.86%
2023/05/18	10	12.34	0	0.00	12.31	10	1,145	0.87%
2023/05/17	14	12.42	0	0.00	12.37	14	1,136	1.23%
2023/05/16	0	0.00	10.6	12.55	12.55	-10.6	1,112	-0.96%
2023/05/15	1	12.41	0	0.00	12.43	1	1,090	0.09%
2023/05/04	0	0.00	10	12.66	12.61	-10	1,018	-0.98%
2023/05/03	0	0.00	24	12.63	12.64	-24	997	-2.41%
2023/04/26	10	12.52	0.3	12.56	12.55	9.7	993	0.98%
2023/04/25	1	12.63	0	0.00	12.40	1	990	0.10%
2023/04/24	10	12.63	0	0.00	12.63	10	967	1.03%
2023/04/19	11	13.10	0	0.00	13.11	11	933	1.18%
2023/04/18	0	0.00	0.7	13.13	13.20	-0.7	942	-0.07%
2023/04/17	1	13.11	0	0.00	13.16	1	946	0.11%
2023/04/14	29	13.12	0	0.00	13.10	29	952	3.04%
2023/03/29	5	13.01	0	0.00	12.99	5	872	0.57%
2023/03/28	0	0.00	35.3	12.93	12.96	-35.3	875	-4.03%
2023/03/27	1	13.00	0	0.00	12.95	1	855	0.12%
2023/03/24	0	0.00	3	12.99	13.00	-3	844	-0.36%
2023/03/17	3	12.75	0	0.00	12.76	3	768	0.39%
2023/03/16	0	0.00	0.6	12.64	12.72	-0.6	762	-0.08%
2023/03/15	1	12.85	40	12.93	12.92	-39	747	-5.21%
2023/03/13	10	12.92	0	0.00	12.99	10	728	1.37%
2023/03/10	40	12.89	0	0.00	12.89	40	719	5.56%
2023/03/06	1	13.36	0	0.00	13.36	1	668	0.15%
2023/03/02	0	0.00	0.3	13.43	13.43	-0.3	640	-0.05%
2023/03/01	5	13.31	1	13.36	13.48	4	636	0.63%
2023/02/24	0	0.00	22	13.23	13.28	-22	629	-3.49%
2023/02/23	10	13.42	0	0.00	13.37	10	611	1.63%
2023/02/20	0	0.00	2	13.23	13.39	-2	596	-0.34%
2023/02/16	0	0.00	0.3	13.69	13.75	-0.3	574	-0.06%
2023/02/15	31	13.67	0	0.00	13.66	31	568	5.45%
2023/02/03	0	0.00	30	13.51	13.50	-30	498	-6.02%
2023/01/31	6	13.83	6.3	14.01	13.83	-0.3	470	-0.07%
2023/01/30	1	14.22	30	14.12	14.08	-29	460	-6.29%
2023/01/17	5	13.82	0	0.00	13.76	5	446	1.12%
2023/01/16	0	0.00	11	13.70	13.96	-11	443	-2.48%
2023/01/09	0	0.00	1	13.31	13.29	-1	419	-0.24%
2023/01/06	0	0.00	1	13.22	13.18	-1	416	-0.24%
2023/01/05	0	0.00	2	12.88	13.02	-2	413	-0.48%
2022/12/30	0	0.00	1	12.58	12.55	-1	388	-0.26%
2022/12/28	0	0.00	2	12.44	12.54	-2	409	-0.49%
2022/12/27	10	12.56	0	0.00	12.63	10	414	2.41%
2022/12/26	0	0.00	11	12.44	12.44	-11	416	-2.64%
2022/12/23	0	0.00	10	12.29	12.30	-10	418	-2.39%
2022/12/22	0	0.00	1	12.36	12.39	-1	417	-0.24%
2022/12/21	55	12.39	23	12.31	12.32	32	416	7.68%
2022/12/20	94	12.37	0	0.00	12.33	94	415	22.63%
2022/12/19	0	0.00	10	12.76	12.58	-10	413	-2.42%
2022/12/16	0	0.00	1	12.68	12.72	-1	413	-0.24%
2022/12/07	0	0.00	1	12.71	12.80	-1	440	-0.23%
2022/12/06	0	0.00	10	12.65	12.65	-10	443	-2.26%
2022/12/05	0	0.00	11	12.48	12.42	-11	437	-2.51%
2022/12/01	0	0.00	1	12.24	12.31	-1	426	-0.23%
2022/11/29	6	11.84	0	0.00	11.93	6	424	1.41%
2022/11/28	0	0.00	41	11.47	11.53	-41	425	-9.64%
2022/11/25	0	0.00	10	11.74	11.73	-10	424	-2.35%
2022/11/24	3	11.80	10	11.85	11.80	-7	424	-1.65%
2022/11/23	0	0.00	14	11.87	11.92	-14	424	-3.29%
2022/11/21	0	0.00	1	12.05	12.01	-1	424	-0.24%
2022/11/16	10	12.39	7	12.49	12.41	3	428	0.70%
2022/11/15	0	0.00	10	12.19	12.50	-10	424	-2.35%
2022/11/14	0	0.00	12	12.42	12.30	-12	424	-2.83%
2022/11/11	0	0.00	29	12.15	12.13	-29	420	-6.90%
2022/11/10	0	0.00	2	11.81	11.81	-2	419	-0.48%
2022/11/09	0	0.00	40	12.28	12.08	-40	422	-9.46%
2022/11/07	0	0.00	1	12.52	12.49	-1	429	-0.23%
2022/11/04	0	0.00	2	12.24	12.45	-2	434	-0.46%
2022/11/02	0	0.00	2	11.99	12.07	-2	436	-0.46%
2022/10/31	23	11.46	0	0.00	11.50	23	445	5.16%
2022/10/26	0	0.00	1	12.05	12.02	-1	445	-0.22%
2022/10/25	4	11.86	0	0.00	11.85	4	448	0.89%
2022/10/24	5	12.06	0	0.00	11.98	5	450	1.11%
2022/10/20	20	12.53	11	12.25	12.45	9	441	2.04%
2022/10/19	71	12.46	690	12.47	12.44	-619	436	-141.66%	大賣/鉅額交易
2022/10/18	0	0.00	0.6	12.67	12.73	-0.6	429	-0.15%
2022/10/17	1	12.69	0	0.00	12.64	1	433	0.23%
2022/10/14	20	12.62	0	0.00	12.70	20	432	4.63%
2022/10/13	13	12.36	0	0.00	12.36	13	443	2.93%
2022/10/05	10	12.87	0	0.00	12.95	10	448	2.23%
2022/10/04	21	12.57	0	0.00	12.57	21	442	4.75%
2022/10/03	9	12.39	0	0.00	12.32	9	444	2.02%
2022/09/30	20	12.55	0	0.00	12.53	20	442	4.52%
2022/09/27	0	0.00	10	12.61	12.68	-10	454	-2.20%
2022/09/26	0	0.00	18	12.74	12.74	-18	467	-3.85%
2022/09/23	5	12.70	5	12.60	12.70	0	466	0.00%
2022/09/22	0	0.00	1	12.80	12.70	-1	472	-0.21%
2022/09/21	750	12.85	14	12.85	12.89	736	479	153.58%	大買/鉅額交易
2022/09/20	5	13.07	0	0.00	13.06	5	468	1.07%
2022/09/19	0	0.00	10	13.03	13.02	-10	487	-2.05%
2022/09/16	0	0.00	0.7	13.06	13.12	-0.7	498	-0.13%
2022/09/15	6	13.53	30	13.52	13.33	-24	496	-4.83%
2022/09/14	0	0.00	10	13.62	13.44	-10	502	-1.99%
2022/09/13	42	13.71	12	13.61	13.72	30	504	5.94%
2022/09/12	0	0.00	30	13.48	13.48	-30	515	-5.82%
2022/09/07	10	13.44	0	0.00	13.46	10	527	1.89%
2022/09/06	0	0.00	0.7	13.38	13.40	-0.7	545	-0.12%
2022/09/05	1	13.49	0	0.00	13.29	1	547	0.18%
2022/09/01	0	0.00	20	13.61	13.51	-20	554	-3.61%
2022/08/31	4	13.45	10	13.50	13.56	-6	554	-1.08%
2022/08/26	0	0.00	31	13.91	13.79	-31	604	-5.13%
2022/08/25	1	13.77	11	13.73	13.71	-10	602	-1.66%
2022/08/24	10	13.84	0	0.00	13.84	10	603	1.66%
2022/08/19	0	0.00	13	14.16	14.12	-13	621	-2.09%
2022/08/18	0	0.00	10	14.24	14.22	-10	625	-1.60%
2022/08/17	56	14.35	1	14.36	14.32	55	628	8.76%
2022/08/16	0	0.00	43.7	14.22	14.18	-43.7	632	-6.91%
2022/08/15	11	14.17	52	14.28	14.28	-41	634	-6.46%
2022/08/12	0	0.00	12	14.25	14.26	-12	628	-1.91%
2022/08/11	10	14.15	0	0.00	14.18	10	631	1.58%
2022/08/08	0	0.00	0.7	13.98	14.05	-0.7	646	-0.10%
2022/08/05	1	13.81	0	0.00	13.90	1	638	0.16%
2022/08/04	0	0.00	28	13.88	13.80	-28	640	-4.37%
2022/08/03	0	0.00	10	13.98	13.97	-10	642	-1.56%
2022/08/02	0	0.00	11	13.94	14.01	-11	648	-1.70%
2022/07/27	8	14.21	8	14.20	14.19	0	650	0.00%
2022/07/20	0	0.00	10	14.43	14.37	-10	693	-1.44%
2022/07/18	10	14.40	5.7	14.61	14.57	4.3	682	0.63%
2022/07/15	1	14.68	0	0.00	14.68	1	680	0.15%
2022/07/14	11	14.78	0	0.00	14.79	11	706	1.56%
2022/07/13	22	14.57	0	0.00	14.69	22	704	3.12%
2022/07/12	12	14.66	0	0.00	14.60	12	709	1.69%
2022/07/11	1	14.92	2	14.71	14.69	-1	707	-0.14%
2022/07/07	62	15.05	2	15.18	15.15	60	714	8.40%
2022/07/06	1	15.12	1.7	14.99	15.03	-0.7	714	-0.10%
2022/07/05	1	15.35	1	15.39	15.12	0	720	0.00%
2022/07/04	50	15.15	11	15.22	15.24	39	717	5.44%
2022/07/01	0	0.00	54	15.04	15.01	-54	709	-7.61%
2022/06/30	14	15.10	5	15.11	15.13	9	709	1.27%
2022/06/29	42	15.02	12	15.14	14.94	30	704	4.26%
2022/06/28	2	15.04	0	0.00	15.04	2	695	0.29%
2022/06/27	0	0.00	3	14.89	14.92	-3	697	-0.43%
2022/06/24	0	0.00	1	14.75	14.71	-1	682	-0.15%
2022/06/20	5	14.62	37	14.46	14.60	-32	675	-4.73%
2022/06/17	4	14.18	12	14.15	14.21	-8	665	-1.20%
2022/06/16	0	0.00	62.7	14.21	14.18	-62.7	671	-9.33%
2022/06/15	121	14.16	0	0.00	14.27	121	678	17.83%	大買/鉅額交易
2022/06/14	10	13.60	0	0.00	13.53	10	674	1.48%
2022/06/13	10	13.72	0	0.00	13.75	10	693	1.44%
2022/06/07	0	0.00	0.7	13.60	13.66	-0.7	715	-0.09%
2022/06/06	1	13.50	0	0.00	13.60	1	705	0.14%
2022/05/30	0	0.00	7	12.85	12.85	-7	706	-0.99%
2022/05/26	0	0.00	21.8	12.79	12.80	-21.8	704	-3.09%
2022/05/25	1	12.88	2	12.88	12.82	-1	706	-0.14%
2022/05/23	0	0.00	70	13.17	13.16	-70	704	-9.94%
2022/05/20	1	13.25	0	0.00	13.25	1	705	0.14%
2022/05/19	0	0.00	41	12.90	12.90	-41	701	-5.85%
2022/05/18	128	12.94	0	0.00	12.97	128	703	18.20%	大買/鉅額交易
2022/05/17	2	12.90	0.4	12.83	12.92	1.6	694	0.23%
2022/05/16	1	13.09	20	12.79	12.78	-19	701	-2.71%
2022/05/13	3	12.75	12	12.83	12.74	-9	695	-1.29%
2022/05/11	0	0.00	1	12.92	13.06	-1	705	-0.14%
2022/05/10	4	12.58	1	12.31	12.59	3	704	0.43%
2022/05/09	0	0.00	24	12.52	12.40	-24	708	-3.39%
2022/05/06	0	0.00	0.4	12.61	12.67	-0.4	726	-0.06%
2022/05/05	51	12.82	9	12.90	13.03	42	733	5.72%
2022/05/03	0	0.00	20	12.93	12.95	-20	734	-2.72%
2022/04/29	9	12.86	10	12.64	12.86	-1	736	-0.14%
2022/04/28	1	12.64	10	12.53	12.47	-9	729	-1.23%
2022/04/27	0	0.00	31	12.17	12.55	-31	724	-4.28%
2022/04/26	1	12.26	76.8	12.41	12.41	-75.8	716	-10.58%
2022/04/25	2	12.82	13	12.67	12.65	-11	708	-1.55%
2022/04/22	1	12.95	21	13.06	13.07	-20	735	-2.72%
2022/04/21	10	13.33	1	13.46	13.27	9	734	1.23%
2022/04/20	230	13.70	82	13.72	13.62	148	731	20.23%	大買/鉅額交易
2022/04/19	0	0.00	81	13.92	13.90	-81	707	-11.45%
2022/04/18	0	0.00	98.5	13.85	13.90	-98.5	709	-13.87%
2022/04/15	11	13.84	0	0.00	13.91	11	707	1.56%
2022/04/13	1	13.86	10	13.81	13.84	-9	712	-1.26%
2022/04/11	68	13.79	0	0.00	13.63	68	724	9.39%
2022/04/07	0	0.00	10.5	14.02	13.97	-10.5	721	-1.45%
2022/04/06	1	14.26	0	0.00	14.14	1	721	0.14%
2022/04/01	95	14.22	58	14.06	14.21	37	719	5.15%
2022/03/31	52	13.98	48	13.98	13.97	4	722	0.55%
2022/03/30	25	13.94	85	13.86	13.98	-60	726	-8.26%
2022/03/29	50	13.69	50	13.69	13.72	0	722	0.00%
2022/03/28	42	13.77	57.8	13.77	13.73	-15.8	717	-2.20%
2022/03/25	51	14.01	74	14.03	13.93	-23	714	-3.22%
2022/03/24	44	14.10	55	14.10	14.09	-11	718	-1.53%
2022/03/23	10	14.12	86	14.12	14.17	-76	719	-10.57%
2022/03/22	52	14.13	48	14.13	14.14	4	717	0.56%
2022/03/21	40	14.16	60	14.16	14.06	-20	720	-2.77%
2022/03/18	72	13.91	29	13.89	13.99	43	715	6.01%
2022/03/17	50	14.39	50	14.39	14.27	0	705	0.00%
2022/03/16	47	13.26	52.2	13.26	13.56	-5.2	699	-0.74%
2022/03/15	52	13.58	50	13.58	13.47	2	711	0.28%
2022/03/14	50	13.92	50	13.92	13.94	0	707	0.00%
2022/03/11	51	13.84	50	13.84	13.84	1	704	0.14%
2022/03/10	15	14.23	85	14.05	14.19	-70	699	-10.01%
2022/03/09	70	13.98	35	13.99	13.67	35	689	5.07%
2022/03/08	44	13.97	43.5	13.97	14.15	0.5	674	0.07%
2022/03/07	80	14.55	40	14.52	14.41	40	665	6.01%
2022/03/04	55	14.81	45	14.80	14.80	10	654	1.53%
2022/03/03	56	15.05	45	15.05	15.00	11	651	1.69%
2022/03/02	60	15.14	41	15.13	15.15	19	658	2.89%
2022/03/01	50	15.32	50.8	15.32	15.29	-0.8	655	-0.12%
2022/02/25	53	15.25	48	15.25	15.24	5	649	0.77%
2022/02/24	50	15.10	50	15.10	15.06	0	648	0.00%
2022/02/23	53	15.19	51	15.19	15.24	2	652	0.31%
2022/02/22	10	14.93	44	14.98	14.95	-34	649	-5.23%
2022/02/21	50	15.20	51	15.20	15.23	-1	641	-0.16%
2022/02/18	50	15.27	50	15.27	15.28	0	648	0.00%
2022/02/17	70	15.29	50	15.29	15.31	20	649	3.08%
2022/02/16	21	15.28	71.2	15.29	15.27	-50.2	646	-7.76%
2022/02/15	3	15.00	103	15.03	15.05	-100	640	-15.60%	大賣/
2022/02/14	51	14.90	50	14.90	14.88	1	638	0.16%
2022/02/11	50	15.13	54	15.14	15.08	-4	635	-0.63%
2022/02/10	50	15.16	50	15.16	15.10	0	629	0.00%
2022/02/09	54	15.23	50	15.24	15.28	4	631	0.63%
2022/02/08	44	14.89	58.5	14.88	14.95	-14.5	626	-2.32%
2022/02/07	101	15.43	20	15.42	15.39	81	608	13.31%	大買/
2022/01/26	52	15.58	50.8	15.58	15.53	1.2	598	0.20%
2022/01/25	32	15.84	100	15.82	15.73	-68	597	-11.38%
2022/01/24	75	15.98	25	15.98	15.95	50	604	8.27%
2022/01/21	50	15.87	49	15.87	15.85	1	605	0.17%
2022/01/20	42	16.04	60	16.06	16.04	-18	606	-2.97%
2022/01/19	88	15.88	30	15.88	15.86	58	615	9.42%
2022/01/18	54	16.04	46.3	16.04	16.02	7.7	617	1.25%
2022/01/17	31	15.93	80	15.87	15.92	-49	620	-7.90%
2022/01/14	2	15.75	114	15.79	15.85	-112	604	-18.53%	大賣/鉅額交易
2022/01/13	66	16.01	34	16.01	15.92	32	599	5.33%
2022/01/12	50	16.01	50	16.00	16.00	0	604	0.00%
2022/01/11	50	16.01	50	16.01	15.95	0	603	0.00%
2022/01/10	70	16.05	30	16.14	16.11	40	603	6.63%
2022/01/07	20	16.03	80	16.08	16.14	-60	602	-9.95%
2022/01/06	0	0.00	189.6	16.00	16.04	-189.6	601	-31.50%	大賣/鉅額交易
2022/01/05	83	16.29	0	0.00	16.17	83	597	13.90%
2022/01/04	76	16.42	48	16.38	16.46	28	584	4.79%
2022/01/03	470	16.58	102	16.61	16.56	368	587	62.66%	大買/大賣/鉅額交易
2021/12/30	0	0.00	9	16.46	16.59	-9	582	-1.55%
2021/12/28	0	0.00	6.6	16.57	16.57	-6.6	577	-1.14%
2021/12/27	1	16.50	5	16.62	16.49	-4	585	-0.68%
2021/12/22	15	16.56	0	0.00	16.55	15	606	2.47%
2021/12/21	2	16.44	0	0.00	16.46	2	610	0.33%
2021/12/20	4	16.63	0	0.00	16.59	4	616	0.65%
2021/12/17	4	16.91	0	0.00	16.85	4	612	0.65%
2021/12/16	12	16.95	0.8	17.01	17.01	11.2	613	1.83%
2021/12/15	7	17.15	0	0.00	17.05	7	622	1.12%
2021/12/09	1	16.98	229	17.09	17.26	-228	632	-36.06%	大賣/鉅額交易
2021/12/07	11	16.62	0.3	16.51	16.59	10.7	608	1.76%
2021/12/06	21	16.73	5	16.76	16.75	16	613	2.61%
2021/12/02	1	16.64	15	16.58	16.57	-14	630	-2.22%
2021/12/01	13	16.50	0	0.00	16.50	13	637	2.04%
2021/11/30	0	0.00	1	16.56	16.56	-1	644	-0.16%
2021/11/26	0	0.00	71	16.66	16.59	-71	660	-10.76%
2021/11/25	1	16.80	0	0.00	16.68	1	664	0.15%
2021/11/23	0	0.00	10	16.90	16.80	-10	684	-1.46%
2021/11/22	100	16.81	34	16.64	16.80	66	688	9.58%
2021/11/19	0	0.00	2	16.51	16.52	-2	687	-0.29%
2021/11/18	10	16.57	10	16.58	16.61	0	710	0.00%
2021/11/17	61	16.64	0	0.00	16.69	61	723	8.43%
2021/11/16	0	0.00	125.2	16.67	16.66	-125.2	756	-16.55%	大賣/鉅額交易
2021/11/15	34	16.59	0	0.00	16.51	34	765	4.44%
2021/11/11	0	0.00	14	16.63	16.64	-14	819	-1.71%
2021/11/10	5	16.29	0	0.00	16.27	5	830	0.60%
2021/11/09	10	16.53	0	0.00	16.52	10	837	1.19%
2021/11/08	0	0.00	0.7	16.53	16.64	-0.7	846	-0.09%
2021/11/05	2	16.62	0	0.00	16.63	2	851	0.23%
2021/11/03	0	0.00	20	16.53	16.35	-20	866	-2.31%
2021/11/02	4	16.46	0	0.00	16.32	4	867	0.46%
2021/11/01	4	16.42	2	16.57	16.59	2	870	0.23%
2021/10/29	3	16.41	0	0.00	16.47	3	880	0.34%
2021/10/27	42	16.45	0	0.00	16.42	42	905	4.64%
2021/10/26	7	16.75	10.5	16.76	16.77	-3.5	911	-0.38%
2021/10/20	0	0.00	6	16.62	16.55	-6	1,025	-0.59%
2021/10/19	0	0.00	29	16.46	16.53	-29	1,021	-2.84%
2021/10/18	0	0.00	2.1	16.42	16.28	-2.1	1,033	-0.20%
2021/10/15	3	16.50	0	0.00	16.50	3	1,051	0.29%
2021/10/13	0	0.00	7	16.28	16.37	-7	1,076	-0.65%
2021/10/12	0	0.00	2	16.31	16.18	-2	1,077	-0.19%
2021/10/06	0	0.00	0.3	15.67	15.67	-0.3	1,095	-0.02%
2021/10/05	1	15.78	0	0.00	15.69	1	1,122	0.09%
2021/10/04	0	0.00	10	15.77	15.76	-10	1,127	-0.89%
2021/09/30	0	0.00	31	15.99	16.01	-31	1,138	-2.72%
2021/09/29	1	15.72	0	0.00	15.80	1	1,165	0.09%
2021/09/28	0	0.00	0.4	15.94	15.95	-0.4	1,174	-0.03%
2021/09/27	32	15.89	30	15.89	15.94	2	1,184	0.17%
2021/09/22	0	0.00	30	15.41	15.63	-30	1,214	-2.47%
2021/09/16	0	0.00	0.4	15.66	15.72	-0.4	1,229	-0.04%
2021/09/15	4	16.05	0	0.00	15.82	4	1,227	0.33%
2021/09/10	0	0.00	32	16.14	16.20	-32	1,244	-2.57%
2021/09/09	30	16.01	0	0.00	15.95	30	1,245	2.41%
2021/09/08	0	0.00	60	16.18	16.10	-60	1,244	-4.82%
2021/09/07	0	0.00	0.7	16.11	16.11	-0.7	1,269	-0.05%
2021/09/06	2	15.75	4	16.01	16.01	-2	1,278	-0.16%
2021/09/03	0	0.00	30	15.64	15.62	-30	1,284	-2.33%
2021/09/02	52	15.75	0	0.00	15.70	52	1,300	4.00%
2021/09/01	30	15.59	64	15.91	15.82	-34	1,304	-2.61%
2021/08/31	111	15.70	5	15.60	15.66	106	1,321	8.02%	大買/鉅額交易
2021/08/30	2	15.95	0	0.00	15.93	2	1,351	0.15%
2021/08/27	65	16.09	30	16.11	16.04	35	1,376	2.54%
2021/08/26	120	16.20	0.4	16.17	16.16	119.6	1,370	8.72%	大買/鉅額交易
2021/08/25	19	16.34	31	16.38	16.38	-12	1,380	-0.87%
2021/08/24	11	16.34	90	16.34	16.41	-79	1,402	-5.63%
2021/08/23	38	16.11	50	16.11	16.16	-12	1,399	-0.86%
2021/08/20	53	15.82	106	15.99	15.71	-53	1,402	-3.78%	大賣/
2021/08/19	93	16.08	5	16.15	16.18	88	1,375	6.40%
2021/08/18	0	0.00	411	16.07	16.18	-411	1,385	-29.67%	大賣/鉅額交易
2021/08/17	153	16.37	421.5	16.36	16.21	-268.5	1,380	-19.45%	大買/大賣/鉅額交易
2021/08/16	35	16.43	86	16.48	16.45	-51	1,360	-3.75%
2021/08/13	30	16.47	0	0.00	16.49	30	1,366	2.20%
2021/08/12	81	16.75	0	0.00	16.69	81	1,362	5.94%
2021/08/11	30	16.90	60	16.89	16.87	-30	1,366	-2.20%
2021/08/10	20	16.67	0	0.00	16.77	20	1,387	1.44%
2021/08/09	60	16.62	93	16.77	16.78	-33	1,427	-2.31%
2021/08/06	3	16.68	0.5	16.67	16.67	2.5	1,426	0.18%
2021/08/05	24	16.75	33	16.78	16.86	-9	1,432	-0.63%
2021/08/04	0	0.00	3	16.82	16.80	-3	1,447	-0.21%
2021/08/03	62	16.63	30	16.73	16.69	32	1,448	2.21%
2021/08/02	32	16.57	0	0.00	16.62	32	1,454	2.20%
2021/07/30	90	16.24	4	16.36	16.20	86	1,448	5.94%
2021/07/29	64	16.26	0	0.00	16.42	64	1,453	4.40%
2021/07/28	243	15.84	35	16.01	15.94	208	1,436	14.48%	大買/鉅額交易
2021/07/27	63	16.52	3.3	16.73	16.49	59.7	1,383	4.32%
2021/07/26	165	17.06	32	16.65	16.46	133	1,384	9.61%	大買/鉅額交易
2021/07/23	100	17.36	60	17.37	17.30	40	1,360	2.94%
2021/07/22	1	17.56	30	17.57	17.54	-29	1,365	-2.12%
2021/07/21	0	0.00	90	17.48	17.52	-90	1,376	-6.54%
2021/07/20	56	17.26	0	0.00	17.27	56	1,390	4.03%
2021/07/19	89	17.21	1	17.22	17.31	88	1,408	6.25%
2021/07/16	23	17.41	0.5	17.43	17.43	22.5	1,404	1.60%
2021/07/15	9	17.35	0	0.00	17.41	9	1,426	0.63%
2021/07/14	15	17.30	30	17.37	17.45	-15	1,449	-1.04%
2021/07/13	50	17.48	0	0.00	17.38	50	1,462	3.42%
2021/07/12	3	17.43	30	17.58	17.51	-27	1,460	-1.85%
2021/07/09	13	16.96	0	0.00	17.07	13	1,444	0.90%
2021/07/08	0	0.00	401	17.30	17.26	-401	1,453	-27.60%	大賣/鉅額交易
2021/07/07	30	17.25	0	0.00	17.27	30	1,454	2.06%
2021/07/06	1,015	16.85	132.5	17.00	16.86	882.5	1,462	60.36%	大買/大賣/鉅額交易
2021/07/05	47	16.98	352	16.99	16.89	-305	1,444	-21.12%	大賣/鉅額交易
2021/07/02	329	17.12	0	0.00	17.08	329	1,438	22.88%	大買/鉅額交易
2021/06/28	0	0.00	0.5	17.40	17.55	-0.5	1,461	-0.03%
2021/06/25	2	17.15	0	0.00	17.33	2	1,462	0.14%
2021/06/21	0	0.00	9	16.80	16.81	-9	1,517	-0.59%
2021/06/18	2	16.80	2	16.93	16.80	0	1,535	0.00%
2021/06/16	9	16.88	0.3	16.77	16.78	8.7	1,581	0.55%
2021/06/15	16	17.08	12	17.04	17.03	4	1,565	0.26%
2021/06/08	0	0.00	0.7	17.13	17.09	-0.7	1,623	-0.04%
2021/06/07	2	17.60	0	0.00	17.27	2	1,619	0.12%
2021/05/26	0	0.00	0.7	17.44	17.51	-0.7	1,791	-0.04%
2021/05/25	2	17.11	5	17.18	17.47	-3	1,809	-0.17%
2021/05/24	5	16.91	5	17.02	17.00	0	1,831	0.00%
2021/05/21	5	16.95	5	17.18	17.03	0	1,851	0.00%
2021/05/18	5	17.00	0.1	17.02	17.00	4.9	1,964	0.25%
2021/05/17	2	16.55	39	17.09	17.09	-37	1,985	-1.86%
2021/05/11	0	0.00	1	16.13	16.30	-1	1,969	-0.05%
2021/05/06	0	0.00	0.6	15.23	16.62	-0.6	2,003	-0.03%
2021/05/05	2	16.77	0	0.00	16.80	2	2,005	0.10%
2021/04/27	0	0.00	0.4	16.51	16.50	-0.4	2,080	-0.02%
2021/04/26	2	17.04	0	0.00	16.85	2	2,081	0.10%
2021/04/22	1	16.50	3	16.60	16.57	-2	2,082	-0.10%
2021/04/21	6	16.48	6	16.61	16.57	0	2,101	0.00%
2021/04/16	0	0.00	0	15.97	15.97	0	2,112	0.00%
2021/04/15	2	16.07	0	0.00	15.91	2	2,121	0.09%
2021/04/12	2	15.88	0	0.00	15.87	2	2,196	0.09%
2021/04/07	0	0.00	0.4	16.36	16.33	-0.4	2,232	-0.02%
2021/04/06	4	16.65	3	16.63	16.54	1	2,217	0.05%
2021/03/31	3	16.22	0	0.00	16.11	3	2,215	0.14%
2021/03/30	2	16.19	2	16.29	16.30	0	2,212	0.00%
2021/03/29	3	16.18	6	16.29	16.25	-3	2,210	-0.14%
2021/03/26	0	0.00	0.3	16.30	16.20	-0.3	2,209	-0.01%
2021/03/25	2	15.86	0	0.00	15.80	2	2,219	0.09%
2021/03/24	6	15.85	0	0.00	15.76	6	2,213	0.27%
2021/03/23	9	16.01	0	0.00	15.98	9	2,199	0.41%
2021/03/22	5	16.11	0	0.00	16.10	5	2,191	0.23%
2021/03/16	4	15.85	4.1	16.01	16.02	-0.1	2,150	0.00%
2021/03/15	8	16.11	6	15.90	15.90	2	2,160	0.09%
2021/03/08	0	0.00	0.4	16.42	16.40	-0.4	2,060	-0.02%
2021/03/05	2	16.58	0	0.00	16.80	2	2,026	0.10%
2021/02/26	0	0.00	0.5	17.14	17.11	-0.5	1,973	-0.02%
2021/02/25	2	17.81	0	0.00	17.72	2	1,938	0.10%
2021/02/24	39	17.99	0	0.00	17.73	39	1,908	2.04%
2021/02/23	3	18.20	3	18.26	18.30	0	1,878	0.00%
2021/02/22	1	18.92	0	0.00	18.58	1	1,867	0.05%
2021/02/19	1	18.67	0	0.00	18.95	1	1,854	0.05%
2021/02/18	0	0.00	0.3	19.27	19.27	-0.3	1,836	-0.01%
2021/02/17	1	19.21	0.5	19.90	19.90	0.5	1,809	0.03%
2021/02/05	1	18.20	0	0.00	18.18	1	1,787	0.06%
2021/02/04	0	0.00	2	18.08	18.01	-2	1,793	-0.11%
2021/01/26	0	0.00	0.5	18.31	18.31	-0.5	1,920	-0.03%
2021/01/25	1	18.45	1	18.64	18.82	0	1,895	0.00%
2021/01/18	0	0.00	0.2	17.92	18.04	-0.2	1,884	-0.01%
2021/01/15	1	18.00	0	0.00	17.53	1	1,870	0.05%
2021/01/14	0	0.00	2	18.07	17.94	-2	1,854	-0.11%
2021/01/13	0	0.00	1	18.40	18.28	-1	1,858	-0.05%
2021/01/12	0	0.00	1	18.00	18.18	-1	1,852	-0.05%
2021/01/11	3	18.09	0	0.00	18.07	3	1,839	0.16%
2021/01/08	0	0.00	1	18.26	18.14	-1	1,826	-0.05%
2021/01/06	2	17.90	2.5	17.79	17.80	-0.5	1,820	-0.03%
2021/01/05	1	17.35	0	0.00	17.62	1	1,804	0.06%
2020/12/31	0	0.00	3	16.64	16.65	-3	1,763	-0.17%
2020/12/30	1	15.95	2	16.33	16.40	-1	1,749	-0.06%
2020/12/29	0	0.00	1	16.24	16.13	-1	1,737	-0.06%
2020/12/28	0	0.00	1.4	16.20	16.24	-1.4	1,748	-0.08%
2020/12/25	1	16.00	0	0.00	16.08	1	1,744	0.06%
2020/12/22	0	0.00	2	16.10	16.00	-2	1,747	-0.11%
2020/12/16	0	0.00	0.1	15.64	15.71	-0.1	1,749	-0.01%
2020/12/15	1	15.60	0	0.00	15.58	1	1,747	0.06%
2020/12/10	10	15.63	10	15.69	15.74	0	1,760	0.00%
2020/12/08	0	0.00	0.4	15.88	15.98	-0.4	1,735	-0.02%
2020/12/07	1	16.05	0	0.00	16.04	1	1,765	0.06%
2020/12/04	10	15.94	10	15.98	16.00	0	1,777	0.00%
2020/11/26	6	15.42	6.4	15.52	15.56	-0.4	1,859	-0.02%
2020/11/25	1	15.87	0	0.00	15.68	1	1,884	0.05%
2020/11/17	0	0.00	0.7	15.55	15.65	-0.7	1,938	-0.04%
2020/11/16	1	15.57	0	0.00	15.74	1	1,946	0.05%
2020/11/10	2	15.86	0	0.00	16.00	2	1,939	0.10%
2020/11/09	0	0.00	2	16.19	16.24	-2	1,916	-0.10%
2020/11/06	0	0.00	0.6	15.56	15.60	-0.6	1,886	-0.03%
2020/11/05	1	15.68	0	0.00	15.63	1	1,876	0.05%
2020/10/27	0	0.00	0.6	14.55	14.63	-0.6	1,933	-0.03%
2020/10/26	1	14.63	0	0.00	14.62	1	1,938	0.05%
2020/10/16	0	0.00	0.5	14.74	14.83	-0.5	1,999	-0.03%
2020/10/15	1	14.96	0	0.00	14.97	1	2,008	0.05%
2020/10/06	0	0.00	0.6	14.12	14.19	-0.6	2,230	-0.03%
2020/10/05	1	14.14	0	0.00	14.08	1	2,264	0.04%
2020/09/28	0	0.00	0.6	13.91	13.97	-0.6	2,425	-0.03%
2020/09/25	1	13.96	0	0.00	13.93	1	2,467	0.04%
2020/09/24	2	13.91	0	0.00	13.96	2	2,493	0.08%
2020/09/16	0	0.00	0.5	14.15	14.23	-0.5	2,601	-0.02%
2020/09/15	1	14.21	0	0.00	14.34	1	2,603	0.04%
2020/09/09	4	14.00	0	0.00	14.05	4	2,639	0.15%
2020/09/08	0	0.00	0.6	14.31	14.32	-0.6	2,630	-0.02%
2020/09/07	1	14.80	0	0.00	14.68	1	2,608	0.04%
2020/08/26	0	0.00	0.6	14.45	14.57	-0.6	2,616	-0.02%
2020/08/25	1	14.76	0	0.00	14.64	1	2,642	0.04%
2020/08/24	0	0.00	1	14.46	14.60	-1	2,640	-0.04%
2020/08/20	2	14.18	0	0.00	14.16	2	2,623	0.08%
2020/08/19	0	0.00	1	14.48	14.54	-1	2,617	-0.04%
2020/08/18	0	0.00	40.5	14.62	14.60	-40.5	2,618	-1.55%
2020/08/17	1	14.30	2	14.65	14.65	-1	2,624	-0.04%
2020/08/12	1	14.21	0	0.00	13.87	1	2,651	0.04%
2020/08/06	0	0.00	0.6	14.48	14.56	-0.6	2,630	-0.02%
2020/08/05	1	14.74	0	0.00	14.75	1	2,616	0.04%
2020/07/31	0	0.00	1	14.46	14.39	-1	2,575	-0.04%
2020/07/29	0	0.00	1	14.10	14.22	-1	2,603	-0.04%
2020/07/28	0	0.00	0.6	13.79	13.87	-0.6	2,606	-0.02%
2020/07/27	1	13.85	0	0.00	13.76	1	2,600	0.04%
2020/07/24	1	13.86	0	0.00	13.85	1	2,586	0.04%
2020/07/22	40	14.55	1	14.45	14.53	39	2,555	1.53%
2020/07/20	0	0.00	1	14.05	14.15	-1	2,515	-0.04%
2020/07/16	0	0.00	0.5	13.90	13.97	-0.5	2,441	-0.02%
2020/07/15	1	14.73	0	0.00	14.62	1	2,397	0.04%
2020/07/13	0	0.00	1	14.74	14.74	-1	2,345	-0.04%
2020/07/09	0	0.00	1	14.12	14.40	-1	2,280	-0.04%
2020/07/07	0	0.00	0.6	13.80	14.03	-0.6	2,175	-0.03%
2020/07/06	1	13.00	0	0.00	13.36	1	2,114	0.05%
2020/07/01	0	0.00	1	12.62	12.63	-1	2,041	-0.05%
2020/06/30	0	0.00	3.6	12.30	12.44	-3.6	2,000	-0.18%
2020/06/29	1	12.22	0	0.00	12.17	1	1,986	0.05%
2020/06/23	0	0.00	1	12.19	12.22	-1	1,971	-0.05%
2020/06/22	0	0.00	2	12.14	12.15	-2	1,954	-0.10%
2020/06/17	0	0.00	0.4	11.54	11.70	-0.4	1,921	-0.02%
2020/06/15	1	11.65	0	0.00	11.61	1	1,946	0.05%
2020/06/08	0	0.00	0.5	11.56	11.67	-0.5	2,015	-0.03%
2020/06/05	1	11.55	0	0.00	11.51	1	1,997	0.05%
2020/05/26	0	0.00	0.5	11.10	11.10	-0.5	2,123	-0.02%
2020/05/25	1	10.90	0	0.00	10.96	1	2,156	0.05%
2020/05/18	0	0.00	0.4	11.30	11.36	-0.4	2,417	-0.01%
2020/05/15	1	11.32	0	0.00	11.30	1	2,408	0.04%
2020/05/13	0	0.00	25	11.30	11.37	-25	2,447	-1.02%
2020/05/06	0	0.00	0.3	11.14	11.14	-0.3	2,594	-0.01%
2020/05/05	1	10.71	0	0.00	10.69	1	2,596	0.04%
2020/04/30	25	11.16	0	0.00	11.15	25	2,677	0.93%
2020/04/29	200	11.06	0	0.00	11.02	200	2,772	7.21%	大買/鉅額交易
2020/04/28	0	0.00	0.3	10.95	11.01	-0.3	2,800	-0.01%
2020/04/27	1	10.95	0	0.00	10.95	1	2,878	0.03%
2020/04/20	0	0.00	6	10.86	10.89	-6	2,963	-0.20%
2020/04/16	0	0.00	0.2	10.82	10.82	-0.2	2,996	-0.01%
2020/04/15	1	10.90	0	0.00	10.96	1	3,011	0.03%
2020/04/07	0	0.00	0.3	10.85	10.87	-0.3	3,140	-0.01%
2020/04/06	1	10.65	0	0.00	10.70	1	3,161	0.03%
2020/03/26	0	0.00	0.3	10.33	10.64	-0.3	3,163	-0.01%
2020/03/25	1	10.48	0	0.00	10.61	1	3,155	0.03%
2020/03/17	0	0.00	0.2	10.57	10.64	-0.2	3,135	-0.01%
2020/03/16	1	11.79	0	0.00	10.95	1	3,102	0.03%
2020/03/06	0	0.00	0	12.12	12.19	0	3,013	0.00%
2020/03/05	1	11.97	0	0.00	12.29	1	2,996	0.03%
2020/03/02	1	11.88	0	0.00	11.91	1	2,916	0.03%
2020/02/26	0	0.00	1	12.25	12.23	-1	2,867	-0.04%
2020/02/25	1	12.00	0	0.00	12.20	1	2,860	0.03%
2020/02/19	0	0.00	6	11.78	11.81	-6	2,609	-0.23%
2020/02/07	0	0.00	50	10.95	11.05	-50	2,494	-2.00%
2020/02/05	6	10.97	0	0.00	10.91	6	2,440	0.25%
2020/01/20	0	0.00	1	11.92	11.95	-1	2,191	-0.05%
2020/01/07	0	0.00	0.6	11.45	11.56	-0.6	2,043	-0.03%
2020/01/06	1	11.41	1	11.56	11.54	0	2,047	0.00%
2019/11/04	0	0.00	1	10.87	10.91	-1	1,843	-0.05%
2019/11/01	0	0.00	1	10.68	10.81	-1	1,833	-0.05%
2019/09/23	1	10.52	0	0.00	10.49	1	1,915	0.05%
2019/09/12	1	10.77	0	0.00	10.74	1	1,951	0.05%
2019/09/02	0	0.00	15	10.44	10.46	-15	1,901	-0.79%
2019/07/01	0	0.00	1	10.52	10.58	-1	2,696	-0.04%
2019/06/06	0	0.00	10	9.63	9.58	-10	3,231	-0.31%
2019/05/29	0	0.00	1	9.92	9.92	-1	3,852	-0.03%
2019/05/20	1	9.75	0	0.00	9.76	1	4,293	0.02%
2019/05/09	1	9.80	0	0.00	9.78	1	4,542	0.02%
2019/05/02	0	0.00	5	10.65	10.67	-5	4,375	-0.11%
2019/04/23	1	11.07	0	0.00	11.13	1	4,301	0.02%
2019/04/17	0	0.00	3	11.23	11.25	-3	4,225	-0.07%
2019/04/16	1	10.93	0	0.00	11.13	1	4,186	0.02%
2019/04/12	2	11.01	0	0.00	10.99	2	4,166	0.05%
2019/04/09	0	0.00	1	11.25	11.26	-1	4,134	-0.02%
2019/04/08	0	0.00	1	11.28	11.08	-1	4,079	-0.02%
2019/04/03	1	11.04	0	0.00	11.04	1	4,034	0.02%
2019/04/01	0	0.00	22	11.02	11.04	-22	4,024	-0.55%
2019/03/29	0	0.00	5	10.60	10.62	-5	3,928	-0.13%
2019/03/27	10	10.27	0	0.00	10.29	10	3,885	0.26%
2019/03/26	5	10.35	0	0.00	10.30	5	3,887	0.13%
2019/03/22	10	10.50	0	0.00	10.47	10	3,872	0.26%
2019/03/21	0	0.00	1	10.55	10.58	-1	3,862	-0.03%
2019/03/20	0	0.00	11	10.52	10.41	-11	3,831	-0.29%
2019/03/12	10	10.44	4	10.51	10.57	6	3,737	0.16%
2019/03/11	0	0.00	16	10.15	10.25	-16	3,678	-0.43%
2019/03/08	12	10.15	1	10.36	10.18	11	3,695	0.30%
2019/03/06	0	0.00	1	10.50	10.47	-1	3,389	-0.03%
2019/03/04	0	0.00	1	10.54	10.50	-1	3,342	-0.03%
2019/02/27	5	10.00	1	10.05	10.05	4	3,231	0.12%
2019/02/26	0	0.00	5	9.98	10.05	-5	3,203	-0.16%
2019/02/19	5	9.10	0	0.00	9.09	5	2,945	0.17%
2019/01/14	2	7.93	0	0.00	7.93	2	3,081	0.06%
2019/01/11	0	0.00	1	7.92	7.97	-1	3,117	-0.03%
2019/01/10	0	0.00	2	7.88	7.92	-2	3,151	-0.06%
2019/01/09	1	7.95	0	0.00	7.96	1	3,234	0.03%
2019/01/04	3	7.60	127	7.55	7.67	-124	3,317	-3.74%	大賣/鉅額交易
2019/01/03	0	0.00	457	7.51	7.50	-457	3,358	-13.61%	大賣/鉅額交易
2019/01/02	0	0.00	263	7.53	7.52	-263	3,363	-7.82%	大賣/鉅額交易
2018/12/28	1	7.60	1,950	7.61	7.63	-1,949	3,371	-57.80%	大賣/鉅額交易
2018/12/27	0	0.00	49	7.69	7.66	-49	3,349	-1.46%
2018/12/26	0	0.00	224	7.65	7.62	-224	3,352	-6.68%	大賣/鉅額交易
2018/12/25	2	7.59	1,049	7.55	7.58	-1,047	3,341	-31.33%	大賣/鉅額交易
2018/12/24	1	7.72	75	7.67	7.70	-74	3,314	-2.23%
2018/12/22	0	0.00	1	7.65	7.66	-1	3,288	-0.03%
2018/12/21	1	7.74	1	7.73	7.73	0	3,289	0.00%
2018/12/20	5	7.80	151	7.80	7.80	-146	3,281	-4.45%	大賣/鉅額交易
2018/12/19	1	7.95	1	8.00	7.94	0	3,290	0.00%
2018/12/18	1	8.02	1	8.05	7.97	0	3,284	0.00%
2018/12/17	1	8.04	1	8.17	8.09	0	3,293	0.00%
2018/12/14	0	0.00	1	8.16	8.17	-1	3,286	-0.03%
2018/12/13	0	0.00	1	8.14	8.25	-1	3,329	-0.03%
2018/12/12	0	0.00	1	8.11	8.09	-1	3,337	-0.03%
2018/12/11	0	0.00	5	8.05	8.05	-5	3,349	-0.15%
2018/12/10	0	0.00	1	8.04	8.03	-1	3,355	-0.03%
2018/12/07	0	0.00	3	8.20	8.19	-3	3,345	-0.09%
2018/12/06	0	0.00	3	8.23	8.19	-3	3,346	-0.09%
2018/12/05	0	0.00	4	8.40	8.37	-4	3,334	-0.12%
2018/12/04	0	0.00	3	8.42	8.40	-3	3,343	-0.09%
2018/12/03	2	8.44	602	8.32	8.43	-600	3,327	-18.03%	大賣/鉅額交易
2018/11/30	0	0.00	1	8.05	8.04	-1	3,289	-0.03%
2018/11/29	0	0.00	1	8.24	8.13	-1	3,277	-0.03%
2018/11/28	0	0.00	1	8.08	8.13	-1	3,266	-0.03%
2018/11/27	0	0.00	2	8.08	8.08	-2	3,234	-0.06%
2018/11/26	0	0.00	1	8.11	8.09	-1	3,234	-0.03%
2018/11/23	0	0.00	1	8.17	8.15	-1	3,220	-0.03%
2018/11/22	0	0.00	1	8.36	8.28	-1	3,200	-0.03%
2018/11/21	0	0.00	1	8.28	8.31	-1	3,209	-0.03%
2018/11/20	0	0.00	1	8.49	8.36	-1	3,200	-0.03%
2018/11/19	0	0.00	1	8.49	8.49	-1	3,175	-0.03%
2018/11/16	0	0.00	1	8.40	8.47	-1	3,171	-0.03%
2018/11/15	0	0.00	1	8.33	8.34	-1	3,141	-0.03%
2018/11/14	0	0.00	1	8.36	8.35	-1	3,155	-0.03%
2018/11/13	0	0.00	1	8.16	8.31	-1	3,153	-0.03%
2018/11/12	0	0.00	3	8.13	8.16	-3	3,138	-0.10%
2018/11/09	0	0.00	1	8.12	8.08	-1	3,140	-0.03%
2018/11/08	0	0.00	1	8.32	8.21	-1	3,137	-0.03%
2018/11/07	0	0.00	1	8.27	8.28	-1	3,141	-0.03%
2018/11/06	0	0.00	166	8.22	8.21	-166	3,137	-5.29%	大賣/鉅額交易
2018/11/05	1	8.28	2	8.38	8.28	-1	3,137	-0.03%
2018/11/02	0	0.00	1	8.35	8.35	-1	3,136	-0.03%
2018/11/01	0	0.00	1	8.05	8.20	-1	3,098	-0.03%
2018/10/31	0	0.00	1	7.99	8.00	-1	3,108	-0.03%
2018/10/30	0	0.00	2	7.85	7.96	-2	3,162	-0.06%
2018/10/29	0	0.00	1	8.18	7.86	-1	3,161	-0.03%
2018/10/26	0	0.00	1	8.15	8.05	-1	3,151	-0.03%
2018/10/25	0	0.00	1	7.98	7.96	-1	3,125	-0.03%
2018/10/24	0	0.00	1	8.20	8.15	-1	3,116	-0.03%
2018/10/23	0	0.00	1	8.20	8.19	-1	3,116	-0.03%
2018/10/22	0	0.00	1	8.04	8.38	-1	3,091	-0.03%
2018/10/19	0	0.00	1	7.86	7.91	-1	3,019	-0.03%
2018/10/18	1	7.86	1	7.96	7.87	0	2,988	0.00%
2018/10/17	0	0.00	1	8.02	7.86	-1	2,973	-0.03%
2018/10/16	2	8.01	1	8.09	8.00	1	2,894	0.03%
2018/10/15	0	0.00	1	8.09	8.09	-1	2,872	-0.03%
2018/10/12	0	0.00	1	8.08	8.17	-1	2,872	-0.03%
2018/10/11	0	0.00	1	8.30	8.08	-1	2,834	-0.04%
2018/10/09	0	0.00	1	8.56	8.55	-1	2,772	-0.04%
2018/10/08	0	0.00	1	8.64	8.62	-1	2,759	-0.04%
2018/10/05	0	0.00	1	8.57	8.58	-1	2,747	-0.04%
2018/10/04	0	0.00	1	8.68	8.65	-1	2,756	-0.04%
2018/10/03	0	0.00	1	8.76	8.76	-1	2,763	-0.04%
2018/09/21	0	0.00	1	8.82	8.89	-1	2,844	-0.04%
2018/09/20	0	0.00	1	8.77	8.77	-1	2,861	-0.03%
2018/09/19	0	0.00	2	8.68	8.79	-2	2,863	-0.07%
2018/09/18	1	8.49	1	8.54	8.49	0	2,858	0.00%
2018/09/17	2	8.56	3	8.54	8.54	-1	2,865	-0.03%
2018/09/14	1	8.61	1	8.61	8.65	0	2,853	0.00%
2018/09/13	2	8.58	5	8.55	8.54	-3	2,874	-0.10%
2018/09/12	1	8.55	7	8.56	8.55	-6	2,908	-0.21%
2018/09/11	1	8.61	5	8.65	8.65	-4	2,929	-0.14%
2018/09/10	0	0.00	6	8.68	8.68	-6	2,980	-0.20%
2018/09/07	1	8.86	0	0.00	8.83	1	2,968	0.03%
2018/08/23	0	0.00	1	8.90	8.93	-1	2,974	-0.03%
2018/08/21	0	0.00	1	8.84	9.01	-1	2,999	-0.03%
2018/08/20	1	8.78	55	8.75	8.75	-54	2,981	-1.81%
2018/08/17	0	0.00	8	8.83	8.81	-8	2,979	-0.27%
2018/08/16	1	8.88	3	8.94	8.97	-2	2,973	-0.07%
2018/08/15	0	0.00	8	8.95	8.92	-8	2,952	-0.27%
2018/08/08	2	9.12	3	9.04	9.03	-1	2,930	-0.03%
2018/08/07	80	8.89	84	8.94	8.96	-4	2,913	-0.14%
2018/08/06	2	9.04	0	0.00	8.93	2	2,897	0.07%
2018/08/03	1	9.23	0	0.00	9.12	1	2,833	0.04%
2018/08/02	2	9.26	0	0.00	9.21	2	2,809	0.07%
2018/07/20	0	0.00	23	9.66	9.72	-23	2,809	-0.82%
2018/07/18	0	0.00	3	9.91	9.84	-3	2,832	-0.11%
2018/07/12	3	9.97	0	0.00	9.98	3	2,894	0.10%
2018/07/06	1	9.45	0	0.00	9.69	1	2,952	0.03%
2018/07/05	0	0.00	2	9.56	9.54	-2	2,945	-0.07%
2018/07/03	0	0.00	3	9.58	9.61	-3	2,969	-0.10%
2018/07/02	1	9.88	0	0.00	9.82	1	2,960	0.03%
2018/06/27	1	10.05	0	0.00	9.94	1	2,969	0.03%
2018/06/26	1	10.10	0	0.00	10.19	1	2,981	0.03%
2018/06/22	1	10.32	0	0.00	10.37	1	3,074	0.03%
2018/06/21	1	10.46	0	0.00	10.44	1	3,167	0.03%
2018/06/20	1	10.43	0	0.00	10.52	1	3,223	0.03%
2018/06/08	0	0.00	433	11.10	11.09	-433	3,378	-12.82%	大賣/鉅額交易
2018/05/09	0	0.00	20	11.38	11.43	-20	4,194	-0.48%
2018/04/02	23	11.55	0	0.00	11.54	23	4,567	0.50%
2018/03/31	10	11.50	0	0.00	11.56	10	4,533	0.22%
2018/03/30	620	11.50	0	0.00	11.56	620	4,536	13.67%	大買/鉅額交易
2018/03/29	3	11.28	0	0.00	11.37	3	4,520	0.07%
2018/03/23	0	0.00	120	11.21	11.15	-120	4,539	-2.64%	大賣/鉅額交易
2018/03/21	0	0.00	20	11.91	11.97	-20	4,411	-0.45%
2018/03/20	54	11.82	0	0.00	11.81	54	4,394	1.23%
2018/03/13	200	12.13	0	0.00	12.09	200	4,430	4.51%	大買/鉅額交易
2018/03/02	0	0.00	110	11.54	11.59	-110	4,637	-2.37%	大賣/鉅額交易
2018/02/27	0	0.00	100	11.78	11.65	-100	4,683	-2.14%
2018/02/09	222	10.84	0	0.00	10.85	222	4,903	4.53%	大買/鉅額交易
2018/02/08	270	11.25	3	11.37	11.24	267	4,895	5.45%	大買/鉅額交易
2018/02/07	20	11.70	20	11.63	11.51	0	4,820	0.00%
2018/02/06	0	0.00	22	11.72	11.47	-22	4,777	-0.46%
2018/02/05	0	0.00	50	11.85	11.96	-50	4,671	-1.07%
2018/02/02	0	0.00	50	11.92	12.01	-50	4,725	-1.06%
2018/02/01	1	12.22	0	0.00	11.98	1	4,720	0.02%
2018/01/30	30	12.29	10	12.18	12.20	20	4,686	0.43%
2018/01/29	0	0.00	50	12.30	12.36	-50	4,610	-1.08%
2018/01/25	1	12.55	30	12.51	12.52	-29	4,527	-0.64%
2018/01/24	10	12.50	11	12.46	12.53	-1	4,467	-0.02%
2018/01/23	0	0.00	1	12.40	12.49	-1	4,411	-0.02%
2018/01/22	25	12.28	2	12.31	12.30	23	4,468	0.51%
2018/01/19	0	0.00	100	12.26	12.25	-100	4,493	-2.23%
2018/01/18	7	12.27	44	12.25	12.23	-37	4,498	-0.82%
2018/01/17	3	12.25	101	12.21	12.23	-98	4,513	-2.17%	大賣/
2018/01/16	2	12.18	0	0.00	12.35	2	4,463	0.04%
2018/01/15	2	12.26	0	0.00	12.30	2	4,396	0.05%
2018/01/12	2	12.18	0	0.00	12.15	2	4,406	0.05%
2018/01/03	51	11.85	0	0.00	11.84	51	4,336	1.18%
2018/01/02	123	11.69	0	0.00	11.72	123	4,314	2.85%	大買/鉅額交易