富邦日本正2 (00640L)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
55.7
漲跌
▲1.5
漲幅
+2.77%
成交量
733張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	25	51.95	0	0.00	52.35	25	636	3.93%
2024/12/09	0	0.00	0	53.15	53.05	0	755	0.00%
2024/12/06	0	52.80	0	0.00	52.90	0	769	0.00%
2024/11/27	4	50.80	0	0.00	50.25	4	844	0.47%
2024/11/18	50	51.80	1	51.90	51.55	49	931	5.26%
2024/11/15	50	52.80	0	0.00	52.75	50	952	5.25%
2024/11/12	50	54.10	25	54.35	53.20	25	1,021	2.45%
2024/11/08	50	53.90	72	53.75	53.45	-22	1,042	-2.11%
2024/11/07	0	0.00	4	53.10	53.60	-4	1,076	-0.37%
2024/11/06	102	53.45	100	53.28	52.15	2	1,104	0.18%	大買/
2024/11/05	50	50.70	22.4	50.67	50.75	27.6	1,161	2.38%
2024/11/01	109	50.19	100	50.23	50.05	9	1,373	0.66%	大買/
2024/10/30	51	52.10	0	0.00	52.15	51	1,430	3.57%
2024/10/29	206	51.09	0	0.00	51.25	206	1,459	14.12%	大買/鉅額交易
2024/10/28	0	0.00	19	50.33	50.50	-19	1,447	-1.31%
2024/10/25	10	48.84	0	0.00	48.85	10	1,436	0.70%
2024/10/23	0	0.00	139	49.73	49.81	-139	1,468	-9.46%	大賣/鉅額交易
2024/10/22	3	49.72	4	50.19	50.30	-1	1,476	-0.07%
2024/10/21	50	51.60	4	51.63	51.30	46	1,475	3.12%
2024/10/18	0	0.00	9	51.68	51.60	-9	1,477	-0.61%
2024/10/17	1	52.05	0	0.00	51.55	1	1,487	0.07%
2024/10/16	0	0.00	5	52.00	51.70	-5	1,489	-0.34%
2024/10/15	13	53.35	5	53.54	53.25	8	1,487	0.54%
2024/10/14	5	52.58	1	52.55	52.80	4	1,491	0.27%
2024/10/11	7	52.75	0	0.00	52.35	7	1,503	0.47%
2024/10/08	15	52.14	0.3	52.15	51.90	14.7	1,506	0.98%
2024/10/07	5	53.94	0	0.00	54.00	5	1,518	0.33%
2024/10/04	0	0.00	5	51.85	51.85	-5	1,514	-0.33%
2024/10/01	61	51.76	0	0.00	51.75	61	1,501	4.06%
2024/09/30	26	50.31	480	50.38	50.20	-454	1,483	-30.61%	大賣/鉅額交易
2024/09/27	34	52.70	2	52.85	53.55	32	1,472	2.17%
2024/09/26	94	50.93	15	51.39	51.60	79	1,480	5.34%
2024/09/24	0	0.00	17	50.17	50.15	-17	1,470	-1.16%
2024/09/23	1	51.25	23	51.16	51.00	-22	1,461	-1.51%
2024/09/20	61	49.75	51	49.73	49.60	10	1,467	0.68%
2024/09/18	0	0.00	90	46.43	46.18	-90	1,455	-6.18%
2024/09/16	50	46.58	82	46.48	46.46	-32	1,459	-2.19%
2024/09/13	0	0.00	33	46.74	46.98	-33	1,458	-2.26%
2024/09/12	0	0.00	23	47.27	47.58	-23	1,453	-1.58%
2024/09/11	0	0.00	166	45.40	44.64	-166	1,441	-11.51%	大賣/鉅額交易
2024/09/09	0	0.00	10	47.17	47.06	-10	1,452	-0.69%
2024/09/06	0	0.00	33	47.94	47.67	-33	1,450	-2.28%
2024/09/05	57	49.47	97	49.52	48.67	-40	1,446	-2.76%
2024/09/04	3.1	49.53	600	49.56	49.19	-596.9	1,437	-41.52%	大賣/鉅額交易
2024/09/03	5	53.13	0	0.00	52.70	5	1,401	0.36%
2024/09/02	1	51.97	2	52.00	52.20	-1	1,396	-0.07%
2024/08/30	0.1	51.90	0	0.00	51.85	0.1	1,402	0.00%
2024/08/29	21	51.25	0	0.00	51.35	21	1,397	1.50%
2024/08/28	5	51.25	0	0.00	51.25	5	1,400	0.36%
2024/08/27	10	50.55	0	0.00	50.75	10	1,406	0.71%
2024/08/26	155	50.20	93	50.19	50.15	62	1,406	4.41%	大買/
2024/08/23	208	50.96	0	0.00	51.10	208	1,389	14.97%	大買/鉅額交易
2024/08/22	247	50.61	0	0.00	50.40	247	1,376	17.95%	大買/鉅額交易
2024/08/21	69	50.23	9	50.01	50.30	60	1,366	4.39%
2024/08/20	82	50.52	26	50.66	50.85	56	1,361	4.11%
2024/08/19	303.1	50.65	20	50.84	49.66	283.1	1,354	20.90%	大買/鉅額交易
2024/08/16	56.1	50.37	80	50.40	50.65	-23.9	1,345	-1.78%
2024/08/15	10	48.71	44	48.16	48.09	-34	1,330	-2.56%
2024/08/14	163	47.78	82	47.36	47.12	81	1,331	6.09%	大買/
2024/08/13	7	46.07	56	45.90	46.00	-49	1,333	-3.67%
2024/08/09	292	44.66	215	43.70	43.83	77	1,315	5.85%	大買/大賣/
2024/08/08	40	43.78	130	43.87	43.74	-90	1,284	-7.01%	大賣/
2024/08/07	422	44.47	263	44.87	46.00	159	1,253	12.69%	大買/大賣/鉅額交易
2024/08/06	311.1	41.64	74	41.24	41.23	237.1	1,186	19.98%	大買/鉅額交易
2024/08/05	0.1	39.74	501.8	42.12	37.06	-501.7	1,097	-45.70%	大賣/鉅額交易
2024/08/02	98	50.35	706	49.91	49.20	-608	973	-62.46%	大賣/鉅額交易
2024/08/01	17	55.32	363	55.27	55.50	-346	907	-38.12%	大賣/鉅額交易
2024/07/31	15	57.35	85	57.34	58.05	-70	881	-7.94%
2024/07/30	0	56.90	32	57.21	57.30	-32	888	-3.60%
2024/07/26	166	56.36	115	56.56	56.15	51	881	5.78%	大買/大賣/
2024/07/23	90	60.74	39	61.08	61.10	51	875	5.83%
2024/07/22	9	60.75	3	61.17	60.75	6	890	0.67%
2024/07/19	1	61.75	1.2	61.82	62.10	-0.2	900	-0.02%
2024/07/18	13	63.25	13	63.21	63.00	0	911	0.00%
2024/07/17	53	64.56	2	64.88	64.60	51	922	5.53%
2024/07/16	56	64.28	68	64.35	64.40	-12	947	-1.27%
2024/07/15	32	63.99	7	64.01	63.75	25	996	2.51%
2024/07/12	65	63.73	2	64.00	63.50	63	1,000	6.30%
2024/07/11	0	0.00	50	65.48	65.65	-50	1,006	-4.97%
2024/07/10	8	64.02	2	63.60	64.05	6	1,041	0.58%
2024/07/09	10	63.30	73	63.84	64.25	-63	1,043	-6.04%
2024/07/08	50	62.50	128	62.98	62.75	-78	1,033	-7.55%	大賣/
2024/07/05	1	63.10	0	0.00	63.10	1	1,048	0.10%
2024/07/04	0	0.00	102	63.45	63.80	-102	1,062	-9.60%	大賣/鉅額交易
2024/07/03	206	62.20	108	62.20	62.60	98	1,071	9.15%	大買/大賣/
2024/07/02	159	61.77	219	61.68	61.90	-60	1,066	-5.63%	大買/大賣/
2024/07/01	38	60.52	34	60.52	60.40	4	1,044	0.38%
2024/06/28	88	60.15	57.1	60.11	59.80	30.9	1,095	2.82%
2024/06/27	109	59.07	0	0.00	59.15	109	1,130	9.64%	大買/鉅額交易
2024/06/26	55	59.62	4	59.73	59.65	51	1,143	4.46%
2024/06/25	62	58.02	21	58.70	58.75	41	1,149	3.57%
2024/06/24	111.1	57.20	1	56.90	57.40	110.1	1,155	9.52%	大買/鉅額交易
2024/06/21	110	56.69	0	0.00	56.60	110	1,156	9.51%	大買/鉅額交易
2024/06/20	7.1	56.50	117	56.07	56.60	-109.9	1,170	-9.39%	大賣/鉅額交易
2024/06/19	0.1	57.10	7	56.86	56.45	-6.9	1,186	-0.58%
2024/06/18	0	0.00	51	56.04	56.05	-51	1,205	-4.23%
2024/06/17	101.1	55.53	173.7	55.57	55.50	-72.6	1,209	-6.01%	大買/大賣/
2024/06/14	5	56.70	0	0.00	57.45	5	1,205	0.41%
2024/06/13	6.1	57.03	0	0.00	57.15	6.1	1,213	0.50%
2024/06/11	83.6	59.28	0	0.00	58.95	83.6	1,245	6.71%
2024/06/07	23	57.70	0	0.00	57.75	23	1,249	1.84%
2024/06/06	1	57.90	2	57.95	58.00	-1	1,280	-0.08%
2024/06/05	0	0.00	1	58.00	57.50	-1	1,314	-0.08%
2024/06/03	11	59.62	4.1	59.70	59.65	6.9	1,348	0.51%
2024/05/31	57	58.33	0	0.00	58.45	57	1,349	4.22%
2024/05/30	13	56.80	0	0.00	56.60	13	1,352	0.96%
2024/05/28	4	58.30	0	0.00	58.40	4	1,373	0.29%
2024/05/27	0	0.00	2	57.75	58.10	-2	1,381	-0.14%
2024/05/23	13	57.62	0	0.00	57.90	13	1,388	0.94%
2024/05/22	42	57.58	0	0.00	57.50	42	1,376	3.05%
2024/05/21	46	58.36	0	0.00	58.35	46	1,376	3.34%
2024/05/20	25.1	58.75	0	0.00	58.30	25.1	1,378	1.82%
2024/05/17	26	57.64	32	57.55	57.35	-6	1,382	-0.43%
2024/05/16	4	56.73	0	0.00	57.00	4	1,367	0.29%
2024/05/15	38	57.20	0	0.00	57.00	38	1,379	2.76%
2024/05/14	1	56.60	0	0.00	56.65	1	1,378	0.07%
2024/05/13	1	56.50	0	0.00	56.55	1	1,364	0.07%
2024/05/10	0	0.00	1	56.75	56.55	-1	1,385	-0.07%
2024/05/09	15	56.45	0	0.00	56.45	15	1,379	1.09%
2024/05/08	15	56.28	0	0.00	56.35	15	1,385	1.08%
2024/05/07	50	57.50	5	57.28	57.40	45	1,372	3.28%
2024/05/06	0	0.00	55	57.58	57.50	-55	1,369	-4.02%
2024/05/03	6	55.60	50	55.60	55.60	-44	1,369	-3.21%
2024/04/29	106	57.69	2	57.45	57.10	104	1,388	7.49%	大買/鉅額交易
2024/04/26	75	55.00	0	0.00	55.40	75	1,363	5.50%
2024/04/25	1	54.65	20	54.50	54.50	-19	1,338	-1.42%
2024/04/24	135	55.90	59	56.07	56.25	76	1,322	5.75%	大買/
2024/04/23	0	0.00	209	54.55	54.40	-209	1,340	-15.59%	大賣/鉅額交易
2024/04/22	1	53.90	0	0.00	53.85	1	1,333	0.07%
2024/04/19	7	51.86	398	52.40	53.15	-391	1,317	-29.69%	大賣/鉅額交易
2024/04/18	0	0.00	84	54.70	55.30	-84	1,277	-6.58%
2024/04/17	7	54.64	21	54.61	55.10	-14	1,279	-1.09%
2024/04/16	1	56.65	10	56.15	56.10	-9	1,271	-0.71%
2024/04/15	0	0.00	114	57.86	58.00	-114	1,240	-9.19%	大賣/鉅額交易
2024/04/12	0	0.00	79	58.50	58.50	-79	1,229	-6.43%
2024/04/11	70	57.62	11	57.77	58.10	59	1,229	4.80%
2024/04/10	55	57.96	118	58.02	58.00	-63	1,309	-4.81%	大賣/
2024/04/09	3	57.58	235	57.68	58.15	-232	1,315	-17.64%	大賣/鉅額交易
2024/04/08	1	57.10	336	57.24	57.10	-335	1,294	-25.88%	大賣/鉅額交易
2024/04/03	50	56.55	152	56.24	56.50	-102	1,279	-7.97%	大賣/鉅額交易
2024/04/02	362	56.58	323	56.55	56.55	39	1,273	3.06%	大買/大賣/
2024/04/01	327	57.36	587	57.84	57.25	-260	1,231	-21.12%	大買/大賣/鉅額交易
2024/03/29	251	59.09	117	59.10	59.10	134	1,185	11.30%	大買/大賣/鉅額交易
2024/03/28	147	58.80	355	58.80	58.50	-208	1,171	-17.76%	大買/大賣/鉅額交易
2024/03/27	105	59.49	88	59.49	59.80	17	1,161	1.46%	大買/
2024/03/26	90	58.39	25	58.46	58.35	65	1,170	5.55%
2024/03/25	84	58.87	83	58.97	58.80	1	1,172	0.09%
2024/03/22	28	59.48	2	60.10	60.00	26	1,164	2.23%
2024/03/21	99	58.73	305	58.96	59.10	-206	1,171	-17.58%	大賣/鉅額交易
2024/03/20	9	58.38	33	58.51	58.55	-24	1,153	-2.08%
2024/03/19	69	56.67	122	56.21	57.05	-53	1,178	-4.50%	大賣/
2024/03/18	10	55.65	2	55.90	55.95	8	1,165	0.69%
2024/03/15	108	54.11	160	54.27	53.95	-52	1,159	-4.48%	大買/大賣/
2024/03/14	138	53.19	146	53.11	53.40	-8	1,139	-0.70%	大買/大賣/
2024/03/13	44	53.25	295	53.14	53.25	-251	1,150	-21.82%	大賣/鉅額交易
2024/03/12	6	52.30	67	52.48	53.15	-61	1,146	-5.32%
2024/03/11	279	53.91	98	53.42	52.70	181	1,122	16.13%	大買/鉅額交易
2024/03/08	53	56.82	299	56.23	56.30	-246	1,103	-22.30%	大賣/鉅額交易
2024/03/07	259	56.12	63	56.29	55.95	196	1,090	17.97%	大買/鉅額交易
2024/03/06	0	0.00	121	56.34	56.50	-121	1,066	-11.35%	大賣/鉅額交易
2024/03/05	99	55.90	100	56.21	56.25	-1	1,067	-0.09%
2024/03/04	3	55.78	204	55.77	55.45	-201	1,061	-18.94%	大賣/鉅額交易
2024/02/29	5	53.80	4	54.13	54.20	1	1,045	0.10%
2024/02/27	102	54.35	0	0.00	54.25	102	1,040	9.81%	大買/鉅額交易
2024/02/26	2	54.20	116	54.40	54.15	-114	1,030	-11.06%	大賣/鉅額交易
2024/02/23	0	0.00	64	53.83	54.10	-64	1,029	-6.22%
2024/02/22	0	0.00	119	53.52	53.55	-119	1,043	-11.41%	大賣/鉅額交易
2024/02/21	16	52.15	3	52.18	52.15	13	1,036	1.25%
2024/02/20	148	52.27	0	0.00	52.40	148	1,032	14.34%	大買/鉅額交易
2024/02/19	103	52.41	0	0.00	52.60	103	1,016	10.14%	大買/鉅額交易
2024/02/16	3	51.93	129	51.83	52.45	-126	1,015	-12.41%	大賣/鉅額交易
2024/02/15	4	50.55	95	50.57	50.90	-91	1,004	-9.06%
2024/02/05	0	0.00	5	49.56	49.61	-5	999	-0.50%
2024/02/02	149	48.99	174	49.06	49.06	-25	996	-2.51%	大買/大賣/
2024/02/01	6	48.59	1	48.54	48.62	5	969	0.52%
2024/01/31	120	48.73	10	48.66	48.94	110	974	11.29%	大買/鉅額交易
2024/01/30	0	0.00	6	48.64	48.52	-6	986	-0.61%
2024/01/29	9	48.45	56	48.49	48.42	-47	1,005	-4.67%
2024/01/26	64	47.40	0	0.00	47.38	64	1,013	6.32%
2024/01/25	0	0.00	17	48.53	48.61	-17	1,022	-1.66%
2024/01/24	79	48.37	114	48.54	48.32	-35	1,042	-3.36%	大賣/
2024/01/23	355	49.50	254	49.26	48.82	101	1,060	9.53%	大買/大賣/鉅額交易
2024/01/22	2	48.39	50	48.47	48.87	-48	1,047	-4.58%
2024/01/19	23	47.52	1	48.03	47.66	22	1,055	2.09%
2024/01/18	19	47.17	15	47.19	47.09	4	1,061	0.38%
2024/01/17	233	48.30	223	48.27	47.85	10	1,066	0.94%	大買/大賣/
2024/01/16	96	47.64	5	47.88	47.55	91	1,071	8.49%
2024/01/15	11	48.31	70	47.96	48.34	-59	1,059	-5.57%
2024/01/12	94	46.92	0	0.00	47.16	94	1,060	8.86%
2024/01/11	65	46.79	91	46.85	46.98	-26	1,059	-2.45%
2024/01/10	213	45.35	103	45.22	45.47	110	1,052	10.45%	大買/大賣/鉅額交易
2024/01/09	7	44.28	69	44.22	44.05	-62	1,045	-5.93%
2024/01/08	4	43.64	12	43.60	43.46	-8	1,041	-0.77%
2024/01/05	50	43.55	177	43.51	43.50	-127	1,055	-12.03%	大賣/鉅額交易
2024/01/04	522	42.47	365	42.35	42.86	157	1,058	14.84%	大買/大賣/鉅額交易
2024/01/03	7	42.44	22	42.65	42.78	-15	965	-1.55%
2024/01/02	0	0.00	3	41.81	42.17	-3	951	-0.32%
2023/12/28	2	42.36	115	42.20	42.40	-113	1,010	-11.18%	大賣/鉅額交易