富邦日本正2 (00640L)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	54.65	20	54.50	54.50	-19	1,338	-1.42%
2024/04/24	135	55.90	59	56.07	56.25	76	1,322	5.75%	大買/
2024/04/23	0	0.00	209	54.55	54.40	-209	1,340	-15.59%	大賣/鉅額交易
2024/04/22	1	53.90	0	0.00	53.85	1	1,333	0.07%
2024/04/19	7	51.86	398	52.40	53.15	-391	1,317	-29.69%	大賣/鉅額交易
2024/04/18	0	0.00	84	54.70	55.30	-84	1,277	-6.58%
2024/04/17	7	54.64	21	54.61	55.10	-14	1,279	-1.09%
2024/04/16	1	56.65	10	56.15	56.10	-9	1,271	-0.71%
2024/04/15	0	0.00	114	57.86	58.00	-114	1,240	-9.19%	大賣/鉅額交易
2024/04/12	0	0.00	79	58.50	58.50	-79	1,229	-6.43%
2024/04/11	70	57.62	11	57.77	58.10	59	1,229	4.80%
2024/04/10	55	57.96	118	58.02	58.00	-63	1,309	-4.81%	大賣/
2024/04/09	3	57.58	235	57.68	58.15	-232	1,315	-17.64%	大賣/鉅額交易
2024/04/08	1	57.10	336	57.24	57.10	-335	1,294	-25.88%	大賣/鉅額交易
2024/04/03	50	56.55	152	56.24	56.50	-102	1,279	-7.97%	大賣/鉅額交易
2024/04/02	362	56.58	323	56.55	56.55	39	1,273	3.06%	大買/大賣/
2024/04/01	327	57.36	587	57.84	57.25	-260	1,231	-21.12%	大買/大賣/鉅額交易
2024/03/29	251	59.09	117	59.10	59.10	134	1,185	11.30%	大買/大賣/鉅額交易
2024/03/28	147	58.80	355	58.80	58.50	-208	1,171	-17.76%	大買/大賣/鉅額交易
2024/03/27	105	59.49	88	59.49	59.80	17	1,161	1.46%	大買/
2024/03/26	90	58.39	25	58.46	58.35	65	1,170	5.55%
2024/03/25	84	58.87	83	58.97	58.80	1	1,172	0.09%
2024/03/22	28	59.48	2	60.10	60.00	26	1,164	2.23%
2024/03/21	99	58.73	305	58.96	59.10	-206	1,171	-17.58%	大賣/鉅額交易
2024/03/20	9	58.38	33	58.51	58.55	-24	1,153	-2.08%
2024/03/19	69	56.67	122	56.21	57.05	-53	1,178	-4.50%	大賣/
2024/03/18	10	55.65	2	55.90	55.95	8	1,165	0.69%
2024/03/15	108	54.11	160	54.27	53.95	-52	1,159	-4.48%	大買/大賣/
2024/03/14	138	53.19	146	53.11	53.40	-8	1,139	-0.70%	大買/大賣/
2024/03/13	44	53.25	295	53.14	53.25	-251	1,150	-21.82%	大賣/鉅額交易
2024/03/12	6	52.30	67	52.48	53.15	-61	1,146	-5.32%
2024/03/11	279	53.91	98	53.42	52.70	181	1,122	16.13%	大買/鉅額交易
2024/03/08	53	56.82	299	56.23	56.30	-246	1,103	-22.30%	大賣/鉅額交易
2024/03/07	259	56.12	63	56.29	55.95	196	1,090	17.97%	大買/鉅額交易
2024/03/06	0	0.00	121	56.34	56.50	-121	1,066	-11.35%	大賣/鉅額交易
2024/03/05	99	55.90	100	56.21	56.25	-1	1,067	-0.09%
2024/03/04	3	55.78	204	55.77	55.45	-201	1,061	-18.94%	大賣/鉅額交易
2024/02/29	5	53.80	4	54.13	54.20	1	1,045	0.10%
2024/02/27	102	54.35	0	0.00	54.25	102	1,040	9.81%	大買/鉅額交易
2024/02/26	2	54.20	116	54.40	54.15	-114	1,030	-11.06%	大賣/鉅額交易
2024/02/23	0	0.00	64	53.83	54.10	-64	1,029	-6.22%
2024/02/22	0	0.00	119	53.52	53.55	-119	1,043	-11.41%	大賣/鉅額交易
2024/02/21	16	52.15	3	52.18	52.15	13	1,036	1.25%
2024/02/20	148	52.27	0	0.00	52.40	148	1,032	14.34%	大買/鉅額交易
2024/02/19	103	52.41	0	0.00	52.60	103	1,016	10.14%	大買/鉅額交易
2024/02/16	3	51.93	129	51.83	52.45	-126	1,015	-12.41%	大賣/鉅額交易
2024/02/15	4	50.55	95	50.57	50.90	-91	1,004	-9.06%
2024/02/05	0	0.00	5	49.56	49.61	-5	999	-0.50%
2024/02/02	149	48.99	174	49.06	49.06	-25	996	-2.51%	大買/大賣/
2024/02/01	6	48.59	1	48.54	48.62	5	969	0.52%
2024/01/31	120	48.73	10	48.66	48.94	110	974	11.29%	大買/鉅額交易
2024/01/30	0	0.00	6	48.64	48.52	-6	986	-0.61%
2024/01/29	9	48.45	56	48.49	48.42	-47	1,005	-4.67%
2024/01/26	64	47.40	0	0.00	47.38	64	1,013	6.32%
2024/01/25	0	0.00	17	48.53	48.61	-17	1,022	-1.66%
2024/01/24	79	48.37	114	48.54	48.32	-35	1,042	-3.36%	大賣/
2024/01/23	355	49.50	254	49.26	48.82	101	1,060	9.53%	大買/大賣/鉅額交易
2024/01/22	2	48.39	50	48.47	48.87	-48	1,047	-4.58%
2024/01/19	23	47.52	1	48.03	47.66	22	1,055	2.09%
2024/01/18	19	47.17	15	47.19	47.09	4	1,061	0.38%
2024/01/17	233	48.30	223	48.27	47.85	10	1,066	0.94%	大買/大賣/
2024/01/16	96	47.64	5	47.88	47.55	91	1,071	8.49%
2024/01/15	11	48.31	70	47.96	48.34	-59	1,059	-5.57%
2024/01/12	94	46.92	0	0.00	47.16	94	1,060	8.86%
2024/01/11	65	46.79	91	46.85	46.98	-26	1,059	-2.45%
2024/01/10	213	45.35	103	45.22	45.47	110	1,052	10.45%	大買/大賣/鉅額交易
2024/01/09	7	44.28	69	44.22	44.05	-62	1,045	-5.93%
2024/01/08	4	43.64	12	43.60	43.46	-8	1,041	-0.77%
2024/01/05	50	43.55	177	43.51	43.50	-127	1,055	-12.03%	大賣/鉅額交易
2024/01/04	522	42.47	365	42.35	42.86	157	1,058	14.84%	大買/大賣/鉅額交易
2024/01/03	7	42.44	22	42.65	42.78	-15	965	-1.55%
2024/01/02	0	0.00	3	41.81	42.17	-3	951	-0.32%
2023/12/28	2	42.36	115	42.20	42.40	-113	1,010	-11.18%	大賣/鉅額交易
2023/12/27	8	42.37	0	0.00	42.39	8	1,030	0.78%
2023/12/25	0	0.00	55	41.54	41.35	-55	1,037	-5.30%
2023/12/22	10	41.35	15	41.38	41.39	-5	1,039	-0.48%
2023/12/21	338	40.95	150	41.07	41.10	188	1,021	18.40%	大買/大賣/鉅額交易
2023/12/20	64	42.01	4	42.18	42.08	60	993	6.04%
2023/12/19	48	40.35	182	40.50	40.96	-134	989	-13.54%	大賣/鉅額交易
2023/12/18	7	40.29	6	40.05	40.62	1	979	0.10%
2023/12/15	44	41.52	34	41.41	41.16	10	951	1.05%
2023/12/14	0	0.00	34	40.74	41.03	-34	946	-3.59%
2023/12/13	93	42.02	0	0.00	42.17	93	913	10.18%
2023/12/12	0	0.00	3	42.46	41.96	-3	909	-0.33%
2023/12/11	1	42.14	50	42.05	42.00	-49	908	-5.39%
2023/12/08	0	0.00	61	41.06	40.77	-61	898	-6.79%
2023/12/07	4	42.17	200	42.54	42.12	-196	869	-22.54%	大賣/鉅額交易
2023/12/06	28	42.75	8	43.23	43.27	20	856	2.34%
2023/12/05	102	41.87	104	41.95	41.86	-2	859	-0.23%	大買/大賣/
2023/12/04	5	42.53	66	42.60	42.40	-61	850	-7.18%
2023/12/01	0	0.00	17	43.12	43.08	-17	840	-2.02%
2023/11/30	0	0.00	7	42.34	42.76	-7	847	-0.83%
2023/11/29	0	0.00	62	42.54	42.47	-62	844	-7.34%
2023/11/28	1	42.81	78	42.73	42.80	-77	848	-9.08%
2023/11/24	78	43.40	52	43.49	43.41	26	850	3.06%
2023/11/23	56	43.17	18	43.22	43.34	38	850	4.47%
2023/11/21	50	42.32	12	42.22	42.44	38	847	4.48%
2023/11/20	0	0.00	102	43.21	42.94	-102	867	-11.76%	大賣/鉅額交易
2023/11/17	7	42.90	12	42.80	43.03	-5	863	-0.58%
2023/11/16	50	42.48	0	0.00	42.64	50	865	5.77%
2023/11/15	104	42.63	103	42.65	42.81	1	887	0.11%	大買/大賣/
2023/11/14	10	41.99	27	42.00	41.92	-17	878	-1.94%
2023/11/13	0	0.00	2	41.75	41.43	-2	888	-0.23%
2023/11/10	2	41.26	52	40.96	41.47	-50	893	-5.60%
2023/11/08	4	41.00	0	0.00	40.57	4	902	0.44%
2023/11/07	100	41.78	200	41.65	41.39	-100	897	-11.14%	大賣/
2023/11/06	31	42.54	5	42.48	42.37	26	887	2.93%
2023/11/03	0	0.00	24	42.20	42.32	-24	873	-2.75%
2023/11/02	130	40.92	0	0.00	41.00	130	874	14.86%	大買/鉅額交易
2023/11/01	144	40.30	6	40.16	40.53	138	859	16.06%	大買/鉅額交易
2023/10/31	150	38.18	120	38.21	38.35	30	877	3.42%	大買/大賣/
2023/10/30	0	0.00	25	38.03	37.90	-25	872	-2.87%
2023/10/27	1	38.54	62	38.61	38.68	-61	929	-6.56%
2023/10/26	7	37.69	51	37.86	37.74	-44	955	-4.61%
2023/10/25	0	0.00	16	39.19	39.00	-16	979	-1.63%
2023/10/24	8	37.48	219	37.51	38.47	-211	980	-21.52%	大賣/鉅額交易
2023/10/23	0	0.00	11	38.41	38.51	-11	941	-1.17%
2023/10/20	0	0.00	54	38.92	39.10	-54	947	-5.70%
2023/10/19	0	0.00	47	39.07	39.17	-47	952	-4.93%
2023/10/18	51	40.05	0	0.00	40.09	51	943	5.41%
2023/10/17	0	0.00	62	40.11	39.88	-62	951	-6.51%
2023/10/16	0	0.00	8	39.54	39.46	-8	962	-0.83%
2023/10/13	19	40.63	0	0.00	40.63	19	986	1.93%
2023/10/12	0	0.00	58	41.43	41.87	-58	982	-5.90%
2023/10/11	13	40.72	1	40.78	40.91	12	985	1.22%
2023/10/06	26	39.36	88	39.57	39.28	-62	999	-6.20%
2023/10/05	14	39.15	125	39.10	39.09	-111	1,010	-10.99%	大賣/鉅額交易
2023/10/04	217	37.93	280	37.91	38.05	-63	1,009	-6.24%	大買/大賣/
2023/10/03	17	40.06	169	39.73	39.74	-152	999	-15.20%	大賣/鉅額交易
2023/10/02	4	42.34	61	41.88	41.31	-57	1,013	-5.62%
2023/09/28	0	0.00	94	42.34	41.98	-94	1,048	-8.96%
2023/09/27	77	42.06	100	41.99	42.46	-23	1,049	-2.19%
2023/09/22	0	0.00	100	42.09	42.63	-100	1,080	-9.26%
2023/09/21	104	42.82	15	43.26	42.65	89	1,091	8.15%	大買/
2023/09/19	0	0.00	11	44.06	44.12	-11	1,134	-0.97%
2023/09/15	52	44.29	208	44.62	44.45	-156	1,173	-13.29%	大賣/鉅額交易
2023/09/12	7	42.25	0	0.00	42.40	7	1,218	0.57%
2023/09/11	76	41.83	0	0.00	41.85	76	1,235	6.15%
2023/09/08	11	42.19	2	41.80	41.86	9	1,253	0.72%
2023/09/07	37	43.00	32	42.93	42.74	5	1,267	0.39%
2023/09/06	7	42.92	18	43.07	42.92	-11	1,283	-0.86%
2023/09/05	16	42.08	10	42.32	42.32	6	1,301	0.46%
2023/09/01	0	0.00	74	41.62	41.69	-74	1,370	-5.40%
2023/08/31	38	40.82	111	40.83	40.98	-73	1,394	-5.24%	大賣/
2023/08/30	0	0.00	4	40.55	40.23	-4	1,430	-0.28%
2023/08/29	3	39.91	5	39.84	39.98	-2	1,436	-0.14%
2023/08/28	0	0.00	136	39.62	39.70	-136	1,446	-9.41%	大賣/鉅額交易
2023/08/24	40	39.18	0	0.00	39.40	40	1,503	2.66%
2023/08/23	0	0.00	6	38.85	38.92	-6	1,497	-0.40%
2023/08/21	1	37.96	167	38.07	37.94	-166	1,514	-10.96%	大賣/鉅額交易
2023/08/18	111	37.85	2	37.79	37.50	109	1,502	7.25%	大買/鉅額交易
2023/08/17	17	37.47	0	0.00	38.19	17	1,527	1.11%
2023/08/16	1	38.87	41	38.62	38.60	-40	1,519	-2.63%
2023/08/14	110	39.77	0	0.00	39.10	110	1,546	7.11%	大買/鉅額交易
2023/08/11	82	40.41	0	0.00	40.25	82	1,539	5.33%
2023/08/10	0	0.00	17	39.43	39.90	-17	1,539	-1.10%
2023/08/09	0	0.00	10	39.29	39.38	-10	1,541	-0.65%
2023/08/08	0	0.00	10	39.66	39.66	-10	1,555	-0.64%
2023/08/04	272	38.84	50	38.93	38.93	222	1,539	14.42%	大買/鉅額交易
2023/08/02	208	40.05	0	0.00	39.93	208	1,495	13.91%	大買/鉅額交易
2023/08/01	211	40.91	605	41.04	41.12	-394	1,472	-26.76%	大買/大賣/鉅額交易
2023/07/31	411	40.68	3	40.50	40.47	408	1,402	29.09%	大買/鉅額交易
2023/07/28	20	38.92	193	38.87	38.92	-173	1,364	-12.68%	大賣/鉅額交易
2023/07/27	35	39.65	7	39.65	39.82	28	1,332	2.10%
2023/07/26	100	39.31	0	0.00	39.33	100	1,324	7.55%
2023/07/25	109	39.36	0	0.00	39.28	109	1,322	8.24%	大買/鉅額交易
2023/07/24	8	39.45	14	39.38	39.29	-6	1,310	-0.46%
2023/07/21	14	38.61	36	38.86	38.59	-22	1,294	-1.70%
2023/07/20	5	38.74	99	38.75	38.70	-94	1,289	-7.29%
2023/07/19	0	0.00	70	38.99	38.90	-70	1,273	-5.50%
2023/07/18	210	38.36	271	38.21	38.27	-61	1,255	-4.86%	大買/大賣/
2023/07/17	27	37.54	0	0.00	37.57	27	1,221	2.21%
2023/07/14	2	37.95	2	37.66	37.97	0	1,210	0.00%
2023/07/13	28	37.93	76	38.04	38.12	-48	1,195	-4.01%
2023/07/12	6	37.36	282	37.38	37.50	-276	1,168	-23.61%	大賣/鉅額交易
2023/07/11	4	38.11	60	37.92	37.84	-56	1,144	-4.89%
2023/07/10	138	38.46	284	38.30	38.38	-146	1,119	-13.04%	大買/大賣/鉅額交易
2023/07/07	24	39.02	207	39.07	39.03	-183	1,089	-16.80%	大賣/鉅額交易
2023/07/06	3	39.75	282	39.29	39.36	-279	1,051	-26.54%	大賣/鉅額交易
2023/07/05	0	0.00	15	40.25	40.23	-15	1,004	-1.49%
2023/07/04	1	40.36	40	40.36	40.35	-39	998	-3.91%
2023/07/03	44	40.74	59	40.73	40.80	-15	994	-1.51%
2023/06/30	30	39.40	96	39.34	39.67	-66	979	-6.73%
2023/06/29	17	40.24	226	40.21	40.04	-209	969	-21.55%	大賣/鉅額交易
2023/06/28	1	39.47	263	39.41	39.80	-262	945	-27.70%	大賣/鉅額交易
2023/06/27	513	38.17	134	38.10	38.49	379	918	41.28%	大買/大賣/鉅額交易
2023/06/26	62	38.77	543	38.91	38.74	-481	890	-54.00%	大賣/鉅額交易
2023/06/21	266	39.77	78	39.85	39.93	188	861	21.82%	大買/鉅額交易
2023/06/20	121	39.26	237	39.19	39.24	-116	846	-13.70%	大買/大賣/鉅額交易
2023/06/19	64	39.45	297	40.08	39.39	-233	839	-27.75%	大賣/鉅額交易
2023/06/16	294	39.63	373	39.57	40.03	-79	802	-9.85%	大買/大賣/
2023/06/15	86	39.96	366	40.11	40.02	-280	783	-35.74%	大賣/鉅額交易
2023/06/14	215	39.47	129	39.86	40.12	86	766	11.21%	大買/大賣/
2023/06/13	213	38.71	165	38.82	38.83	48	757	6.33%	大買/大賣/
2023/06/12	28	37.80	401	37.97	37.92	-373	740	-50.40%	大賣/鉅額交易
2023/06/09	222	37.36	351	37.35	37.43	-129	728	-17.71%	大買/大賣/鉅額交易
2023/06/08	350	36.71	102	36.62	36.30	248	708	34.98%	大買/大賣/鉅額交易
2023/06/07	1,272	37.37	881	37.38	37.34	391	694	56.32%	大買/大賣/鉅額交易
2023/06/06	382	37.55	407	37.56	37.83	-25	630	-3.96%	大買/大賣/
2023/06/05	311	37.11	780	37.12	37.30	-469	599	-78.28%	大買/大賣/鉅額交易
2023/06/02	186	35.80	186	35.80	36.02	0	553	0.00%	大買/大賣/
2023/06/01	198	34.78	377	34.91	35.02	-179	548	-32.62%	大買/大賣/鉅額交易
2023/05/31	1,310	34.76	1,443	34.70	34.35	-133	546	-24.36%	大買/大賣/鉅額交易
2023/05/30	310	35.09	191	34.98	35.38	119	487	24.39%	大買/大賣/鉅額交易
2023/05/29	108	35.62	930	35.62	35.50	-822	474	-173.23%	大買/大賣/鉅額交易
2023/05/26	310	35.16	158	35.13	35.16	152	441	34.41%	大買/大賣/鉅額交易
2023/05/25	270	35.05	271	35.08	34.99	-1	426	-0.23%	大買/大賣/
2023/05/24	200	35.03	309	35.14	35.35	-109	408	-26.71%	大買/大賣/鉅額交易
2023/05/23	378	36.04	190	36.18	35.45	188	387	48.50%	大買/大賣/鉅額交易
2023/05/22	150	35.49	156	35.49	35.88	-6	354	-1.69%	大買/大賣/
2023/05/19	370	35.52	202	35.47	35.40	168	343	48.90%	大買/大賣/鉅額交易
2023/05/18	0	0.00	67	35.11	35.45	-67	312	-21.45%
2023/05/17	28	34.53	50	34.61	34.64	-22	302	-7.26%
2023/05/16	25	34.25	50	34.20	34.29	-25	297	-8.40%
2023/05/15	0	0.00	265	33.73	33.97	-265	297	-89.14%	大賣/鉅額交易
2023/05/12	328	33.36	205	33.40	33.38	123	285	43.06%	大買/大賣/鉅額交易
2023/05/11	2	32.88	0	0.00	32.82	2	269	0.74%
2023/05/10	60	33.03	10	33.23	33.02	50	268	18.60%
2023/05/09	16	33.36	50	33.04	33.36	-34	267	-12.71%
2023/05/05	18	31.79	0	0.00	31.77	18	262	6.85%
2023/05/04	0	0.00	79	31.61	31.75	-79	268	-29.47%
2023/05/03	197	32.21	0	0.00	32.19	197	269	73.18%	大買/鉅額交易
2023/05/02	2	32.58	0	0.00	32.70	2	267	0.75%
2023/04/28	5	31.89	106	31.73	31.97	-101	292	-34.52%	大賣/鉅額交易
2023/04/27	0	0.00	14	31.26	31.24	-14	296	-4.73%
2023/04/26	0	0.00	26	31.34	31.15	-26	306	-8.47%
2023/04/25	54	31.75	0	0.00	31.71	54	312	17.28%
2023/04/24	2	31.65	0	0.00	31.59	2	314	0.64%
2023/04/21	42	31.44	0	0.00	31.45	42	321	13.08%
2023/04/20	13	31.67	0	0.00	31.66	13	325	4.00%
2023/04/19	11	31.44	0	0.00	31.48	11	328	3.35%
2023/04/18	11	31.53	0	0.00	31.53	11	333	3.30%
2023/04/17	0	0.00	10	31.17	31.17	-10	340	-2.93%
2023/04/14	17	30.96	0	0.00	31.00	17	354	4.80%
2023/04/12	3	30.57	0	0.00	30.60	3	356	0.84%
2023/04/11	31	30.10	1	30.25	30.18	30	357	8.39%
2023/04/10	10	29.64	0	0.00	29.62	10	352	2.84%
2023/04/07	50	29.40	1	29.45	29.38	49	351	13.93%
2023/03/31	8	30.50	50	30.41	30.58	-42	337	-12.44%
2023/03/30	12	29.70	0	0.00	29.77	12	338	3.55%
2023/03/29	15	29.11	0	0.00	29.35	15	348	4.30%
2023/03/28	39	28.75	0	0.00	28.78	39	381	10.23%
2023/03/27	18	28.57	0	0.00	28.71	18	381	4.72%
2023/03/22	3	28.59	15	28.53	28.72	-12	377	-3.18%
2023/03/21	38	28.13	0	0.00	28.04	38	370	10.26%
2023/03/20	24	28.24	0	0.00	27.81	24	369	6.50%
2023/03/17	168	28.24	0	0.00	28.51	168	361	46.51%	大買/鉅額交易
2023/03/16	2	27.72	121	27.76	27.90	-119	356	-33.41%	大賣/鉅額交易
2023/03/15	155	28.66	0	0.00	28.53	155	342	45.21%	大買/鉅額交易
2023/03/14	2	28.04	78	28.04	28.16	-76	340	-22.33%
2023/03/13	1	29.50	51	29.55	29.66	-50	330	-15.12%
2023/03/10	5	31.11	0	0.00	30.87	5	333	1.50%
2023/03/09	50	31.99	0	0.00	31.96	50	327	15.29%
2023/03/08	40	31.24	0	0.00	31.43	40	328	12.17%
2023/03/07	3	31.22	0	0.00	31.24	3	328	0.91%
2023/03/06	50	30.95	0	0.00	30.92	50	330	15.14%
2023/03/03	79	30.42	0	0.00	30.49	79	320	24.65%
2023/03/02	6	29.74	0	0.00	29.70	6	311	1.93%
2023/03/01	7	29.64	50	29.51	29.78	-43	314	-13.66%
2023/02/24	50	29.54	50	29.45	29.44	0	318	0.00%
2023/02/22	7	29.07	0	0.00	29.03	7	320	2.18%
2023/02/21	0	0.00	1	29.91	29.88	-1	320	-0.31%
2023/02/20	41	29.87	18	29.86	29.89	23	325	7.07%
2023/02/17	2	29.65	2	29.70	29.58	0	327	0.00%
2023/02/16	0	0.00	6	29.89	29.92	-6	333	-1.80%
2023/02/15	0	0.00	1	29.52	29.44	-1	336	-0.30%
2023/02/14	23	29.66	0	0.00	29.68	23	338	6.80%
2023/02/13	177	29.06	106	29.20	29.26	71	339	20.92%	大買/大賣/
2023/02/10	53	29.60	0	0.00	29.43	53	337	15.72%
2023/02/09	54	29.38	7	29.36	29.41	47	337	13.91%
2023/02/08	8	29.38	9	29.38	29.41	-1	334	-0.30%
2023/02/07	56	29.47	3	29.44	29.39	53	337	15.71%
2023/02/06	2	29.27	17	29.31	29.23	-15	339	-4.42%
2023/02/03	25	28.93	15	29.06	28.86	10	342	2.92%
2023/02/02	96	28.89	44	28.88	28.93	52	342	15.16%
2023/02/01	112	29.29	116	29.44	29.14	-4	337	-1.19%	大買/大賣/
2023/01/31	2	29.28	50	29.48	29.28	-48	340	-14.12%
2023/01/30	205	29.37	202	29.40	29.29	3	339	0.88%	大買/大賣/
2023/01/17	23	27.17	38	27.18	27.17	-15	308	-4.86%
2023/01/16	1	26.94	206	26.83	26.81	-205	304	-67.34%	大賣/鉅額交易
2023/01/13	72	27.18	51	27.18	27.17	21	293	7.15%
2023/01/12	90	27.20	0	0.00	27.28	90	289	31.05%
2023/01/11	157	27.05	0	0.00	27.09	157	290	54.13%	大買/鉅額交易
2023/01/10	6	26.59	134	26.63	26.58	-128	284	-44.95%	大賣/鉅額交易
2023/01/09	23	26.98	0	0.00	26.97	23	280	8.21%
2023/01/06	18	26.43	33	26.39	26.44	-15	276	-5.42%
2023/01/05	103	26.22	4	26.12	26.18	99	272	36.39%	大買/
2023/01/04	53	26.39	147	26.30	26.35	-94	264	-35.52%	大賣/
2023/01/03	2	26.20	141	26.22	26.27	-139	252	-54.97%	大賣/鉅額交易
2022/12/30	31	27.04	26	26.97	26.97	5	247	2.02%
2022/12/29	31	26.89	42	26.82	26.88	-11	248	-4.42%
2022/12/28	32	27.15	28	27.14	27.22	4	248	1.61%
2022/12/27	59	27.36	1	27.35	27.32	58	251	23.07%
2022/12/26	23	27.06	26	27.04	27.10	-3	251	-1.19%
2022/12/23	39	26.87	21	26.91	26.93	18	253	7.10%
2022/12/22	44	27.12	0	0.00	27.17	44	256	17.15%
2022/12/21	25	26.96	92	27.26	26.82	-67	254	-26.36%
2022/12/20	89	27.42	154	27.13	26.95	-65	243	-26.73%	大賣/
2022/12/19	24	28.15	44	28.10	28.09	-20	217	-9.18%
2022/12/16	42	28.74	37	28.67	28.52	5	218	2.28%
2022/12/15	52	29.21	10	29.14	29.13	42	226	18.55%
2022/12/14	53	29.20	29	29.20	29.25	24	226	10.60%
2022/12/13	21	28.93	35	28.93	28.96	-14	224	-6.23%
2022/12/12	11	28.70	26	28.69	28.73	-15	224	-6.69%
2022/12/09	58	28.85	7	28.86	28.85	51	225	22.59%
2022/12/08	10	28.20	100	28.02	28.23	-90	223	-40.22%
2022/12/07	30	28.54	26	28.55	28.50	4	227	1.76%
2022/12/06	184	28.48	0	0.00	28.52	184	228	80.47%	大買/鉅額交易
2022/12/05	58	28.28	23	28.27	28.29	35	229	15.26%
2022/12/02	0	0.00	94	28.50	28.65	-94	229	-40.97%
2022/12/01	1	29.72	59	29.68	29.66	-58	234	-24.73%
2022/11/30	35	29.47	30	29.49	29.55	5	233	2.15%
2022/11/29	0	0.00	90	29.84	29.82	-90	234	-38.34%
2022/11/28	4	30.02	16	30.18	30.06	-12	237	-5.06%
2022/11/25	45	30.55	14	30.57	30.51	31	239	12.92%
2022/11/24	124	30.66	0	0.00	30.62	124	240	51.52%	大買/鉅額交易
2022/11/22	51	29.93	2	29.93	29.90	49	243	20.15%
2022/11/21	0	0.00	79	29.09	29.12	-79	237	-33.21%
2022/11/18	52	29.17	2	29.22	29.05	50	237	21.09%
2022/11/16	57	28.84	2	28.91	29.01	55	238	23.04%
2022/11/15	0	0.00	15	28.89	28.99	-15	236	-6.35%
2022/11/14	107	29.02	0	0.00	28.88	107	233	45.84%	大買/鉅額交易
2022/11/11	68	29.27	20	29.14	29.35	48	231	20.71%
2022/11/09	74	28.55	10	28.45	28.43	64	234	27.29%
2022/11/08	110	28.67	1	28.79	28.78	109	233	46.69%	大買/鉅額交易
2022/11/07	59	28.01	1	28.11	28.12	58	231	25.05%
2022/11/04	39	27.43	0	0.00	27.54	39	230	16.92%
2022/11/03	1	27.50	69	27.54	27.63	-68	229	-29.67%
2022/11/02	85	28.19	0	0.00	28.16	85	226	37.45%
2022/11/01	100	28.09	0	0.00	28.19	100	224	44.54%
2022/10/31	16	27.72	16	27.81	27.86	0	226	0.00%
2022/10/28	50	27.22	0	0.00	27.15	50	229	21.74%
2022/10/27	1	27.41	91	27.44	27.33	-90	229	-39.20%
2022/10/26	61	27.85	0	0.00	27.76	61	229	26.63%
2022/10/25	38	27.37	2	27.39	27.39	36	228	15.75%
2022/10/24	42	27.15	82	26.97	26.84	-40	233	-17.11%
2022/10/21	7	26.83	77	26.81	26.69	-70	232	-30.16%
2022/10/20	2	27.08	72	26.96	27.03	-70	231	-30.20%
2022/10/19	70	27.39	38	27.40	27.36	32	227	14.08%
2022/10/18	22	27.16	79	27.17	27.18	-57	222	-25.60%
2022/10/17	5	26.52	21	26.53	26.57	-16	223	-7.17%
2022/10/14	5	27.03	0	0.00	27.20	5	223	2.23%
2022/10/13	27	25.92	5	26.00	25.90	22	227	9.69%
2022/10/12	62	26.35	40	26.32	26.29	22	225	9.74%
2022/10/11	36	26.50	41	26.45	26.23	-5	223	-2.24%
2022/10/07	16	27.39	0	0.00	27.31	16	222	7.20%
2022/10/06	80	27.88	0	0.00	27.86	80	225	35.44%
2022/10/05	27	27.50	40	27.41	27.53	-13	224	-5.79%
2022/10/04	106	27.08	7	27.16	27.34	99	226	43.71%	大買/
2022/10/03	2	25.55	2	25.30	25.50	0	231	0.00%
2022/09/30	5	25.66	79	25.43	25.47	-74	248	-29.75%
2022/09/29	1	26.39	17	26.27	26.39	-16	250	-6.39%
2022/09/28	2	25.00	74	25.15	25.01	-72	248	-28.96%
2022/09/27	55	26.14	0	0.00	25.94	55	247	22.18%
2022/09/26	126	26.02	20	26.11	25.69	106	251	42.20%	大買/鉅額交易
2022/09/23	1	26.76	0	0.00	26.75	1	245	0.41%
2022/09/22	166	27.01	5	27.11	27.23	161	246	65.39%	大買/鉅額交易
2022/09/21	2	27.46	9	27.52	27.40	-7	239	-2.92%
2022/09/20	1	28.16	2	28.12	28.13	-1	244	-0.41%
2022/09/19	3	27.70	10	27.84	27.83	-7	249	-2.81%
2022/09/16	0	0.00	54	27.85	27.93	-54	253	-21.34%
2022/09/15	2	28.21	22	28.24	28.21	-20	253	-7.90%
2022/09/14	5	28.23	109	28.16	28.25	-104	256	-40.48%	大賣/鉅額交易
2022/09/13	53	29.25	0	0.00	29.25	53	261	20.29%
2022/09/12	114	29.05	1	29.00	29.01	113	268	42.01%	大買/鉅額交易
2022/09/08	0	0.00	130	28.37	28.40	-130	277	-46.81%	大賣/鉅額交易
2022/09/07	227	27.00	0	0.00	27.17	227	281	80.77%	大買/鉅額交易
2022/09/06	0	0.00	2	27.89	27.65	-2	282	-0.71%
2022/09/05	0	0.00	91	27.72	27.70	-91	294	-30.88%
2022/09/02	88	27.65	0	0.00	27.69	88	298	29.49%
2022/09/01	52	27.97	80	27.91	27.87	-28	297	-9.42%
2022/08/31	0	0.00	10	28.60	28.59	-10	296	-3.38%
2022/08/30	41	28.75	4	28.86	28.77	37	299	12.37%
2022/08/29	126	27.91	13	28.13	28.17	113	300	37.61%	大買/鉅額交易
2022/08/26	2	29.39	1	29.38	29.16	1	296	0.34%
2022/08/25	5	29.06	14	28.99	29.17	-9	298	-3.02%
2022/08/24	5	28.79	7	28.87	28.85	-2	301	-0.66%
2022/08/23	24	28.94	0	0.00	28.87	24	302	7.93%
2022/08/22	36	29.44	0	0.00	29.48	36	306	11.74%
2022/08/19	2	29.64	51	29.72	29.66	-49	307	-15.92%
2022/08/18	8	29.44	110	29.53	29.53	-102	308	-33.04%	大賣/鉅額交易
2022/08/17	20	29.73	53	29.92	29.91	-33	306	-10.77%
2022/08/16	52	29.23	4	29.27	29.23	48	300	15.96%
2022/08/15	21	29.16	0	0.00	29.29	21	301	6.97%
2022/08/12	23	28.90	4	28.91	28.91	19	303	6.26%
2022/08/11	0	0.00	10	28.42	28.42	-10	304	-3.28%
2022/08/10	0	0.00	9	27.76	27.73	-9	304	-2.95%
2022/08/09	5	27.91	50	27.91	27.91	-45	306	-14.69%
2022/08/08	12	28.08	7	28.31	28.32	5	306	1.63%
2022/08/05	6	27.98	106	28.20	28.21	-100	310	-32.19%	大賣/
2022/08/04	21	27.70	176	27.76	27.75	-155	308	-50.22%	大賣/鉅額交易
2022/08/03	21	27.66	16	27.68	27.73	5	308	1.62%
2022/08/02	59	27.58	57	27.60	27.59	2	315	0.63%
2022/08/01	12	28.22	5	28.34	28.50	7	312	2.24%
2022/07/29	139	28.21	55	28.29	27.89	84	316	26.50%	大買/
2022/07/28	6	28.15	86	28.07	28.17	-80	313	-25.49%
2022/07/27	0	0.00	1	28.09	28.25	-1	313	-0.32%
2022/07/26	22	28.11	1	28.08	28.23	21	313	6.70%
2022/07/25	86	28.13	2	28.12	28.10	84	320	26.22%
2022/07/22	70	28.46	36	28.51	28.54	34	322	10.54%
2022/07/21	120	28.20	0	0.00	28.22	120	324	36.94%	大買/鉅額交易
2022/07/20	61	28.06	5	27.96	28.10	56	327	17.12%
2022/07/19	0	0.00	5	27.09	26.95	-5	343	-1.45%
2022/07/18	0	0.00	20	27.16	27.20	-20	349	-5.73%
2022/07/15	1	26.66	59	26.63	26.73	-58	353	-16.43%
2022/07/14	35	26.76	85	26.76	26.79	-50	358	-13.93%
2022/07/13	104	26.57	4	26.53	26.57	100	360	27.74%	大買/
2022/07/12	46	26.38	34	26.35	26.42	12	366	3.27%
2022/07/11	80	27.25	105	27.13	27.33	-25	369	-6.77%	大賣/
2022/07/08	173	26.68	187	26.91	26.83	-14	368	-3.79%	大買/大賣/
2022/07/07	81	26.33	82	26.36	26.35	-1	356	-0.28%
2022/07/06	57	25.99	63	25.68	25.68	-6	359	-1.67%
2022/07/05	70	26.35	43	26.32	26.34	27	361	7.46%
2022/07/04	42	25.92	121	25.94	25.99	-79	363	-21.72%	大賣/
2022/07/01	42	25.31	108	25.56	25.31	-66	367	-17.96%	大賣/
2022/06/30	15	26.17	53	26.20	26.12	-38	368	-10.33%
2022/06/29	17	26.71	35	26.74	26.74	-18	366	-4.91%
2022/06/28	119	26.78	0	0.00	26.84	119	368	32.27%	大買/鉅額交易
2022/06/27	15	26.34	35	26.48	26.47	-20	368	-5.43%
2022/06/24	36	25.78	14	25.88	25.99	22	367	5.99%
2022/06/23	2	25.92	51	25.64	25.63	-49	366	-13.36%
2022/06/22	13	25.77	80	25.82	25.73	-67	378	-17.71%
2022/06/21	42	25.73	23	25.73	25.91	19	382	4.97%
2022/06/20	64	24.76	98	24.68	24.63	-34	385	-8.81%
2022/06/17	213	25.15	65	25.10	25.38	148	384	38.54%	大買/鉅額交易
2022/06/16	91	26.50	72	26.24	26.17	19	374	5.07%
2022/06/15	0	0.00	79	25.93	25.83	-79	371	-21.26%
2022/06/14	0	0.00	212	26.16	26.30	-212	368	-57.51%	大賣/鉅額交易
2022/06/13	31	27.01	88	26.96	27.03	-57	361	-15.76%
2022/06/10	38	28.19	71	28.35	28.28	-33	361	-9.14%
2022/06/09	41	29.11	21	29.11	29.17	20	365	5.48%
2022/06/08	54	28.89	9	28.94	28.91	45	377	11.93%
2022/06/07	20	28.51	16	28.55	28.30	4	385	1.04%
2022/06/06	28	28.16	18	28.16	28.12	10	389	2.57%
2022/06/02	39	27.78	19	27.75	27.72	20	400	4.99%
2022/06/01	39	27.96	17	27.93	27.97	22	415	5.29%
2022/05/31	63	27.62	2	27.53	27.44	61	424	14.38%
2022/05/30	103	27.56	0	0.00	27.74	103	427	24.10%	大買/鉅額交易
2022/05/27	31	26.66	23	26.68	26.61	8	433	1.84%
2022/05/26	21	26.59	30	26.58	26.52	-9	438	-2.05%
2022/05/25	0	0.00	61	26.47	26.54	-61	442	-13.78%
2022/05/24	25	26.68	32	26.66	26.54	-7	455	-1.54%
2022/05/23	57	26.89	4	26.77	26.76	53	458	11.56%
2022/05/20	9	26.41	50	26.34	26.40	-41	468	-8.74%
2022/05/19	41	25.75	20	25.94	26.08	21	471	4.45%
2022/05/18	37	26.51	33	26.51	26.51	4	475	0.84%
2022/05/17	30	26.20	20	26.17	26.21	10	476	2.10%
2022/05/16	32	26.21	19	26.21	26.04	13	480	2.70%
2022/05/13	36	26.05	14	26.06	26.00	22	485	4.53%
2022/05/12	10	25.36	40	25.24	25.19	-30	487	-6.16%
2022/05/11	20	25.87	39	25.83	25.88	-19	491	-3.86%
2022/05/10	49	26.00	23	25.83	26.16	26	494	5.26%
2022/05/09	167	26.70	13	26.66	26.64	154	497	30.99%	大買/鉅額交易
2022/05/06	50	27.52	40	27.52	27.47	10	505	1.98%
2022/05/04	0	0.00	10	27.55	27.50	-10	507	-1.97%
2022/04/29	0	0.00	30	27.58	27.65	-30	537	-5.59%
2022/04/28	29	26.76	49	26.73	26.95	-20	540	-3.70%
2022/04/27	36	25.93	68	25.88	26.03	-32	550	-5.81%
2022/04/26	51	26.63	91	26.61	26.61	-40	579	-6.90%
2022/04/25	214	26.43	16	26.56	26.61	198	582	34.02%	大買/鉅額交易
2022/04/22	26	27.30	21	27.29	27.34	5	568	0.88%
2022/04/21	61	27.94	11	27.91	27.99	50	575	8.69%
2022/04/20	35	27.56	0	0.00	27.58	35	579	6.04%
2022/04/19	40	27.06	0	0.00	27.09	40	578	6.91%
2022/04/18	26	26.57	23	26.39	26.64	3	579	0.52%
2022/04/15	46	27.13	5	27.11	27.11	41	574	7.14%
2022/04/14	52	27.39	0	0.00	27.41	52	577	9.00%
2022/04/13	2	26.86	64	26.81	26.81	-62	577	-10.74%
2022/04/12	20	26.23	52	26.25	26.29	-32	575	-5.56%
2022/04/11	16	26.89	30	26.97	26.86	-14	581	-2.41%
2022/04/08	37	26.89	12	26.93	27.07	25	579	4.31%
2022/04/07	4	26.98	52	26.82	27.00	-48	580	-8.28%
2022/04/06	35	27.98	15	27.92	28.05	20	573	3.49%
2022/04/01	36	28.50	4	28.26	28.56	32	570	5.61%
2022/03/31	71	29.03	34	28.98	28.72	37	573	6.46%
2022/03/30	83	28.79	42	28.81	28.79	41	571	7.17%
2022/03/29	48	29.10	52	29.10	29.10	-4	575	-0.69%
2022/03/28	41	28.89	60	28.93	28.83	-19	575	-3.30%
2022/03/25	63	28.85	93	29.14	28.97	-30	578	-5.18%
2022/03/24	37	28.79	63	28.77	28.80	-26	577	-4.50%
2022/03/23	74	28.79	32	28.84	28.93	42	574	7.31%
2022/03/22	82	27.68	21	27.69	27.55	61	569	10.70%
2022/03/21	0	0.00	22	27.22	27.35	-22	563	-3.90%
2022/03/18	81	26.84	24	26.87	26.92	57	567	10.05%
2022/03/17	28	26.45	20	26.67	26.72	8	565	1.42%
2022/03/16	57	25.44	44	25.39	25.58	13	559	2.33%
2022/03/15	64	24.80	90	24.84	24.83	-26	556	-4.67%
2022/03/14	11	24.58	122	24.47	24.58	-111	557	-19.90%	大賣/鉅額交易
2022/03/11	0	0.00	23	24.04	24.09	-23	560	-4.11%
2022/03/10	49	24.80	51	24.80	24.75	-2	561	-0.36%
2022/03/09	20	23.40	11	23.30	23.21	9	559	1.61%
2022/03/08	65	23.50	37	23.30	23.02	28	567	4.93%
2022/03/07	45	23.83	60	23.81	24.05	-15	562	-2.67%
2022/03/04	29	25.35	81	25.34	25.47	-52	550	-9.44%
2022/03/03	36	26.48	35	26.48	26.42	1	551	0.18%
2022/03/02	34	25.80	93	25.86	25.95	-59	559	-10.54%
2022/03/01	50	27.12	50	27.12	26.95	0	552	0.00%
2022/02/25	73	26.18	29	26.22	26.28	44	549	8.00%
2022/02/24	58	25.78	56	25.87	25.65	2	545	0.37%
2022/02/22	10	26.34	105	26.40	26.51	-95	530	-17.90%	大賣/
2022/02/21	116	27.40	161	27.27	27.33	-45	521	-8.63%	大買/大賣/
2022/02/18	50	27.73	46	27.73	27.71	4	515	0.78%
2022/02/17	35	27.79	65	27.78	27.91	-30	513	-5.85%
2022/02/16	55	28.20	55	28.20	28.25	0	514	0.00%
2022/02/15	35	27.45	78	27.43	27.35	-43	514	-8.36%
2022/02/14	41	27.81	60	27.78	27.97	-19	511	-3.71%
2022/02/11	100	28.05	18	28.05	28.05	82	511	16.03%
2022/02/10	50	28.66	50	28.66	28.66	0	509	0.00%
2022/02/09	50	28.56	50	28.56	28.51	0	504	0.00%
2022/02/08	37	28.01	68	28.00	27.93	-31	498	-6.22%
2022/02/07	106	27.49	3	27.41	27.40	103	493	20.87%	大買/鉅額交易
2022/01/26	45	27.12	57	27.06	26.92	-12	490	-2.45%
2022/01/25	73	26.89	60	26.87	26.81	13	489	2.66%
2022/01/24	181	27.55	44	27.60	28.00	137	485	28.24%	大買/鉅額交易
2022/01/21	29	27.62	71	27.51	27.68	-42	476	-8.81%
2022/01/20	55	28.30	45	27.70	28.29	10	468	2.13%
2022/01/19	125	27.90	220	28.15	27.75	-95	459	-20.67%	大買/大賣/
2022/01/18	41	29.40	59	29.40	29.45	-18	429	-4.19%
2022/01/17	53	29.73	32	29.67	29.62	21	425	4.94%
2022/01/14	3	29.18	101	29.14	29.41	-98	423	-23.16%	大賣/
2022/01/13	68	30.31	42	30.29	30.34	26	415	6.25%
2022/01/12	84	30.53	20	30.58	30.53	64	413	15.47%
2022/01/11	10	29.59	29	29.47	29.62	-19	410	-4.63%
2022/01/10	50	29.81	50	29.81	29.90	0	410	0.00%
2022/01/07	56	29.80	106	29.66	29.84	-50	414	-12.07%	大賣/
2022/01/06	5	30.03	29	30.27	30.18	-24	409	-5.86%
2022/01/05	67	31.18	33	31.17	31.16	34	405	8.38%
2022/01/04	126	30.67	202	30.62	31.02	-76	411	-18.45%	大買/大賣/
2022/01/03	50	30.03	50	30.03	30.05	0	408	0.00%
2021/12/30	60	30.00	2	29.99	30.03	58	422	13.72%
2021/12/29	10	30.12	19	29.93	29.88	-9	442	-2.03%
2021/12/28	17	29.92	0	0.00	29.91	17	466	3.65%
2021/12/27	5	29.40	51	29.49	29.48	-46	481	-9.55%
2021/12/24	40	29.63	6	29.61	29.63	34	492	6.91%
2021/12/23	73	29.51	90	29.52	29.52	-17	494	-3.43%
2021/12/22	1	29.09	0	0.00	29.04	1	492	0.20%
2021/12/21	133	29.23	33	29.12	29.06	100	499	20.02%	大買/
2021/12/20	0	0.00	50	28.54	28.46	-50	497	-10.06%
2021/12/17	0	0.00	47	29.64	29.54	-47	490	-9.58%
2021/12/16	67	30.32	3	30.20	30.33	64	491	13.03%
2021/12/15	2	29.61	2	29.54	29.51	0	488	0.00%
2021/12/14	52	29.39	3	29.30	29.22	49	493	9.93%
2021/12/13	60	29.62	73	29.66	29.43	-13	496	-2.62%
2021/12/10	15	29.51	21	29.51	29.50	-6	500	-1.20%
2021/12/09	7	29.84	0	0.00	29.88	7	502	1.39%
2021/12/08	97	30.14	10	30.18	30.11	87	508	17.12%
2021/12/07	101	29.32	0	0.00	29.70	101	507	19.89%	大買/鉅額交易
2021/12/06	120	28.65	137	28.71	28.67	-17	505	-3.36%	大買/大賣/
2021/12/03	80	28.27	149	28.57	28.74	-69	501	-13.75%	大賣/
2021/12/02	81	28.09	56	28.12	28.13	25	506	4.94%
2021/12/01	40	28.06	154	28.38	28.45	-114	500	-22.77%	大賣/鉅額交易
2021/11/30	3	29.21	59	29.28	28.47	-56	512	-10.92%
2021/11/29	59	29.26	163	29.08	28.57	-104	510	-20.37%	大賣/鉅額交易
2021/11/26	43	29.99	128	29.55	29.61	-85	504	-16.86%	大賣/
2021/11/25	8	30.97	132	30.98	31.01	-124	493	-25.11%	大賣/鉅額交易
2021/11/24	0	0.00	59	30.77	30.71	-59	493	-11.95%
2021/11/19	0	0.00	40	31.43	31.47	-40	496	-8.05%
2021/11/18	0	0.00	2	31.39	31.42	-2	501	-0.40%
2021/11/16	4	31.90	0	0.00	31.72	4	513	0.78%
2021/11/15	13	31.62	0	0.00	31.64	13	513	2.53%
2021/11/11	25	30.64	0	0.00	30.62	25	510	4.90%
2021/11/09	0	0.00	80	31.14	30.85	-80	523	-15.29%
2021/11/08	0	0.00	3	31.33	31.28	-3	519	-0.58%
2021/11/05	3	31.39	0	0.00	31.46	3	523	0.57%
2021/11/04	110	31.66	15	31.80	31.76	95	525	18.07%	大買/
2021/10/29	0	0.00	50	29.92	30.15	-50	510	-9.79%
2021/10/27	0	0.00	42	30.59	30.62	-42	513	-8.17%
2021/10/26	0	0.00	2	30.89	30.87	-2	515	-0.39%
2021/10/25	0	0.00	8	30.13	30.12	-8	515	-1.55%
2021/10/22	0	0.00	1	30.28	30.31	-1	519	-0.19%
2021/10/21	4	30.66	0	0.00	30.36	4	523	0.76%
2021/10/20	30	30.99	1	31.18	30.99	29	526	5.50%
2021/10/15	0	0.00	9	30.78	30.87	-9	535	-1.68%
2021/10/14	0	0.00	35	29.82	29.85	-35	545	-6.41%
2021/10/13	0	0.00	25	29.66	29.66	-25	560	-4.46%
2021/10/12	0	0.00	50	29.75	29.88	-50	559	-8.93%
2021/10/08	65	29.48	0	0.00	29.28	65	564	11.52%
2021/10/07	20	28.95	154	28.82	28.73	-134	557	-24.04%	大賣/鉅額交易
2021/10/06	1	28.32	9	28.28	28.79	-8	547	-1.46%
2021/10/05	4	28.94	113	28.60	28.67	-109	538	-20.25%	大賣/鉅額交易
2021/10/04	0	0.00	181	29.58	29.57	-181	537	-33.70%	大賣/鉅額交易
2021/10/01	176	29.91	8	29.98	29.94	168	523	32.10%	大買/鉅額交易
2021/09/30	81	31.46	85	31.44	31.30	-4	518	-0.77%
2021/09/29	35	31.23	43	31.21	31.16	-8	516	-1.55%
2021/09/28	163	32.18	30	32.18	32.21	133	518	25.66%	大買/鉅額交易
2021/09/27	72	32.68	63	32.67	32.61	9	513	1.75%
2021/09/24	90	32.60	109	32.60	32.61	-19	514	-3.69%	大賣/
2021/09/23	0	0.00	138	31.69	31.87	-138	514	-26.84%	大賣/鉅額交易
2021/09/22	40	31.26	48	31.28	31.37	-8	514	-1.56%
2021/09/17	30	32.85	132	32.79	32.93	-102	511	-19.95%	大賣/鉅額交易
2021/09/16	4	32.65	11	32.63	32.65	-7	511	-1.37%
2021/09/15	151	32.79	44	32.90	32.89	107	513	20.86%	大買/鉅額交易
2021/09/14	77	33.25	127	33.39	33.50	-50	510	-9.80%	大賣/
2021/09/13	130	32.60	74	32.60	32.60	56	517	10.81%	大買/
2021/09/10	53	32.45	159	32.57	32.60	-106	531	-19.94%	大賣/鉅額交易
2021/09/09	90	31.87	51	31.80	31.78	39	525	7.42%
2021/09/08	17	32.12	13	32.15	32.17	4	520	0.77%
2021/09/07	119	31.73	80	31.78	31.91	39	513	7.60%	大買/
2021/09/06	32	31.16	158	31.16	31.20	-126	502	-25.09%	大賣/鉅額交易
2021/09/03	206	30.12	130	30.25	30.41	76	496	15.31%	大買/大賣/
2021/09/02	70	29.37	70	29.37	29.35	0	477	0.00%
2021/09/01	140	29.26	55	29.29	29.20	85	476	17.84%	大買/
2021/08/31	103	28.73	70	28.78	28.86	33	476	6.92%	大買/
2021/08/30	95	28.33	80	28.33	28.38	15	477	3.14%
2021/08/27	100	27.82	110	27.82	27.86	-10	478	-2.09%	大賣/
2021/08/26	150	28.03	91	28.02	28.06	59	481	12.26%	大買/
2021/08/25	131	28.15	82	28.09	28.06	49	486	10.07%	大買/
2021/08/24	88	28.08	65	28.09	28.06	23	486	4.73%
2021/08/23	71	27.54	74	27.54	27.56	-3	483	-0.62%
2021/08/20	0	0.00	199	26.70	26.53	-199	484	-41.04%	大賣/鉅額交易
2021/08/19	103	27.38	101	27.38	27.41	2	475	0.42%	大買/大賣/
2021/08/18	105	27.89	100	27.90	27.80	5	476	1.05%	大買/
2021/08/17	72	27.79	70	27.79	27.73	2	476	0.42%
2021/08/16	40	27.80	48	27.67	27.81	-8	478	-1.67%
2021/08/13	276	28.69	91	28.71	28.71	185	471	39.21%	大買/鉅額交易
2021/08/12	118	28.76	85	28.76	28.65	33	463	7.12%	大買/
2021/08/11	119	28.62	80	28.63	28.60	39	462	8.43%	大買/
2021/08/10	65	28.04	79	28.06	28.12	-14	462	-3.03%
2021/08/06	100	27.97	101	27.97	27.90	-1	465	-0.22%	大賣/
2021/08/05	110	27.90	101	27.90	27.86	9	469	1.92%	大買/大賣/
2021/08/04	102	27.72	112	27.73	27.77	-10	475	-2.10%	大買/大賣/
2021/08/03	95	27.86	113	27.88	28.06	-18	478	-3.76%	大賣/
2021/08/02	65	28.26	50	28.27	28.26	15	479	3.13%
2021/07/30	94	27.30	115	27.30	27.29	-21	479	-4.38%	大賣/
2021/07/29	116	27.87	101	27.87	27.81	15	487	3.08%	大買/大賣/
2021/07/28	75	27.74	83	27.72	27.61	-8	483	-1.66%
2021/07/27	170	28.21	43	28.29	28.20	127	481	26.36%	大買/鉅額交易
2021/07/26	25	27.99	31	27.98	27.86	-6	472	-1.27%
2021/07/22	6	27.76	50	27.76	27.81	-44	467	-9.41%
2021/07/21	142	27.42	63	27.45	27.35	79	467	16.88%	大買/
2021/07/20	1	26.92	235	27.01	27.10	-234	455	-51.39%	大賣/鉅額交易
2021/07/19	50	27.37	150	27.38	27.45	-100	444	-22.51%	大賣/
2021/07/16	94	28.21	93	28.21	28.34	1	437	0.23%
2021/07/15	99	28.51	135	28.38	28.38	-36	452	-7.96%	大賣/
2021/07/14	111	29.17	91	29.18	29.10	20	449	4.45%	大買/
2021/07/13	127	29.15	85	29.15	29.08	42	449	9.34%	大買/
2021/07/12	107	28.71	90	28.71	28.67	17	453	3.75%	大買/
2021/07/09	58	27.12	166	26.86	27.44	-108	454	-23.77%	大賣/鉅額交易
2021/07/08	100	28.10	101	28.10	28.11	-1	434	-0.23%	大賣/
2021/07/07	98	28.36	169	28.36	28.24	-71	435	-16.31%	大賣/
2021/07/06	77	28.94	123	28.94	28.86	-46	430	-10.69%	大賣/
2021/07/05	98	28.75	95	28.75	28.69	3	436	0.69%
2021/07/02	18	28.78	2	28.87	28.76	16	447	3.58%
2021/07/01	50	28.34	50	28.34	28.35	0	448	0.00%
2021/06/30	50	28.59	50	28.59	28.62	0	457	0.00%
2021/06/29	94	28.54	121	28.56	28.57	-27	458	-5.89%	大賣/
2021/06/28	98	29.03	104	29.03	28.96	-6	460	-1.30%	大賣/
2021/06/25	72	28.99	127	28.99	28.91	-55	463	-11.86%	大賣/
2021/06/24	90	28.52	195	28.58	28.49	-105	464	-22.62%	大賣/鉅額交易
2021/06/23	102	28.72	102	28.70	28.67	0	467	0.00%	大買/大賣/
2021/06/22	305	28.46	0	0.00	28.78	305	474	64.24%	大買/鉅額交易
2021/06/21	53	27.13	467	27.10	27.16	-414	476	-86.80%	大賣/鉅額交易
2021/06/18	97	28.70	104	28.71	28.69	-7	463	-1.51%	大賣/
2021/06/17	97	29.01	105	29.01	29.06	-8	474	-1.68%	大賣/
2021/06/16	100	29.53	100	29.53	29.46	0	487	0.00%
2021/06/15	96	29.36	108	29.36	29.40	-12	495	-2.42%	大賣/
2021/06/11	100	28.86	104	28.86	28.87	-4	499	-0.80%	大賣/
2021/06/10	100	28.92	102	28.92	28.85	-2	501	-0.40%	大賣/
2021/06/09	100	28.97	100	28.97	28.97	0	513	0.00%
2021/06/08	20	29.24	113	29.19	29.21	-93	522	-17.81%	大賣/
2021/06/07	99	29.08	102	29.08	29.08	-3	523	-0.57%	大賣/
2021/06/04	83	28.97	119	28.94	29.02	-36	523	-6.87%	大賣/
2021/06/03	76	29.00	72	28.96	28.97	4	525	0.76%
2021/06/02	318	28.47	63	28.49	28.50	255	529	48.19%	大買/鉅額交易
2021/06/01	80	28.01	83	28.01	27.99	-3	533	-0.56%
2021/05/31	30	27.93	45	27.93	27.87	-15	540	-2.78%
2021/05/28	77	28.73	123	28.68	28.76	-46	544	-8.45%	大賣/
2021/05/27	99	27.70	103	27.70	27.64	-4	551	-0.73%	大賣/
2021/05/26	98	27.98	115	27.98	27.99	-17	564	-3.01%	大賣/
2021/05/25	90	27.82	93	27.82	27.85	-3	574	-0.52%
2021/05/24	257	27.94	49	27.74	27.73	208	584	35.57%	大買/鉅額交易
2021/05/21	122	27.41	80	27.42	27.48	42	581	7.23%	大買/
2021/05/20	56	27.34	148	27.19	27.24	-92	590	-15.59%	大賣/
2021/05/19	0	0.00	83	27.03	27.07	-83	594	-13.97%
2021/05/18	127	27.54	73	27.50	27.67	54	598	9.02%	大買/
2021/05/17	99	26.67	104	26.68	26.82	-5	610	-0.82%	大賣/
2021/05/14	111	26.91	92	26.92	26.95	19	612	3.10%	大買/
2021/05/13	121	26.31	101	26.22	25.92	20	622	3.21%	大買/大賣/
2021/05/12	28	26.96	276	26.86	26.83	-248	631	-39.27%	大賣/鉅額交易
2021/05/11	64	27.91	239	27.66	27.49	-175	629	-27.81%	大賣/鉅額交易
2021/05/10	153	28.93	0	0.00	28.97	153	626	24.42%	大買/鉅額交易
2021/05/07	33	28.42	167	28.34	28.42	-134	634	-21.13%	大賣/鉅額交易
2021/05/06	245	28.22	0	0.00	28.14	245	648	37.76%	大買/鉅額交易
2021/05/04	0	0.00	129	27.69	27.76	-129	664	-19.41%	大賣/鉅額交易
2021/05/03	0	0.00	25	27.35	27.27	-25	662	-3.77%
2021/04/28	129	27.73	100	27.72	27.74	29	678	4.27%	大買/
2021/04/27	112	27.72	97	27.71	27.68	15	683	2.19%	大買/
2021/04/26	31	27.86	40	27.88	27.87	-9	688	-1.31%
2021/04/23	78	27.74	68	27.75	27.75	10	701	1.43%
2021/04/22	114	27.90	88	27.88	27.80	26	708	3.67%	大買/
2021/04/21	0	0.00	248	27.01	27.16	-248	711	-34.85%	大賣/鉅額交易
2021/04/20	0	0.00	217	28.25	28.18	-217	707	-30.68%	大賣/鉅額交易
2021/04/19	40	29.19	42	29.19	29.13	-2	706	-0.28%
2021/04/16	407	29.19	265	29.12	29.28	142	707	20.08%	大買/大賣/鉅額交易
2021/04/15	631	29.19	392	29.16	29.12	239	723	33.04%	大買/大賣/鉅額交易
2021/04/14	160	28.98	45	28.98	28.89	115	723	15.90%	大買/鉅額交易
2021/04/13	208	29.56	146	29.46	29.28	62	729	8.50%	大買/大賣/
2021/04/12	115	29.17	73	29.27	29.18	42	737	5.70%	大買/
2021/04/09	261	29.37	155	29.32	29.35	106	755	14.04%	大買/大賣/鉅額交易
2021/04/08	541	29.05	570	28.97	29.01	-29	745	-3.89%	大買/大賣/
2021/04/07	272	29.29	128	29.22	29.38	144	754	19.09%	大買/大賣/鉅額交易
2021/04/06	260	29.42	184	29.35	29.19	76	763	9.96%	大買/大賣/
2021/04/01	310	29.47	12	29.41	29.10	298	758	39.26%	大買/鉅額交易
2021/03/31	50	29.30	225	29.38	29.29	-175	760	-23.02%	大賣/鉅額交易
2021/03/30	55	29.77	148	29.72	29.73	-93	761	-12.21%	大賣/
2021/03/29	53	29.93	163	29.81	29.55	-110	766	-14.36%	大賣/鉅額交易
2021/03/26	210	29.54	388	29.42	29.42	-178	778	-22.85%	大買/大賣/鉅額交易
2021/03/25	108	28.65	107	28.41	28.79	1	775	0.13%	大買/大賣/
2021/03/24	128	28.09	98	27.94	28.05	30	774	3.87%	大買/
2021/03/23	59	29.77	218	29.72	29.28	-159	770	-20.64%	大賣/鉅額交易
2021/03/22	79	29.70	148	29.66	29.80	-69	775	-8.89%	大賣/
2021/03/19	171	30.05	243	30.15	30.30	-72	774	-9.29%	大買/大賣/
2021/03/18	285	30.07	168	30.16	30.24	117	774	15.11%	大買/大賣/鉅額交易
2021/03/17	195	29.45	44	29.45	29.40	151	770	19.59%	大買/鉅額交易
2021/03/16	142	29.34	60	29.30	29.28	82	775	10.57%	大買/
2021/03/15	288	28.88	67	28.84	28.91	221	783	28.21%	大買/鉅額交易
2021/03/12	122	28.30	197	28.34	28.47	-75	778	-9.63%	大買/大賣/
2021/03/11	0	0.00	222	27.76	27.73	-222	781	-28.42%	大賣/鉅額交易
2021/03/10	58	27.57	119	27.67	27.49	-61	783	-7.78%	大賣/
2021/03/09	168	27.28	9	27.42	27.46	159	788	20.16%	大買/鉅額交易
2021/03/08	315	27.24	82	27.13	26.80	233	793	29.38%	大買/鉅額交易
2021/03/05	180	26.31	272	26.18	26.53	-92	795	-11.57%	大買/大賣/
2021/03/04	120	26.44	115	26.44	26.55	5	805	0.62%	大買/大賣/
2021/03/03	213	27.12	148	27.09	27.13	65	810	8.02%	大買/大賣/
2021/03/02	304	26.95	125	26.89	26.72	179	810	22.09%	大買/大賣/鉅額交易
2021/02/26	79	26.66	186	26.65	26.38	-107	810	-13.20%	大賣/鉅額交易
2021/02/25	156	27.93	199	27.95	27.90	-43	816	-5.27%	大買/大賣/
2021/02/24	270	27.79	227	27.64	27.36	43	805	5.34%	大買/大賣/
2021/02/22	204	28.67	24	28.38	28.36	180	813	22.12%	大買/鉅額交易
2021/02/19	219	27.97	0	0.00	27.93	219	812	26.94%	大買/鉅額交易
2021/02/18	1	28.45	113	28.70	28.43	-112	819	-13.67%	大賣/鉅額交易
2021/02/17	329	28.77	225	28.79	28.98	104	828	12.55%	大買/大賣/鉅額交易
2021/02/05	4	26.83	225	26.77	26.79	-221	825	-26.77%	大賣/鉅額交易
2021/02/04	176	26.26	368	26.31	26.19	-192	835	-22.99%	大買/大賣/鉅額交易
2021/02/03	353	26.16	45	26.08	26.31	308	842	36.55%	大買/鉅額交易
2021/02/02	112	25.66	173	25.66	25.67	-61	850	-7.17%	大買/大賣/
2021/02/01	179	25.05	43	25.18	25.18	136	858	15.84%	大買/鉅額交易
2021/01/29	372	25.35	194	25.39	24.78	178	876	20.32%	大買/大賣/鉅額交易
2021/01/28	260	25.38	331	25.52	25.50	-71	890	-7.97%	大買/大賣/
2021/01/27	66	26.10	273	26.07	26.07	-207	886	-23.35%	大賣/鉅額交易
2021/01/26	156	25.86	141	25.84	25.88	15	876	1.71%	大買/大賣/
2021/01/25	121	26.06	57	26.00	25.95	64	886	7.22%	大買/
2021/01/22	110	26.04	176	26.05	26.05	-66	910	-7.25%	大買/大賣/
2021/01/21	122	26.20	92	26.18	26.09	30	913	3.28%	大買/
2021/01/20	73	25.72	44	25.70	25.76	29	923	3.14%
2021/01/19	96	26.03	102	26.01	26.06	-6	930	-0.65%	大賣/
2021/01/18	313	25.73	358	25.72	25.70	-45	933	-4.82%	大買/大賣/
2021/01/15	194	26.23	175	26.24	26.08	19	934	2.03%	大買/大賣/
2021/01/14	246	26.71	253	26.70	26.40	-7	949	-0.74%	大買/大賣/
2021/01/13	385	26.10	184	26.01	26.23	201	951	21.12%	大買/大賣/鉅額交易
2021/01/12	47	26.01	75	26.00	26.00	-28	950	-2.95%
2021/01/11	38	26.22	20	26.24	26.19	18	949	1.90%
2021/01/08	586	25.75	511	25.62	25.85	75	967	7.75%	大買/大賣/
2021/01/07	0	0.00	324	25.37	25.23	-324	949	-34.14%	大賣/鉅額交易
2021/01/06	280	24.41	4	24.33	24.50	276	934	29.54%	大買/鉅額交易
2021/01/05	44	24.24	253	24.31	24.18	-209	929	-22.49%	大賣/鉅額交易
2021/01/04	143	24.15	47	24.21	24.31	96	927	10.35%	大買/
2020/12/30	502	24.80	0	0.00	24.81	502	908	55.24%	大買/鉅額交易
2020/11/03	0	0.00	10	19.77	19.81	-10	633	-1.58%
2020/11/02	0	0.00	10	19.58	19.52	-10	636	-1.57%
2020/10/30	5	19.21	0	0.00	18.95	5	623	0.80%
2020/10/28	5	19.49	0	0.00	19.57	5	636	0.79%
2020/10/27	10	19.64	0	0.00	19.75	10	670	1.49%
2020/08/11	0	0.00	10	18.43	18.67	-10	1,329	-0.75%
2020/08/06	10	17.90	0	0.00	17.93	10	1,342	0.74%
2020/08/05	10	17.77	10	18.00	17.99	0	1,353	0.00%
2020/08/04	0	0.00	10	17.96	17.98	-10	1,379	-0.72%
2020/07/31	10	17.03	0	0.00	17.00	10	1,365	0.73%
2020/06/11	0	0.00	10	19.12	19.07	-10	1,572	-0.64%
2020/05/26	0	0.00	20	17.41	17.69	-20	1,877	-1.07%
2020/05/25	0	0.00	10	16.85	16.94	-10	1,875	-0.53%
2020/05/22	15	16.52	0	0.00	16.42	15	1,878	0.80%
2020/05/20	5	16.78	5	16.84	16.89	0	1,869	0.00%
2020/05/19	10	16.56	25	16.66	16.70	-15	1,870	-0.80%
2020/05/15	5	15.76	5	15.91	16.06	0	1,842	0.00%
2020/05/13	20	16.33	0	0.00	16.47	20	1,819	1.10%
2020/05/11	10	16.51	30	16.57	16.61	-20	1,804	-1.11%
2020/05/08	0	0.00	10	15.86	16.02	-10	1,769	-0.56%
2020/05/07	10	15.42	0	0.00	15.38	10	1,757	0.57%
2020/05/04	20	15.37	0	0.00	15.40	20	1,758	1.14%
2020/04/30	13	16.44	10	16.44	16.42	3	1,742	0.17%
2020/04/29	7	16.39	20	16.49	16.50	-13	1,705	-0.76%
2020/04/27	0	0.00	35	15.66	15.85	-35	1,670	-2.09%
2020/04/21	30	15.29	5	15.26	15.21	25	1,619	1.54%
2020/04/16	5	15.28	5	15.39	15.39	0	1,565	0.00%
2020/04/14	0	0.00	20	15.46	15.55	-20	1,551	-1.29%
2020/04/13	40	15.22	10	15.38	15.09	30	1,539	1.95%
2020/04/10	0	0.00	20	15.46	15.50	-20	1,537	-1.30%
2020/04/09	20	15.16	7	15.13	15.10	13	1,519	0.86%
2020/04/08	15	14.91	45	15.07	15.49	-30	1,488	-2.02%
2020/04/07	20	14.85	20	14.99	14.68	0	1,450	0.00%
2020/04/06	2	13.87	50	14.12	14.22	-48	1,411	-3.40%
2020/04/01	15	14.68	30	14.70	14.36	-15	1,387	-1.08%
2020/03/30	0	0.00	10	14.97	15.25	-10	1,352	-0.74%
2020/03/27	15	15.20	15	15.41	15.32	0	1,338	0.00%
2020/03/26	90	14.22	0	0.00	14.71	90	1,309	6.88%
2020/03/25	1	14.39	91	14.57	14.70	-90	1,280	-7.03%
2020/03/24	140	13.06	30	13.03	13.03	110	1,230	8.94%	大買/鉅額交易
2020/03/23	90	12.00	90	12.28	12.34	0	1,213	0.00%
2020/03/20	0	0.00	30	13.24	13.30	-30	1,196	-2.51%
2020/03/19	0	0.00	110	12.14	12.16	-110	1,187	-9.26%	大賣/鉅額交易
2020/03/18	0	0.00	35	12.34	12.28	-35	1,132	-3.09%
2020/03/16	35	12.03	0	0.00	12.01	35	1,041	3.36%
2020/03/13	25	11.09	25	12.20	12.41	0	984	0.00%
2020/03/12	10	13.12	10	13.20	13.28	0	893	0.00%
2020/03/09	10	14.91	0	0.00	14.55	10	742	1.35%
2020/03/05	20	17.37	10	17.47	17.45	10	650	1.54%
2020/03/04	10	17.27	0	0.00	17.24	10	635	1.57%
2020/03/03	20	17.68	0	0.00	17.43	20	621	3.22%
2020/03/02	30	17.33	0	0.00	17.85	30	594	5.05%
2020/02/27	30	19.07	0	0.00	18.83	30	581	5.16%
2020/02/26	30	19.48	5	19.75	19.71	25	563	4.44%
2020/02/25	5	20.28	0	0.00	20.19	5	551	0.91%
2020/02/24	30	20.46	0	0.00	20.31	30	542	5.53%
2020/02/18	0	0.00	1	21.18	21.25	-1	519	-0.19%
2020/02/17	1	21.76	0	0.00	21.80	1	514	0.19%
2019/10/29	0	0.00	3	21.15	21.13	-3	688	-0.44%
2019/10/28	3	20.86	0	0.00	20.82	3	688	0.44%
2019/10/24	0	0.00	22	20.75	20.71	-22	688	-3.20%
2019/10/15	20	20.25	0	0.00	20.16	20	725	2.76%
2019/09/19	2	19.91	0	0.00	19.66	2	717	0.28%
2019/09/16	0	0.00	3	19.00	19.00	-3	709	-0.42%
2019/09/12	3	19.16	0	0.00	19.25	3	710	0.42%
2019/04/15	0	0.00	3	20.28	20.31	-3	680	-0.44%
2019/04/11	3	19.61	0	0.00	19.80	3	684	0.44%
2018/11/21	0	0.00	20	20.09	20.28	-20	864	-2.31%
2018/11/07	0	0.00	15	21.42	21.42	-15	851	-1.76%
2018/11/02	0	0.00	5	21.41	21.34	-5	864	-0.58%
2018/11/01	5	20.76	10	20.71	20.74	-5	849	-0.59%
2018/10/29	5	20.15	25	19.90	19.90	-20	818	-2.44%
2018/10/26	5	19.95	5	20.07	19.87	0	810	0.00%
2018/10/25	5	20.16	5	20.38	20.16	0	800	0.00%
2018/10/23	25	21.77	0	0.00	21.50	25	765	3.27%
2018/10/22	13	22.09	5	22.47	22.53	8	746	1.07%
2018/10/19	5	22.32	5	22.35	22.35	0	735	0.00%
2018/10/18	2	22.80	3	23.05	22.85	-1	716	-0.14%
2018/10/17	0	0.00	2	22.88	22.88	-2	714	-0.28%
2018/10/16	10	22.01	0	0.00	22.19	10	700	1.43%
2018/10/15	2	22.04	0	0.00	22.12	2	713	0.28%
2018/10/12	3	22.33	3	22.63	22.63	0	706	0.00%
2018/10/11	5	22.77	0	0.00	22.48	5	696	0.72%
2018/10/05	4	25.14	4	25.32	25.29	0	697	0.00%
2018/10/04	5	25.48	0	0.00	25.55	5	692	0.72%
2018/10/03	10	25.49	0	0.00	25.55	10	713	1.40%
2018/09/14	0	0.00	2	23.08	22.97	-2	692	-0.29%
2018/09/06	2	22.11	0	0.00	22.13	2	682	0.29%
2018/05/14	0	0.00	5	25.08	25.23	-5	1,116	-0.45%
2018/05/11	0	0.00	23	24.88	24.88	-23	1,137	-2.02%
2018/04/18	0	0.00	10	23.63	23.72	-10	1,270	-0.79%
2018/04/11	30	23.31	30	23.21	23.25	0	1,309	0.00%
2018/04/10	0	0.00	2	23.40	23.40	-2	1,313	-0.15%
2018/04/02	0	0.00	5	22.91	22.91	-5	1,295	-0.39%
2018/03/29	5	22.56	0	0.00	22.27	5	1,287	0.39%
2018/03/22	0	0.00	25	22.66	22.80	-25	1,164	-2.15%
2018/03/20	50	22.35	50	22.49	22.53	0	1,156	0.00%
2018/03/19	5	22.60	0	0.00	22.59	5	1,147	0.44%
2018/03/14	0	0.00	35	23.24	23.32	-35	1,130	-3.10%
2018/03/13	0	0.00	35	23.19	23.34	-35	1,137	-3.08%
2018/03/12	0	0.00	3	23.22	23.22	-3	1,139	-0.26%
2018/03/09	23	22.87	1	23.06	22.50	22	1,126	1.95%
2018/03/02	2	22.64	0	0.00	22.66	2	1,036	0.19%
2018/02/27	20	24.77	6	24.75	24.70	14	985	1.42%
2018/02/26	15	24.26	0	0.00	24.42	15	978	1.53%
2018/02/23	50	23.84	0	0.00	23.87	50	971	5.14%
2018/02/22	2	23.51	0	0.00	23.52	2	969	0.21%
2018/02/08	5	24.15	0	0.00	24.18	5	977	0.51%
2018/02/07	0	0.00	8	24.87	23.97	-8	984	-0.81%
2018/02/06	11	23.82	0	0.00	23.42	11	972	1.13%
2018/02/05	3	25.81	43	25.85	26.10	-40	935	-4.28%
2018/02/02	2	26.89	0	0.00	27.07	2	921	0.22%
2018/02/01	10	26.94	0	0.00	27.05	10	928	1.08%
2018/01/31	0	0.00	100	26.72	26.54	-100	921	-10.85%
2018/01/30	3	26.81	0	0.00	26.90	3	913	0.33%
2018/01/25	6	27.74	0	0.00	27.68	6	886	0.68%
2018/01/24	2	28.30	0	0.00	28.19	2	882	0.23%
2018/01/23	60	28.30	7	28.34	28.34	53	880	6.02%
2018/01/19	5	27.65	3	27.72	27.72	2	867	0.23%
2018/01/18	5	27.52	0	0.00	27.55	5	861	0.58%
2018/01/17	3	27.68	3	27.77	27.77	0	844	0.00%
2018/01/10	0	0.00	1	27.68	27.80	-1	801	-0.12%
2018/01/08	0	0.00	110	27.61	27.66	-110	789	-13.94%	大賣/鉅額交易
2018/01/05	0	0.00	2	27.23	27.42	-2	781	-0.26%
2018/01/04	0	0.00	2	26.49	26.84	-2	763	-0.26%
2018/01/03	5	25.92	0	0.00	25.98	5	753	0.66%