富邦日本 (00645)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	37.20	0	0.00	37.41	0	949	0.00%
2024/11/29	0	36.89	0.6	36.82	37.07	-0.6	953	-0.06%
2024/11/28	1	36.90	0	0.00	37.14	1	960	0.10%
2024/11/27	0.1	36.79	0	0.00	36.66	0.1	965	0.01%
2024/11/26	36	36.95	0.2	36.92	36.92	35.8	968	3.69%
2024/11/25	1	37.75	0	0.00	37.60	1	970	0.10%
2024/11/21	82	37.16	100	37.16	37.09	-18	983	-1.83%
2024/11/20	0	0.00	40	37.29	37.28	-40	987	-4.05%
2024/11/19	0	0.00	40.9	37.43	37.47	-40.9	992	-4.12%
2024/11/18	1	37.62	0.5	37.60	37.20	0.5	1,002	0.05%
2024/11/15	19	37.70	0	0.00	37.66	19	1,016	1.87%
2024/11/14	40	37.72	782	37.76	37.66	-742	1,027	-72.18%	大賣/鉅額交易
2024/11/13	63	37.48	27	37.62	37.36	36	944	3.81%
2024/11/12	40	37.89	190	38.17	37.78	-150	951	-15.77%	大賣/鉅額交易
2024/11/11	17	37.85	40.6	37.83	37.85	-23.6	944	-2.50%
2024/11/08	38	37.97	158	38.03	37.94	-120	950	-12.62%	大賣/鉅額交易
2024/11/07	0	0.00	499	38.00	38.12	-499	934	-53.41%	大賣/鉅額交易
2024/11/06	32	37.41	346.4	37.52	38.03	-314.4	894	-35.13%	大賣/鉅額交易
2024/11/05	1	36.60	0	0.00	36.74	1	806	0.12%
2024/11/01	50	36.56	50	36.48	36.49	0	980	0.00%
2024/10/30	112	37.34	122	37.31	37.27	-10	1,016	-0.98%	大買/大賣/
2024/10/29	131	36.92	150.6	36.80	36.92	-19.6	1,048	-1.87%	大買/大賣/
2024/10/28	19	36.66	40.7	36.57	36.67	-21.7	1,047	-2.07%
2024/10/25	169	35.99	178	35.99	36.05	-9	1,039	-0.87%	大買/大賣/
2024/10/21	0	0.00	0.7	37.00	36.93	-0.7	1,075	-0.06%
2024/10/18	1.2	37.11	0	37.26	37.02	1.2	1,081	0.11%
2024/10/17	0.2	37.02	0	0.00	37.01	0.2	1,089	0.02%
2024/10/16	0	37.11	0.1	37.25	37.05	0	1,096	0.00%
2024/10/15	1	37.50	0	0.00	37.56	1	1,099	0.09%
2024/10/14	29	37.46	0	0.00	37.41	29	1,100	2.64%
2024/10/11	40	37.30	0	0.00	37.28	40	1,108	3.61%
2024/10/09	1	37.25	0.5	37.20	37.24	0.5	1,120	0.04%
2024/10/08	1	37.23	40.3	37.06	37.01	-39.3	1,129	-3.48%
2024/10/07	1	37.73	0	0.00	37.78	1	1,131	0.09%
2024/10/01	54	36.85	0.4	37.00	36.92	53.6	1,144	4.68%
2024/09/30	1.2	36.57	459	36.44	36.38	-457.8	1,153	-39.70%	大賣/鉅額交易
2024/09/27	128	37.43	0.1	37.10	37.56	127.9	1,157	11.06%	大買/鉅額交易
2024/09/26	111	36.83	5.8	36.83	36.90	105.2	1,158	9.08%	大買/鉅額交易
2024/09/25	83	36.29	1	36.33	36.31	82	1,164	7.04%
2024/09/24	5	36.49	0	0.00	36.39	5	1,186	0.42%
2024/09/23	1	36.79	0	0.00	36.71	1	1,265	0.08%
2024/09/20	80.1	36.30	80	36.30	36.16	0	1,306	0.00%
2024/09/19	31	35.86	0.7	35.78	35.81	30.3	1,343	2.26%
2024/09/18	30	34.83	136	34.92	34.89	-106	1,355	-7.82%	大賣/鉅額交易
2024/09/16	288	35.02	51	35.01	34.97	237	1,363	17.38%	大買/鉅額交易
2024/09/13	0	0.00	25	35.23	35.17	-25	1,368	-1.83%
2024/09/12	105	35.30	86	35.31	35.40	19	1,379	1.38%	大買/
2024/09/11	0	0.00	55	34.31	34.28	-55	1,383	-3.97%
2024/09/10	0	0.00	0.8	35.48	35.39	-0.8	1,406	-0.05%
2024/09/09	2.1	34.61	200	35.13	35.13	-198	1,416	-13.98%	大賣/鉅額交易
2024/09/06	0	0.00	57.2	35.49	35.43	-57.2	1,422	-4.02%
2024/09/05	65	36.10	4	35.69	35.80	61	1,426	4.28%
2024/09/04	21	36.19	0	0.00	36.00	21	1,426	1.47%
2024/09/03	50	37.43	5	37.35	37.28	45	1,423	3.16%
2024/09/02	50	37.07	51	37.07	37.07	-1	1,431	-0.07%
2024/08/30	80	36.99	86	36.99	36.92	-6	1,446	-0.41%
2024/08/29	82	36.81	80.4	36.81	36.81	1.6	1,449	0.11%
2024/08/28	81	36.63	80	36.64	36.71	1	1,472	0.07%
2024/08/27	118	36.53	1.7	36.50	36.57	116.3	1,482	7.84%	大買/鉅額交易
2024/08/26	89	36.35	100	36.33	36.34	-11	1,497	-0.73%
2024/08/23	87	36.64	109	36.67	36.67	-22	1,512	-1.45%	大賣/
2024/08/22	80	36.41	164	36.43	36.45	-84	1,528	-5.49%	大賣/
2024/08/21	95	36.37	80	36.39	36.37	15	1,536	0.98%
2024/08/20	92	36.52	91.4	36.48	36.61	0.6	1,541	0.04%
2024/08/19	77	36.46	94	36.37	36.18	-17	1,540	-1.10%
2024/08/16	24	36.37	91.8	36.45	36.44	-67.8	1,539	-4.40%
2024/08/15	87.1	35.78	85	35.78	35.51	2.1	1,537	0.14%
2024/08/14	2	35.30	17	35.17	35.13	-15	1,544	-0.97%
2024/08/13	17	34.70	29	34.66	34.78	-12	1,549	-0.77%
2024/08/12	85.1	34.16	85	34.16	34.26	0.1	1,553	0.00%
2024/08/09	26	34.13	0.8	34.05	33.82	25.2	1,553	1.62%
2024/08/08	15	33.82	147	34.09	33.80	-132	1,577	-8.37%	大賣/鉅額交易
2024/08/07	805	33.41	593	33.61	34.60	212	1,572	13.48%	大買/大賣/鉅額交易
2024/08/06	519	33.08	1,180.2	33.20	32.91	-661.2	1,544	-42.81%	大買/大賣/鉅額交易
2024/08/05	230	32.02	248.1	32.27	30.71	-18.1	1,472	-1.23%	大買/大賣/
2024/08/02	8	35.69	629	35.59	35.38	-621	1,390	-44.66%	大賣/鉅額交易
2024/08/01	1.1	37.44	577	37.38	37.45	-576	1,360	-42.35%	大賣/鉅額交易
2024/07/31	153	38.28	16	38.20	38.29	137	1,338	10.24%	大買/鉅額交易
2024/07/30	50	37.87	101.2	37.86	38.06	-51.2	1,350	-3.79%	大賣/
2024/07/29	102	38.02	50.8	38.05	38.10	51.2	1,360	3.76%	大買/
2024/07/26	130	37.68	15	37.69	37.62	115	1,367	8.41%	大買/鉅額交易
2024/07/23	103	39.31	80	39.31	39.26	23	1,368	1.68%	大買/
2024/07/22	116	39.20	35	39.15	39.13	81	1,377	5.88%	大買/
2024/07/19	81	39.57	7.6	39.47	39.54	73.4	1,378	5.33%
2024/07/18	77	40.00	87	39.93	39.92	-10	1,386	-0.72%
2024/07/17	102	40.47	0	0.00	40.36	102	1,389	7.34%	大買/鉅額交易
2024/07/16	93	40.37	84.1	40.38	40.29	8.9	1,413	0.63%
2024/07/15	93	40.13	80	40.13	40.13	13	1,449	0.90%
2024/07/12	100	40.15	0.3	40.19	40.09	99.7	1,469	6.78%
2024/07/11	171	40.60	0	40.50	40.65	171	1,484	11.52%	大買/鉅額交易
2024/07/10	80	40.08	138	40.09	40.17	-58	1,507	-3.85%	大賣/
2024/07/09	167	40.20	101.5	40.22	40.23	65.5	1,525	4.29%	大買/大賣/
2024/07/08	61	39.81	18.4	39.91	39.74	42.6	1,531	2.78%
2024/07/05	51	40.03	2	39.92	39.85	49	1,522	3.22%
2024/07/04	203	39.90	944	39.93	40.04	-741	1,522	-48.68%	大買/大賣/鉅額交易
2024/07/03	109	39.59	0	0.00	39.67	109	1,518	7.18%	大買/鉅額交易
2024/07/02	813	39.29	63	39.36	39.45	750	1,522	49.28%	大買/鉅額交易
2024/07/01	414	38.97	0.2	38.95	38.93	413.8	1,507	27.44%	大買/鉅額交易
2024/06/28	280	38.86	112.2	38.82	38.78	167.8	1,524	11.01%	大買/大賣/鉅額交易
2024/06/27	800	38.52	0	0.00	38.53	800	1,529	52.29%	大買/鉅額交易
2024/06/26	702	38.62	2.3	38.64	38.61	699.7	1,453	48.14%	大買/鉅額交易
2024/06/25	283	38.40	162	38.40	38.39	121	1,429	8.47%	大買/大賣/鉅額交易
2024/06/24	240	37.87	0	0.00	38.00	240	1,407	17.06%	大買/鉅額交易
2024/06/21	80	37.78	80	37.78	37.78	0	1,429	0.00%
2024/06/20	131	37.61	132	37.54	37.73	-1	1,454	-0.07%	大買/大賣/
2024/06/19	132	37.77	94.7	37.80	37.64	37.3	1,486	2.51%	大買/
2024/06/18	81	37.63	107.1	37.61	37.56	-26	1,506	-1.73%	大賣/
2024/06/17	32	37.40	261	37.38	37.38	-229	1,529	-14.97%	大賣/鉅額交易
2024/06/14	80	37.95	126	37.96	38.05	-46	1,517	-3.03%	大賣/
2024/06/13	80	37.99	80	37.99	37.96	0	1,519	0.00%
2024/06/12	3	38.16	139.6	38.13	38.16	-136.6	1,522	-8.97%	大賣/鉅額交易
2024/06/11	89	38.59	80	38.59	38.49	9	1,525	0.59%
2024/06/07	80	38.06	80	38.06	38.10	0	1,554	0.00%
2024/06/06	96	38.26	82.3	38.28	38.17	13.7	1,579	0.87%
2024/06/05	81	38.06	132	38.06	38.00	-51	1,615	-3.16%	大賣/
2024/06/04	128	38.55	48	38.59	38.55	80	1,615	4.95%	大買/
2024/06/03	211	38.69	0	0.00	38.65	211	1,635	12.90%	大買/鉅額交易
2024/05/31	84	38.02	80	38.01	38.31	4	1,625	0.25%
2024/05/30	53	37.67	155	37.74	37.68	-102	1,627	-6.27%	大賣/鉅額交易
2024/05/29	80	38.16	253.3	38.12	38.04	-173.2	1,643	-10.54%	大賣/鉅額交易
2024/05/28	131	38.19	130.5	38.21	38.23	0.5	1,637	0.03%	大買/大賣/
2024/05/27	85	38.01	87	38.01	38.14	-2	1,636	-0.12%
2024/05/24	80	37.91	130	37.96	37.96	-50	1,644	-3.04%	大賣/
2024/05/23	91	37.94	163	38.04	38.12	-72	1,655	-4.35%	大賣/
2024/05/22	140	37.97	161	38.00	37.94	-21	1,650	-1.27%	大買/大賣/
2024/05/21	63	38.29	112.5	38.32	38.20	-49.5	1,648	-3.00%	大賣/
2024/05/20	58	38.35	12	38.41	38.14	46	1,662	2.77%
2024/05/17	53	37.90	34	37.91	37.90	19	1,653	1.15%
2024/05/16	62	37.64	4	37.69	37.69	58	1,647	3.52%
2024/05/15	5	37.88	0	0.00	37.73	5	1,663	0.30%
2024/05/14	214.9	37.63	0	0.00	37.58	214.9	1,679	12.79%	大買/鉅額交易
2024/05/13	175	37.60	5	37.64	37.62	170	1,656	10.26%	大買/鉅額交易
2024/05/10	127	37.78	55	37.66	37.63	72	1,680	4.28%	大買/
2024/05/09	123	37.74	50.5	37.76	37.65	72.5	1,689	4.29%	大買/
2024/05/08	87	37.62	56	37.61	37.62	31	1,686	1.84%
2024/05/07	102	37.92	13.4	37.83	37.93	88.6	1,678	5.28%	大買/
2024/05/06	67	37.93	102	37.96	37.94	-35	1,681	-2.08%	大賣/
2024/05/03	53	37.38	145	37.36	37.38	-92	1,675	-5.49%	大賣/
2024/05/02	631	37.87	160	37.87	37.89	471	1,663	28.32%	大買/大賣/鉅額交易
2024/04/30	85	37.90	0.2	37.80	37.81	84.8	1,657	5.11%
2024/04/29	171	38.04	0	0.00	37.76	171	1,657	10.32%	大買/鉅額交易
2024/04/26	405	37.04	281.9	37.03	37.26	123.1	1,642	7.50%	大買/大賣/鉅額交易
2024/04/25	2	37.13	203	37.03	36.96	-201	1,634	-12.29%	大賣/鉅額交易
2024/04/24	457	37.40	20	37.50	37.52	437	1,632	26.77%	大買/鉅額交易
2024/04/23	652	36.91	14	36.90	36.85	638	1,627	39.21%	大買/鉅額交易
2024/04/22	150	36.82	37	36.77	36.64	113	1,623	6.96%	大買/鉅額交易
2024/04/19	50	36.30	200.3	36.09	36.43	-150.3	1,609	-9.34%	大賣/鉅額交易
2024/04/18	602	37.19	84	37.19	37.14	518	1,573	32.92%	大買/鉅額交易
2024/04/17	58	37.15	121	37.03	37.15	-63	1,571	-4.01%	大賣/
2024/04/16	595	37.46	216.1	37.38	37.45	379	1,552	24.41%	大買/大賣/鉅額交易
2024/04/15	200	38.02	1,040	38.01	38.08	-840	1,517	-55.36%	大買/大賣/鉅額交易
2024/04/12	11.1	38.26	188	38.25	38.21	-176.9	1,490	-11.87%	大賣/鉅額交易
2024/04/11	11	37.91	115	38.00	38.05	-104	1,483	-7.01%	大賣/鉅額交易
2024/04/10	99.1	38.09	15	38.13	38.10	84.1	1,483	5.67%
2024/04/09	17.1	38.03	542	38.04	38.13	-525	1,469	-35.72%	大賣/鉅額交易
2024/04/08	3	37.77	193	37.84	37.79	-190	1,449	-13.11%	大賣/鉅額交易
2024/04/03	540.1	37.56	241	37.53	37.59	299.1	1,431	20.89%	大買/大賣/鉅額交易
2024/04/02	134.2	37.62	148	37.57	37.56	-13.8	1,411	-0.98%	大買/大賣/
2024/04/01	8	37.82	502	37.81	37.83	-494	1,374	-35.94%	大賣/鉅額交易
2024/03/29	47	38.33	30	38.33	38.35	17	1,332	1.27%
2024/03/28	37	38.25	90	38.24	38.17	-53	1,334	-3.97%
2024/03/27	0	0.00	182	38.44	38.57	-182	1,313	-13.85%	大賣/鉅額交易
2024/03/26	1,399	38.18	192.8	38.18	38.18	1,206.2	1,305	92.41%	大買/大賣/鉅額交易
2024/03/25	604.3	38.38	131	38.47	38.27	473.3	1,276	37.09%	大買/大賣/鉅額交易
2024/03/22	1,308.1	38.68	468	38.68	38.77	840.1	1,248	67.32%	大買/大賣/鉅額交易
2024/03/21	500	38.41	2	38.42	38.48	498	1,220	40.81%	大買/鉅額交易
2024/03/20	501	38.23	208	38.25	38.29	293	1,207	24.27%	大買/大賣/鉅額交易
2024/03/19	77.2	37.41	155.3	37.45	37.65	-78.1	1,189	-6.57%	大賣/
2024/03/18	9	37.18	5.3	37.22	37.32	3.7	1,174	0.32%
2024/03/15	287	36.72	239	36.58	36.60	48	1,163	4.13%	大買/大賣/
2024/03/14	74.1	36.41	150	36.34	36.44	-76	1,146	-6.63%	大賣/
2024/03/13	3.1	36.39	404	36.31	36.42	-400.9	1,145	-35.00%	大賣/鉅額交易
2024/03/12	149.1	36.10	243	36.14	36.37	-93.9	1,114	-8.43%	大買/大賣/
2024/03/11	109.1	36.53	451.6	36.45	36.38	-342.5	1,086	-31.52%	大買/大賣/鉅額交易
2024/03/08	50	37.45	135	37.54	37.39	-85	1,043	-8.14%	大賣/
2024/03/07	5	37.42	264	37.48	37.41	-259	1,029	-25.14%	大賣/鉅額交易
2024/03/06	27	37.45	36.4	37.46	37.53	-9.4	1,000	-0.94%
2024/03/05	1	37.07	182	37.20	37.40	-181	1,006	-17.98%	大賣/鉅額交易
2024/03/04	2	37.21	275	37.23	37.16	-273	998	-27.35%	大賣/鉅額交易
2024/03/01	61	37.09	113.3	36.96	37.12	-52.3	963	-5.43%	大賣/
2024/02/29	346	36.51	90	36.65	36.70	256	950	26.92%	大買/鉅額交易
2024/02/27	37	36.72	11.6	36.69	36.65	25.4	929	2.73%
2024/02/26	15	36.76	225	36.74	36.69	-210	910	-23.07%	大賣/鉅額交易
2024/02/23	0	0.00	13	36.58	36.61	-13	888	-1.46%
2024/02/22	4	36.32	7	36.32	36.38	-3	884	-0.34%
2024/02/21	313	35.91	10	35.94	35.94	303	872	34.72%	大買/鉅額交易
2024/02/20	1.2	35.99	40.5	36.06	36.03	-39.4	853	-4.62%
2024/02/19	1	36.06	6	36.09	36.11	-5	858	-0.58%
2024/02/16	0	0.00	263.7	36.06	36.06	-263.7	857	-30.73%	大賣/鉅額交易
2024/02/15	2	35.45	106.2	35.45	35.49	-104.2	833	-12.51%	大賣/鉅額交易
2024/02/05	1	34.89	29	34.98	34.98	-28	811	-3.45%
2024/02/02	534	34.79	15	34.81	34.78	519	803	64.63%	大買/鉅額交易
2024/02/01	94	34.63	148	34.65	34.66	-54	768	-7.03%	大賣/
2024/01/31	4	34.59	78	34.56	34.76	-74	749	-9.88%
2024/01/30	2	34.62	0.5	34.56	34.63	1.5	742	0.21%
2024/01/29	8	34.58	220	34.45	34.55	-212	744	-28.48%	大賣/鉅額交易
2024/01/26	0	0.00	44.7	34.32	34.24	-44.7	735	-6.08%
2024/01/25	1	34.59	11	34.68	34.66	-10	729	-1.37%
2024/01/24	40	34.59	40	34.65	34.62	0	727	0.00%
2024/01/23	154	34.96	165	34.76	34.75	-11	722	-1.52%	大買/大賣/
2024/01/22	2	34.62	0	0.00	34.74	2	710	0.28%
2024/01/19	5	34.35	52.7	34.36	34.40	-47.7	706	-6.75%
2024/01/18	2	34.25	7	34.24	34.19	-5	704	-0.71%
2024/01/17	15	34.29	0	0.00	34.40	15	696	2.15%
2024/01/16	4	34.33	107.4	34.28	34.29	-103.4	707	-14.62%	大賣/鉅額交易
2024/01/15	1	34.29	5	34.31	34.51	-4	697	-0.57%
2024/01/12	80	33.98	31	34.04	34.04	49	681	7.19%
2024/01/11	3	33.93	26	33.96	33.92	-23	682	-3.37%
2024/01/10	1	33.41	177	33.37	33.39	-176	670	-26.24%	大賣/鉅額交易
2024/01/09	101	32.93	0.5	32.94	32.88	100.5	667	15.06%	大買/
2024/01/08	8	32.71	42.3	32.76	32.72	-34.3	667	-5.13%
2024/01/05	70	32.62	0	0.00	32.64	70	675	10.37%
2024/01/04	0	0.00	200	32.14	32.39	-200	674	-29.66%	大賣/鉅額交易
2023/12/29	2	32.29	0.4	32.28	32.16	1.6	683	0.24%
2023/12/28	42	32.20	0	0.00	32.25	42	712	5.90%
2023/12/27	2	32.18	0	0.00	32.25	2	737	0.27%
2023/12/26	0	0.00	23.4	31.87	31.86	-23.4	764	-3.05%
2023/12/25	206	31.90	4	31.92	31.87	202	795	25.39%	大買/鉅額交易
2023/12/22	57	31.90	0	0.00	31.88	57	801	7.11%
2023/12/21	45	31.72	71	31.72	31.76	-26	817	-3.18%
2023/12/20	0	0.00	2	32.13	32.15	-2	824	-0.24%
2023/12/19	46	31.58	1.6	31.52	31.71	44.4	864	5.13%
2023/12/18	73	31.53	57.3	31.39	31.60	15.7	892	1.76%
2023/12/15	5	31.82	5	31.89	31.83	0	900	0.00%
2023/12/14	127	31.69	229	31.71	31.78	-102	887	-11.49%	大買/大賣/鉅額交易
2023/12/13	0	0.00	42	32.10	32.17	-42	887	-4.73%
2023/12/12	231	32.24	26	32.20	32.10	205	907	22.59%	大買/鉅額交易
2023/12/11	55	32.13	43.7	32.11	32.10	11.3	924	1.22%
2023/12/08	1	31.82	10	31.66	31.59	-9	949	-0.95%
2023/12/07	1	32.08	30	32.20	32.12	-29	955	-3.03%
2023/12/06	0	0.00	42.1	32.43	32.49	-42.1	974	-4.32%
2023/12/05	101	32.00	1	31.97	32.03	100	1,006	9.93%	大買/
2023/12/04	0	0.00	6	32.13	32.25	-6	1,029	-0.58%
2023/12/01	17	32.48	1	32.47	32.46	16	1,062	1.51%
2023/11/30	436	32.15	1,300	32.17	32.30	-864	1,083	-79.76%	大買/大賣/鉅額交易
2023/11/29	161	32.32	13.4	32.28	32.23	147.6	1,095	13.48%	大買/鉅額交易
2023/11/28	1	32.33	100.2	32.33	32.41	-99.2	1,127	-8.80%
2023/11/27	103	32.51	0	0.00	32.52	103	1,142	9.02%	大買/鉅額交易
2023/11/24	0	0.00	3	32.66	32.65	-3	1,172	-0.26%
2023/11/22	0	0.00	18	32.36	32.36	-18	1,210	-1.49%
2023/11/21	7	32.20	4.7	32.17	32.24	2.3	1,242	0.18%
2023/11/20	9	32.49	0	0.00	32.40	9	1,258	0.72%
2023/11/17	65	32.31	0	0.00	32.38	65	1,283	5.06%
2023/11/16	105	32.18	0.5	32.24	32.24	104.5	1,310	7.98%	大買/鉅額交易
2023/11/15	70	32.35	0	0.00	32.39	70	1,331	5.26%
2023/11/13	0	0.00	2	31.93	31.84	-2	1,382	-0.14%
2023/11/10	1	31.88	35	31.70	31.86	-34	1,415	-2.40%
2023/11/09	0	0.00	0.5	31.56	31.92	-0.5	1,440	-0.03%
2023/11/08	2	31.78	10	31.58	31.58	-8	1,474	-0.54%
2023/11/07	0	0.00	2.1	31.95	31.81	-2.1	1,499	-0.14%
2023/11/06	64	32.21	2	32.28	32.19	62	1,526	4.06%
2023/11/02	0	0.00	20	31.73	31.69	-20	1,562	-1.28%
2023/11/01	0	0.00	51	31.47	31.47	-51	1,583	-3.22%
2023/10/31	1	30.64	187.6	30.53	30.63	-186.6	1,622	-11.50%	大賣/鉅額交易
2023/10/30	1	30.54	77	30.46	30.49	-76	1,650	-4.61%
2023/10/27	0	0.00	111	30.81	30.79	-111	1,674	-6.63%	大賣/鉅額交易
2023/10/26	301	30.43	115.3	30.44	30.41	185.7	1,707	10.88%	大買/大賣/鉅額交易
2023/10/25	3	30.87	104	30.87	30.88	-101	1,751	-5.77%	大賣/鉅額交易
2023/10/24	237	30.47	163	30.31	30.70	74	1,773	4.17%	大買/大賣/
2023/10/23	0	0.00	97	30.68	30.75	-97	1,781	-5.45%
2023/10/20	50	31.01	61	31.00	30.96	-11	1,800	-0.61%
2023/10/19	81	31.00	66.1	31.01	30.97	14.9	1,826	0.82%
2023/10/18	55	31.34	192	31.26	31.35	-137	1,847	-7.42%	大賣/鉅額交易
2023/10/17	0	0.00	185.3	31.27	31.24	-185.3	1,866	-9.93%	大賣/鉅額交易
2023/10/16	51	31.10	53	31.10	31.11	-2	1,886	-0.11%
2023/10/13	161	31.50	63	31.57	31.50	98	1,913	5.12%	大買/
2023/10/12	50	31.94	3.9	31.84	31.99	46.1	1,939	2.38%
2023/10/11	69	31.56	53	31.60	31.60	16	1,981	0.81%
2023/10/06	0	0.00	381.6	31.08	31.04	-381.6	2,009	-18.98%	大賣/鉅額交易
2023/10/05	1	30.67	287	30.81	30.92	-286	2,036	-14.05%	大賣/鉅額交易
2023/10/04	221	30.38	467	30.47	30.47	-246	2,062	-11.93%	大買/大賣/鉅額交易
2023/10/03	48	31.23	254	31.20	31.12	-206	2,072	-9.94%	大賣/鉅額交易
2023/10/02	326	32.10	527.3	32.01	31.80	-201.3	2,077	-9.69%	大買/大賣/鉅額交易
2023/09/28	365	32.25	632	32.15	31.98	-267	2,094	-12.75%	大買/大賣/鉅額交易
2023/09/27	403	31.96	355	31.95	32.21	48	2,093	2.29%	大買/大賣/
2023/09/26	511	32.21	400.4	32.22	32.19	110.6	2,127	5.20%	大買/大賣/鉅額交易
2023/09/25	499	32.33	560	32.33	32.36	-61	2,152	-2.83%	大買/大賣/
2023/09/22	696	32.13	857	32.07	32.28	-161	2,163	-7.44%	大買/大賣/鉅額交易
2023/09/21	647	32.47	635	32.50	32.33	12	2,137	0.56%	大買/大賣/
2023/09/20	350	32.84	550	32.82	32.67	-200	2,136	-9.36%	大買/大賣/鉅額交易
2023/09/19	402	32.87	350.3	32.88	32.86	51.7	2,137	2.42%	大買/大賣/
2023/09/18	351	32.78	372.2	32.78	32.75	-21.2	2,151	-0.98%	大買/大賣/
2023/09/15	691	32.95	471	32.96	32.95	220	2,161	10.18%	大買/大賣/鉅額交易
2023/09/14	422	32.43	361	32.43	32.61	61	2,171	2.81%	大買/大賣/
2023/09/13	734	32.23	301	32.23	32.24	433	2,206	19.63%	大買/大賣/鉅額交易
2023/09/12	389	32.02	350	32.01	32.14	39	2,205	1.77%	大買/大賣/
2023/09/11	430	32.02	365.5	32.03	32.00	64.5	2,201	2.93%	大買/大賣/
2023/09/08	788	32.14	568	32.11	32.01	220	2,196	10.02%	大買/大賣/鉅額交易
2023/09/07	560	32.45	459	32.46	32.33	101	2,178	4.64%	大買/大賣/鉅額交易
2023/09/06	404	32.48	1,118.6	32.48	32.46	-714.6	2,169	-32.93%	大買/大賣/鉅額交易
2023/09/05	510	32.11	509	32.12	32.19	1	2,155	0.05%	大買/大賣/
2023/09/04	509	32.03	856	32.07	32.18	-347	2,180	-15.92%	大買/大賣/鉅額交易
2023/09/01	495	31.92	1,082	31.92	31.93	-587	2,213	-26.52%	大買/大賣/鉅額交易
2023/08/31	424	31.50	508	31.52	31.65	-84	2,209	-3.80%	大買/大賣/
2023/08/30	474	31.41	935	31.43	31.38	-461	2,210	-20.86%	大買/大賣/鉅額交易
2023/08/29	672	31.29	464.4	31.29	31.30	207.6	2,183	9.51%	大買/大賣/鉅額交易
2023/08/28	484	31.04	469.6	31.03	31.12	14.4	2,166	0.66%	大買/大賣/
2023/08/25	628	30.80	942	30.79	30.77	-314	2,156	-14.56%	大買/大賣/鉅額交易
2023/08/24	477	30.94	581	30.95	31.03	-104	2,129	-4.88%	大買/大賣/鉅額交易
2023/08/23	382	30.81	708	30.81	30.87	-326	2,110	-15.45%	大買/大賣/鉅額交易
2023/08/22	521	30.63	794	30.64	30.71	-273	2,090	-13.06%	大買/大賣/鉅額交易
2023/08/21	304	30.45	1,119	30.49	30.48	-815	2,066	-39.43%	大買/大賣/鉅額交易
2023/08/18	394	30.35	660	30.35	30.31	-266	2,038	-13.05%	大買/大賣/鉅額交易
2023/08/17	304	30.42	520	30.41	30.60	-216	2,013	-10.73%	大買/大賣/鉅額交易
2023/08/16	578	30.77	676.6	30.76	30.70	-98.6	1,996	-4.94%	大買/大賣/
2023/08/15	496	31.10	824	31.11	31.11	-328	1,971	-16.63%	大買/大賣/鉅額交易
2023/08/14	519	31.17	519	31.12	30.91	0	1,946	0.00%	大買/大賣/
2023/08/11	300	31.36	543	31.36	31.33	-243	1,910	-12.72%	大買/大賣/鉅額交易
2023/08/10	458	31.14	576	31.15	31.22	-118	1,881	-6.27%	大買/大賣/鉅額交易
2023/08/09	420	31.09	547.3	31.08	31.06	-127.3	1,849	-6.88%	大買/大賣/鉅額交易
2023/08/08	460	31.12	480.7	31.09	31.13	-20.7	1,827	-1.13%	大買/大賣/
2023/08/07	560	30.90	637	30.91	30.96	-77	1,799	-4.28%	大買/大賣/
2023/08/04	267	30.87	948	30.82	30.87	-681	1,771	-38.44%	大買/大賣/鉅額交易
2023/08/02	506	31.54	561	31.48	31.26	-55	1,723	-3.19%	大買/大賣/
2023/08/01	431	31.63	610	31.62	31.65	-179	1,687	-10.61%	大買/大賣/鉅額交易
2023/07/31	999	31.53	620.9	31.56	31.40	378.1	1,653	22.87%	大買/大賣/鉅額交易
2023/07/28	506	30.90	1,224	30.81	30.80	-718	1,610	-44.58%	大買/大賣/鉅額交易
2023/07/27	504	30.97	696	30.96	31.11	-192	1,556	-12.34%	大買/大賣/鉅額交易
2023/07/26	719	30.93	916.9	30.93	30.93	-197.9	1,530	-12.93%	大買/大賣/鉅額交易
2023/07/25	328	30.97	694	30.97	30.98	-366	1,496	-24.45%	大買/大賣/鉅額交易
2023/07/24	600	30.96	677	30.97	30.90	-77	1,468	-5.24%	大買/大賣/
2023/07/21	689	30.75	820	30.75	30.67	-131	1,437	-9.11%	大買/大賣/鉅額交易
2023/07/20	576	30.79	846	30.78	30.73	-270	1,404	-19.23%	大買/大賣/鉅額交易
2023/07/19	670	30.84	585.6	30.84	30.78	84.4	1,369	6.16%	大買/大賣/
2023/07/18	773	30.56	761.6	30.55	30.57	11.4	1,338	0.85%	大買/大賣/
2023/07/17	604	30.34	711	30.33	30.31	-107	1,304	-8.20%	大買/大賣/鉅額交易
2023/07/14	1,202	30.28	1,001	30.30	30.34	201	1,264	15.89%	大買/大賣/鉅額交易
2023/07/13	622	30.33	863	30.34	30.43	-241	1,213	-19.86%	大買/大賣/鉅額交易
2023/07/12	740	30.07	765	30.09	30.18	-25	1,178	-2.12%	大買/大賣/
2023/07/11	688	30.56	682.9	30.54	30.37	5.2	1,141	0.45%	大買/大賣/
2023/07/10	728	30.52	988	30.50	30.53	-260	1,102	-23.59%	大買/大賣/鉅額交易
2023/07/07	864	30.83	678	30.84	30.79	186	1,053	17.65%	大買/大賣/鉅額交易
2023/07/06	1,038	30.98	1,050.8	31.02	30.93	-12.8	1,019	-1.26%	大買/大賣/
2023/07/05	650	31.28	808	31.27	31.25	-158	964	-16.39%	大買/大賣/鉅額交易
2023/07/04	1,277	31.30	1,033	31.29	31.31	244	928	26.28%	大買/大賣/鉅額交易
2023/07/03	1,225	31.40	1,088	31.40	31.46	137	875	15.65%	大買/大賣/鉅額交易
2023/06/30	537	31.00	285	30.94	31.02	252	827	30.46%	大買/大賣/鉅額交易
2023/06/29	521	31.37	515	31.36	31.25	6	791	0.76%	大買/大賣/
2023/06/28	654	30.80	1,052	30.88	31.03	-398	764	-52.05%	大買/大賣/鉅額交易
2023/06/27	749	30.50	281	30.50	30.59	468	723	64.70%	大買/大賣/鉅額交易
2023/06/26	565	30.67	702	30.67	30.67	-137	693	-19.75%	大買/大賣/鉅額交易
2023/06/21	507	31.07	859	31.08	31.14	-352	659	-53.36%	大買/大賣/鉅額交易
2023/06/20	742	30.93	944	30.94	30.91	-202	627	-32.17%	大買/大賣/鉅額交易
2023/06/19	1,450	31.13	870	31.09	31.02	580	586	98.89%	大買/大賣/鉅額交易
2023/06/16	380	30.98	866	31.02	31.19	-486	525	-92.57%	大買/大賣/鉅額交易
2023/06/15	304	31.18	413	31.17	31.16	-109	492	-22.13%	大買/大賣/鉅額交易
2023/06/14	431	30.93	440	30.97	31.16	-9	472	-1.90%	大買/大賣/
2023/06/13	324	30.58	701	30.61	30.65	-377	448	-83.98%	大買/大賣/鉅額交易
2023/06/12	363	30.34	440	30.29	30.32	-77	425	-18.09%	大買/大賣/
2023/06/09	304	30.04	603	30.01	30.11	-299	402	-74.20%	大買/大賣/鉅額交易
2023/06/08	334	29.95	1,169	29.92	29.69	-835	375	-222.42%	大買/大賣/鉅額交易
2023/06/07	1,313	30.22	1,550	30.24	30.21	-237	325	-72.92%	大買/大賣/鉅額交易
2023/06/06	776	30.15	851	30.16	31.00	-75	251	-29.77%	大買/大賣/
2023/06/05	204	29.97	560	30.04	30.25	-356	213	-167.14%	大買/大賣/鉅額交易
2023/06/02	204	29.40	274	29.40	29.52	-70	190	-36.69%	大買/大賣/
2023/06/01	200	29.06	219	29.07	29.16	-19	180	-10.53%	大買/大賣/
2023/05/31	212	29.06	212	29.05	28.85	0	172	0.00%	大買/大賣/
2023/05/30	254	29.07	252	29.08	29.29	2	158	1.26%	大買/大賣/
2023/05/29	0	0.00	49	29.35	29.34	-49	150	-32.65%
2023/05/26	200	29.12	254	29.13	29.15	-54	145	-37.03%	大買/大賣/
2023/05/25	200	29.11	282	29.11	29.12	-82	134	-60.81%	大買/大賣/
2023/05/24	216	29.12	200	29.11	29.17	16	123	13.00%	大買/大賣/
2023/05/23	235	29.57	266	29.58	29.22	-31	111	-27.79%	大買/大賣/
2023/05/22	200	29.19	246	29.21	29.36	-46	96	-47.69%	大買/大賣/
2023/05/19	201	29.20	205	29.20	29.20	-4	85	-4.66%	大買/大賣/
2023/05/18	51	29.03	108	29.14	29.21	-57	72	-78.17%	大賣/
2023/05/16	0	0.00	65	28.64	28.65	-65	65	-99.44%
2023/05/15	30	28.41	3	28.51	28.53	27	63	42.52%
2023/05/12	19	28.25	17	28.31	28.30	2	61	3.24%
2023/05/11	4	28.01	24	28.04	28.02	-20	60	-33.20%
2023/05/10	1	28.19	6	28.11	28.10	-5	58	-8.62%
2023/05/08	0	0.00	66	27.89	27.90	-66	56	-117.16%
2023/05/05	4	27.51	0	0.00	27.56	4	55	7.26%
2023/05/04	0	0.00	1	27.58	27.56	-1	54	-1.82%
2023/05/02	35	27.82	0	0.00	27.90	35	56	61.95%
2023/04/28	4	27.58	0	0.00	27.64	4	56	7.03%
2023/04/26	0	0.00	24	27.28	27.28	-24	59	-40.35%
2023/04/25	0	0.00	16	27.57	27.48	-16	58	-27.44%
2023/04/24	0	0.00	3	27.49	27.46	-3	59	-5.08%
2023/04/20	0	0.00	8	27.54	27.48	-8	60	-13.18%
2023/04/18	0	0.00	16	27.48	27.43	-16	61	-25.90%
2023/04/12	0	0.00	14	26.98	26.98	-14	62	-22.43%
2023/04/07	0	0.00	2	26.47	26.42	-2	64	-3.09%
2023/04/06	0	0.00	29	26.42	26.37	-29	65	-44.10%
2023/03/31	113	27.02	0	0.00	27.05	113	64	174.74%	大買/鉅額交易
2023/03/30	42	26.64	0	0.00	26.64	42	62	67.40%
2023/03/27	0	0.00	44	26.12	26.15	-44	70	-62.86%
2023/03/24	4	25.99	0	0.00	26.05	4	71	5.62%
2023/03/22	14	26.16	0	0.00	26.18	14	72	19.27%
2023/03/21	1	25.95	0	0.00	25.87	1	72	1.37%
2023/03/17	16	25.94	0	0.00	26.04	16	73	21.74%
2023/03/16	0	0.00	49	25.71	25.72	-49	74	-65.73%
2023/03/15	39	26.14	0	0.00	26.16	39	74	52.19%
2023/03/14	1	25.94	54	25.84	25.86	-53	75	-70.31%
2023/03/13	1	26.55	0	0.00	26.55	1	77	1.30%
2023/03/10	0	0.00	4	27.21	27.07	-4	77	-5.17%
2023/03/09	11	27.55	0	0.00	27.56	11	78	14.06%
2023/03/08	33	27.28	0	0.00	27.30	33	79	41.73%
2023/03/07	23	27.19	0	0.00	27.17	23	78	29.32%
2023/03/06	14	27.05	0	0.00	27.07	14	78	17.77%
2023/03/03	20	26.85	0	0.00	26.86	20	77	25.66%
2023/03/02	37	26.51	0	0.00	26.48	37	78	47.16%
2023/03/01	14	26.56	0	0.00	26.64	14	80	17.30%
2023/02/22	4	26.24	1	26.26	26.25	3	81	3.66%
2023/02/20	72	26.63	0	0.00	26.64	72	82	87.08%
2023/02/17	36	26.51	1	26.57	26.56	35	81	43.07%
2023/02/16	66	26.69	0	0.00	26.70	66	82	80.36%
2023/02/15	2	26.46	1	26.42	26.40	1	81	1.23%
2023/02/14	23	26.53	1	26.54	26.55	22	82	26.62%
2023/02/13	22	26.31	1	26.40	26.38	21	82	25.56%
2023/02/10	11	26.57	0	0.00	26.53	11	83	13.17%
2023/02/09	8	26.39	0	0.00	26.41	8	84	9.51%
2023/02/08	19	26.43	0	0.00	26.45	19	84	22.61%
2023/02/07	33	26.50	0	0.00	26.41	33	84	39.20%
2023/02/06	16	26.38	1	26.43	26.38	15	83	17.86%
2023/02/03	10	26.09	2	26.13	26.09	8	83	9.54%
2023/02/02	3	26.15	3	26.15	26.16	0	88	0.00%
2023/02/01	21	26.32	1	26.43	26.25	20	89	22.26%
2023/01/31	69	26.47	6	26.44	26.42	63	89	70.27%
2023/01/30	38	26.43	0	0.00	26.40	38	89	42.47%
2023/01/17	30	25.46	10	25.44	25.40	20	86	23.22%
2023/01/16	16	25.24	44	25.26	25.23	-28	85	-32.69%
2023/01/13	3	25.42	17	25.47	25.40	-14	84	-16.55%
2023/01/12	32	25.48	28	25.44	25.48	4	85	4.69%
2023/01/11	2	25.39	58	25.39	25.41	-56	85	-65.70%
2023/01/10	35	25.16	4	25.14	25.13	31	85	36.33%
2023/01/09	3	25.43	1	25.34	25.40	2	84	2.38%
2023/01/06	4	25.14	55	25.09	25.09	-51	87	-58.58%
2023/01/05	16	24.96	27	24.95	24.96	-11	86	-12.74%
2023/01/04	0	0.00	52	24.98	24.95	-52	86	-60.43%
2023/01/03	2	24.96	63	24.96	24.98	-61	86	-70.90%
2022/12/30	67	25.43	2	25.43	25.40	65	85	76.38%
2022/12/29	32	25.25	36	25.29	25.32	-4	84	-4.72%
2022/12/28	30	25.45	30	25.42	25.49	0	85	0.00%
2022/12/27	21	25.57	39	25.53	25.55	-18	85	-20.97%
2022/12/26	32	25.40	31	25.38	25.43	1	85	1.17%
2022/12/23	30	25.32	39	25.30	25.31	-9	85	-10.57%
2022/12/22	24	25.42	1	25.45	25.45	23	86	26.70%
2022/12/21	1	25.38	75	25.34	25.24	-74	88	-83.84%
2022/12/20	125	25.37	82	25.63	25.38	43	88	48.63%	大買/
2022/12/19	13	25.90	23	25.87	25.86	-10	84	-11.89%
2022/12/16	30	26.15	31	26.15	26.07	-1	83	-1.19%
2022/12/15	32	26.34	27	26.31	26.32	5	82	6.06%
2022/12/14	8	26.34	22	26.30	26.34	-14	82	-17.00%
2022/12/13	25	26.24	27	26.22	26.21	-2	82	-2.42%
2022/12/12	6	26.13	35	26.13	26.12	-29	81	-35.47%
2022/12/09	37	26.22	19	26.21	26.22	18	83	21.65%
2022/12/08	30	25.88	31	25.87	25.94	-1	83	-1.20%
2022/12/07	67	26.09	8	26.11	26.14	59	82	71.31%
2022/12/06	15	26.03	52	26.03	26.00	-37	81	-45.30%
2022/12/05	12	25.93	48	25.92	25.92	-36	81	-44.16%
2022/12/02	0	0.00	46	26.03	26.06	-46	80	-57.32%
2022/12/01	0	0.00	62	26.47	26.46	-62	82	-75.08%
2022/11/30	37	26.44	29	26.44	26.43	8	83	9.59%
2022/11/29	4	26.56	2	26.61	26.57	2	83	2.41%
2022/11/28	0	0.00	11	26.67	26.66	-11	83	-13.19%
2022/11/25	21	26.86	1	26.86	26.85	20	84	23.72%
2022/11/24	11	26.96	63	26.93	26.97	-52	85	-60.90%
2022/11/23	0	0.00	25	26.94	26.88	-25	85	-29.26%
2022/11/22	52	26.59	20	26.60	26.58	32	83	38.34%
2022/11/21	64	26.22	13	26.21	26.22	51	83	61.10%
2022/11/18	1	26.20	1	26.19	26.20	0	83	0.00%
2022/11/17	17	26.19	10	26.31	26.20	7	84	8.33%
2022/11/16	9	26.15	5	26.10	26.15	4	84	4.74%
2022/11/15	12	26.09	10	26.16	26.16	2	84	2.38%
2022/11/14	2	26.16	37	26.21	26.13	-35	84	-41.48%
2022/11/11	7	26.31	3	26.31	26.32	4	83	4.79%
2022/11/10	60	25.80	0	0.00	25.81	60	83	71.47%
2022/11/09	14	25.95	7	25.95	25.91	7	84	8.27%
2022/11/08	37	26.11	37	26.02	26.09	0	85	0.00%
2022/11/07	1	25.82	25	25.84	25.82	-24	85	-28.00%
2022/11/04	2	25.56	13	25.52	25.62	-11	85	-12.91%
2022/11/03	40	25.64	0	0.00	25.59	40	86	46.40%
2022/11/02	1	25.88	35	25.78	25.81	-34	86	-39.45%
2022/11/01	18	25.83	0	0.00	25.86	18	86	20.76%
2022/10/31	161	25.68	0	0.00	25.67	161	88	182.75%	大買/鉅額交易
2022/10/28	50	25.33	0	0.00	25.30	50	83	59.98%
2022/10/27	2	25.39	6	25.41	25.39	-4	82	-4.86%
2022/10/26	30	25.64	34	25.63	25.60	-4	83	-4.78%
2022/10/25	33	25.39	1	25.48	25.44	32	82	38.67%
2022/10/24	1	25.32	62	25.28	25.14	-61	84	-71.91%
2022/10/21	31	25.18	30	25.10	25.10	1	85	1.17%
2022/10/20	16	25.18	44	25.21	25.28	-28	84	-33.06%
2022/10/19	32	25.40	27	25.39	25.39	5	84	5.93%
2022/10/18	30	25.37	29	25.35	25.40	1	84	1.19%
2022/10/17	1	25.05	18	25.06	25.05	-17	83	-20.25%
2022/10/14	184	25.32	0	0.00	25.36	184	85	214.66%	大買/鉅額交易
2022/10/13	39	24.80	1	24.73	24.71	38	83	45.33%
2022/10/12	6	24.89	59	24.91	24.89	-53	84	-62.81%
2022/10/11	30	24.97	14	24.88	24.87	16	83	19.07%
2022/10/07	23	25.38	19	25.38	25.35	4	83	4.79%
2022/10/06	9	25.62	2	25.66	25.63	7	84	8.33%
2022/10/05	71	25.49	31	25.49	25.49	40	83	47.71%
2022/10/04	1	25.36	51	25.28	25.36	-50	83	-60.12%
2022/10/03	1	24.50	11	24.49	24.48	-10	83	-11.95%
2022/09/30	31	24.48	21	24.44	24.51	10	84	11.79%
2022/09/29	83	24.95	4	25.04	24.99	79	85	92.51%
2022/09/28	76	24.46	45	24.40	24.41	31	86	36.03%
2022/09/27	64	24.76	30	24.76	24.73	34	85	39.99%
2022/09/26	0	0.00	28	24.78	24.65	-28	86	-32.46%
2022/09/22	15	25.31	16	25.31	25.32	-1	87	-1.14%
2022/09/21	18	25.43	15	25.43	25.41	3	88	3.38%
2022/09/20	17	25.79	15	25.79	25.80	2	90	2.22%
2022/09/19	0	0.00	5	25.69	25.69	-5	91	-5.46%
2022/09/16	0	0.00	60	25.61	25.63	-60	94	-63.68%
2022/09/15	16	25.78	18	25.78	25.79	-2	93	-2.15%
2022/09/14	21	25.80	15	25.80	25.78	6	93	6.40%
2022/09/13	25	26.25	15	26.25	26.26	10	94	10.60%
2022/09/12	17	26.16	3	26.12	26.15	14	97	14.31%
2022/09/08	21	25.86	17	25.86	25.87	4	98	4.06%
2022/09/07	122	25.25	0	0.00	25.38	122	98	123.40%	大買/鉅額交易
2022/09/06	10	25.53	96	25.55	25.53	-86	97	-87.95%
2022/09/05	23	25.57	15	25.58	25.57	8	98	8.15%
2022/09/02	5	25.58	6	25.58	25.53	-1	99	-1.01%
2022/09/01	16	25.62	20	25.62	25.62	-4	101	-3.95%
2022/08/31	18	25.97	30	25.97	25.99	-12	102	-11.74%
2022/08/30	29	26.03	16	26.07	26.04	13	103	12.56%
2022/08/29	18	25.72	15	25.74	25.78	3	104	2.88%
2022/08/26	15	26.22	51	26.24	26.20	-36	106	-33.73%
2022/08/25	17	26.14	18	26.14	26.20	-1	107	-0.93%
2022/08/24	19	26.10	15	26.10	26.09	4	109	3.67%
2022/08/23	16	26.14	15	26.14	26.13	1	111	0.90%
2022/08/22	15	26.31	16	26.31	26.31	-1	113	-0.88%
2022/08/19	4	26.40	3	26.40	26.39	1	115	0.87%
2022/08/18	15	26.38	15	26.38	26.37	0	116	0.00%
2022/08/17	12	26.50	45	26.47	26.52	-33	117	-28.13%
2022/08/16	44	26.32	16	26.26	26.28	28	117	23.90%
2022/08/15	15	26.26	2	26.24	26.29	13	116	11.13%
2022/08/12	38	26.06	20	26.06	26.04	18	117	15.33%
2022/08/11	12	25.67	5	25.80	25.78	7	117	5.97%
2022/08/10	19	25.55	15	25.55	25.53	4	119	3.36%
2022/08/09	9	25.63	4	25.63	25.64	5	119	4.18%
2022/08/08	1	25.81	17	25.77	25.81	-16	121	-13.18%
2022/08/05	0	0.00	124	25.65	25.74	-124	122	-101.54%	大賣/鉅額交易
2022/08/04	15	25.60	16	25.60	25.59	-1	122	-0.82%
2022/08/03	15	25.56	15	25.56	25.57	0	123	0.00%
2022/08/02	0	0.00	103	25.49	25.54	-103	125	-82.25%	大賣/鉅額交易
2022/08/01	41	25.85	0	0.00	25.97	41	125	32.77%
2022/07/29	101	25.71	0	0.00	25.64	101	127	79.27%	大買/鉅額交易
2022/07/28	0	0.00	89	25.78	25.78	-89	125	-70.77%
2022/07/27	8	25.77	0	0.00	25.77	8	137	5.81%
2022/07/26	19	25.78	17	25.78	25.74	2	138	1.44%
2022/07/25	16	25.75	44	25.73	25.71	-28	142	-19.70%
2022/07/22	45	25.92	15	25.95	25.95	30	143	20.94%
2022/07/21	35	25.80	26	25.79	25.80	9	143	6.25%
2022/07/20	20	25.73	27	25.75	25.76	-7	144	-4.85%
2022/07/19	15	25.24	16	25.24	25.22	-1	144	-0.69%
2022/07/15	16	25.13	16	25.13	25.11	0	146	0.00%
2022/07/14	30	25.13	30	25.11	25.15	0	148	0.00%
2022/07/13	17	25.05	30	25.03	25.01	-13	150	-8.67%
2022/07/12	30	24.98	30	24.97	24.95	0	152	0.00%
2022/07/11	19	25.42	34	25.36	25.37	-15	153	-9.80%
2022/07/08	23	25.18	44	25.15	25.17	-21	153	-13.66%
2022/07/07	43	24.90	29	24.90	24.91	14	155	8.98%
2022/07/06	25	24.64	35	24.60	24.64	-10	158	-6.32%
2022/07/05	26	24.88	35	24.89	24.89	-9	157	-5.70%
2022/07/04	36	24.72	30	24.71	24.75	6	158	3.79%
2022/07/01	0	0.00	6	24.45	24.42	-6	157	-3.80%
2022/06/30	35	24.88	16	24.84	24.82	19	159	11.93%
2022/06/29	27	25.10	25	25.10	25.10	2	157	1.27%
2022/06/28	29	25.15	21	25.14	25.17	8	158	5.05%
2022/06/27	19	24.97	31	24.97	24.99	-12	158	-7.55%
2022/06/24	20	24.76	30	24.76	24.78	-10	159	-6.25%
2022/06/23	21	24.63	23	24.63	24.59	-2	160	-1.24%
2022/06/22	54	24.68	0	0.00	24.69	54	162	33.33%
2022/06/21	26	24.69	26	24.69	24.71	0	163	0.00%
2022/06/20	124	24.14	64	24.08	24.14	60	166	36.04%	大買/
2022/06/17	25	24.39	28	24.38	24.47	-3	165	-1.81%
2022/06/16	16	24.88	53	24.91	24.82	-37	163	-22.61%
2022/06/15	20	24.67	30	24.66	24.61	-10	163	-6.13%
2022/06/14	27	24.85	16	24.86	24.86	11	163	6.74%
2022/06/13	20	25.23	28	25.23	25.20	-8	163	-4.90%
2022/06/10	21	25.80	27	25.80	25.75	-6	162	-3.68%
2022/06/09	54	26.13	0	0.00	26.19	54	162	33.28%
2022/06/08	23	26.07	28	26.07	26.07	-5	162	-3.08%
2022/06/07	29	25.94	21	25.94	25.89	8	161	4.95%
2022/06/06	56	25.61	1	25.75	25.78	55	161	34.09%
2022/06/02	18	25.54	44	25.53	25.53	-26	161	-16.14%
2022/06/01	48	25.61	3	25.61	25.65	45	162	27.73%
2022/05/31	82	25.37	25	25.41	25.34	57	163	34.85%
2022/05/30	27	25.53	25	25.53	25.59	2	163	1.22%
2022/05/27	28	25.07	55	25.10	25.11	-27	163	-16.52%
2022/05/26	20	25.06	31	25.08	25.03	-11	164	-6.67%
2022/05/25	28	25.03	25	25.03	25.02	3	165	1.81%
2022/05/24	27	25.01	25	25.01	24.91	2	168	1.19%
2022/05/23	28	25.08	26	25.08	25.07	2	167	1.19%
2022/05/20	25	24.92	26	24.92	24.92	-1	169	-0.59%
2022/05/19	45	24.66	27	24.72	24.72	18	170	10.55%
2022/05/18	27	24.95	25	24.95	24.98	2	170	1.17%
2022/05/17	29	24.84	28	24.84	24.86	1	170	0.59%
2022/05/16	27	24.83	26	24.84	24.85	1	171	0.58%
2022/05/13	20	24.77	31	24.76	24.79	-11	172	-6.37%
2022/05/12	51	24.42	10	24.36	24.29	41	173	23.70%
2022/05/11	25	24.67	32	24.67	24.62	-7	172	-4.06%
2022/05/10	46	24.57	57	24.63	24.73	-11	173	-6.34%
2022/05/09	31	25.09	19	25.08	25.04	12	173	6.92%
2022/05/06	13	25.45	37	25.40	25.34	-24	173	-13.84%
2022/05/04	342	25.52	322	25.40	25.19	20	175	11.41%	大買/大賣/
2022/04/29	94	25.52	91	25.39	25.35	3	168	1.78%
2022/04/28	25	25.15	28	25.14	25.15	-3	167	-1.79%
2022/04/27	26	24.71	22	24.73	24.73	4	169	2.36%
2022/04/26	43	25.07	13	25.08	25.05	30	174	17.22%
2022/04/25	30	24.97	22	24.96	25.00	8	174	4.58%
2022/04/22	33	25.33	25	25.34	25.34	8	175	4.57%
2022/04/21	21	25.61	16	25.62	25.64	5	176	2.83%
2022/04/20	20	25.47	41	25.47	25.45	-21	177	-11.86%
2022/04/19	56	25.20	20	25.20	25.24	36	177	20.34%
2022/04/18	30	24.93	26	24.94	25.03	4	177	2.25%
2022/04/15	25	25.21	26	25.21	25.21	-1	175	-0.57%
2022/04/14	27	25.34	25	25.34	25.35	2	176	1.13%
2022/04/13	105	25.04	9	25.11	25.12	96	177	53.98%	大買/
2022/04/12	121	24.85	3	24.80	24.83	118	177	66.63%	大買/鉅額交易
2022/04/11	22	25.05	26	25.05	25.10	-4	179	-2.23%
2022/04/08	24	25.15	3	25.15	25.19	21	179	11.71%
2022/04/07	26	25.13	24	25.13	25.15	2	180	1.11%
2022/04/06	35	25.58	15	25.55	25.62	20	182	10.97%
2022/04/01	31	25.78	20	25.82	25.81	11	181	6.06%
2022/03/31	47	25.98	40	25.98	25.92	7	182	3.83%
2022/03/30	80	26.01	35	26.01	25.95	45	182	24.68%
2022/03/29	76	26.16	25	26.13	26.15	51	181	28.04%
2022/03/28	55	26.05	58	26.03	26.01	-3	181	-1.65%
2022/03/25	57	26.08	35	26.07	26.08	22	180	12.21%
2022/03/24	61	25.98	50	25.98	26.00	11	180	6.08%
2022/03/23	64	26.03	63	26.03	26.04	1	180	0.55%
2022/03/22	25	25.48	55	25.47	25.45	-30	178	-16.84%
2022/03/18	57	25.09	45	25.11	25.12	12	180	6.65%
2022/03/17	50	25.02	50	25.02	25.05	0	180	0.00%
2022/03/16	45	24.46	65	24.46	24.48	-20	180	-11.08%
2022/03/15	75	24.15	27	24.15	24.16	48	179	26.70%
2022/03/14	49	24.02	53	24.02	24.05	-4	180	-2.21%
2022/03/11	51	23.70	50	23.70	23.70	1	181	0.55%
2022/03/10	43	24.15	57	24.14	24.13	-14	182	-7.68%
2022/03/09	50	23.38	50	23.38	23.38	0	182	0.00%
2022/03/08	54	23.41	51	23.40	23.27	3	186	1.61%
2022/03/07	35	23.62	63	23.65	23.76	-28	189	-14.79%
2022/03/04	85	24.29	14	24.35	24.40	71	187	37.88%
2022/03/03	51	24.87	50	24.87	24.85	1	187	0.53%
2022/03/02	36	24.60	47	24.60	24.64	-11	188	-5.83%
2022/03/01	81	25.17	26	25.20	25.16	55	188	29.11%
2022/02/25	50	24.79	59	24.79	24.83	-9	187	-4.81%
2022/02/24	20	24.44	80	24.53	24.52	-60	186	-32.18%
2022/02/23	0	0.00	6	25.21	25.21	-6	184	-3.25%
2022/02/22	10	24.88	90	24.88	24.90	-80	185	-43.04%
2022/02/21	46	25.29	55	25.29	25.30	-9	184	-4.89%
2022/02/18	50	25.50	50	25.50	25.51	0	183	0.00%
2022/02/17	54	25.51	46	25.50	25.49	8	184	4.34%
2022/02/16	56	25.69	45	25.70	25.71	11	185	5.93%
2022/02/15	40	25.37	75	25.39	25.27	-35	187	-18.65%
2022/02/14	38	25.56	63	25.54	25.57	-25	188	-13.24%
2022/02/11	50	25.97	50	25.97	25.97	0	190	0.00%
2022/02/10	48	25.94	52	25.94	25.95	-4	191	-2.08%
2022/02/09	50	25.90	50	25.90	25.91	0	191	0.00%
2022/02/08	51	25.65	50	25.65	25.67	1	191	0.52%
2022/02/07	0	0.00	79	25.45	25.72	-79	191	-41.21%
2022/01/26	51	25.25	50	25.25	25.15	1	190	0.52%
2022/01/25	20	25.05	62	25.09	25.05	-42	189	-22.13%
2022/01/24	50	25.46	50	25.45	25.58	0	187	0.00%
2022/01/21	41	25.48	56	25.48	25.53	-15	187	-8.00%
2022/01/20	54	25.77	87	25.72	25.78	-33	185	-17.83%
2022/01/19	25	25.56	91	25.55	25.47	-66	182	-36.13%
2022/01/18	60	26.17	44	26.18	26.21	16	178	8.97%
2022/01/17	25	26.30	71	26.29	26.31	-46	177	-25.95%
2022/01/14	62	26.13	38	26.10	26.12	24	178	13.45%
2022/01/13	50	26.57	55	26.57	26.57	-5	177	-2.82%
2022/01/12	57	26.70	43	26.70	26.67	14	177	7.90%
2022/01/11	58	26.20	20	26.22	26.18	38	177	21.40%
2022/01/10	50	26.46	50	26.46	26.46	0	177	0.00%
2022/01/07	55	26.33	50	26.33	26.30	5	178	2.80%
2022/01/06	80	26.69	1	26.80	26.48	79	178	44.33%
2022/01/05	25	26.91	72	26.94	26.89	-47	177	-26.53%
2022/01/04	53	26.66	54	26.69	26.79	-1	175	-0.57%
2022/01/03	50	26.37	50	26.37	26.36	0	171	0.00%
2021/12/30	45	26.34	0	0.00	26.37	45	173	25.94%
2021/12/29	83	26.26	0	0.00	26.25	83	182	45.36%
2021/12/27	0	0.00	24	26.19	26.15	-24	186	-12.85%
2021/12/23	83	26.15	0	0.00	26.19	83	197	42.13%
2021/12/22	13	25.98	0	0.00	25.98	13	200	6.49%
2021/12/21	11	25.98	0	0.00	25.98	11	200	5.48%
2021/12/20	1	25.67	0	0.00	25.72	1	201	0.50%
2021/12/17	24	26.30	0	0.00	26.21	24	202	11.85%
2021/12/16	18	26.45	0	0.00	26.46	18	200	8.97%
2021/12/15	31	26.11	0	0.00	26.10	31	201	15.37%
2021/12/14	0	0.00	2	26.02	25.96	-2	202	-0.99%
2021/12/13	0	0.00	2	26.14	26.06	-2	203	-0.98%
2021/12/10	35	26.09	0	0.00	26.06	35	204	17.13%
2021/12/08	12	26.30	0	0.00	26.34	12	206	5.82%
2021/12/07	18	25.93	0	0.00	26.18	18	206	8.74%
2021/12/06	0	0.00	84	25.68	25.68	-84	205	-40.93%
2021/12/03	2	25.57	0	0.00	25.78	2	204	0.98%
2021/12/02	1	25.55	197	25.48	25.51	-196	204	-96.06%	大賣/鉅額交易
2021/12/01	159	25.52	37	25.64	25.59	122	204	59.54%	大買/鉅額交易
2021/11/30	1	26.11	0	0.00	25.70	1	202	0.49%
2021/11/29	0	0.00	11	26.06	25.72	-11	202	-5.43%
2021/11/26	14	26.17	1	26.26	26.16	13	201	6.44%
2021/11/23	1	26.87	0	0.00	27.00	1	198	0.50%
2021/11/22	5	26.98	0	0.00	26.99	5	199	2.51%
2021/11/19	0	0.00	1	26.97	26.97	-1	198	-0.50%
2021/11/17	2	26.87	0	0.00	26.91	2	199	1.00%
2021/11/16	6	27.07	8	27.14	27.04	-2	199	-1.01%
2021/11/15	20	26.98	3	26.96	26.95	17	198	8.58%
2021/11/12	40	26.84	23	26.89	26.89	17	196	8.64%
2021/11/11	111	26.53	10	26.50	26.46	101	195	51.56%	大買/鉅額交易
2021/11/10	38	26.47	64	26.58	26.47	-26	193	-13.44%
2021/11/09	10	26.85	0	0.00	26.64	10	190	5.24%
2021/11/05	7	26.88	0	0.00	26.85	7	189	3.69%
2021/10/26	0	0.00	3	26.60	26.59	-3	188	-1.59%
2021/10/15	1	26.58	6	26.65	26.68	-5	182	-2.74%
2021/10/08	2	25.99	8	25.97	25.93	-6	182	-3.30%
2021/10/07	2	25.74	114	25.65	25.59	-112	181	-61.82%	大賣/鉅額交易
2021/10/06	0	0.00	46	25.52	25.65	-46	179	-25.67%
2021/10/04	0	0.00	7	26.06	26.05	-7	171	-4.07%
2021/10/01	0	0.00	123	26.37	26.32	-123	173	-71.06%	大賣/鉅額交易
2021/09/30	2	26.80	107	26.85	26.91	-105	165	-63.61%	大賣/鉅額交易
2021/09/29	100	26.87	153	26.87	26.83	-53	166	-31.76%	大賣/
2021/09/28	0	0.00	109	27.13	27.26	-109	163	-66.82%	大賣/鉅額交易
2021/09/27	30	27.43	69	27.45	27.40	-39	161	-24.09%
2021/09/24	0	0.00	44	27.42	27.39	-44	161	-27.21%
2021/09/23	0	0.00	6	26.86	27.21	-6	160	-3.74%
2021/09/22	35	26.84	0	0.00	26.96	35	163	21.42%
2021/09/16	20	27.31	92	27.34	27.38	-72	161	-44.67%
2021/09/15	58	27.42	40	27.43	27.43	18	159	11.27%
2021/09/14	22	27.54	73	27.54	27.58	-51	159	-31.94%
2021/09/13	67	27.29	37	27.30	27.28	30	160	18.75%
2021/09/10	45	27.28	40	27.28	27.28	5	160	3.12%
2021/09/09	64	27.06	30	27.01	26.99	34	159	21.26%
2021/09/08	48	27.10	54	27.12	27.12	-6	159	-3.76%
2021/09/07	42	26.97	42	26.97	26.96	0	159	0.00%
2021/09/06	0	0.00	261	26.64	26.65	-261	160	-162.91%	大賣/鉅額交易
2021/09/03	2	26.32	0	0.00	26.36	2	155	1.29%
2021/09/02	40	25.86	40	25.86	25.89	0	153	0.00%
2021/09/01	30	25.82	35	25.81	25.80	-5	152	-3.28%
2021/08/31	141	25.46	0	0.00	25.65	141	152	92.73%	大買/鉅額交易
2021/08/30	50	25.39	50	25.39	25.42	0	152	0.00%
2021/08/27	60	25.18	40	25.18	25.22	20	153	13.06%
2021/08/26	60	25.28	41	25.31	25.32	19	153	12.39%
2021/08/25	50	25.33	50	25.33	25.30	0	154	0.00%
2021/08/24	21	25.32	83	25.35	25.33	-62	155	-39.97%
2021/08/23	51	25.09	50	25.09	25.09	1	155	0.64%
2021/08/20	50	24.69	59	24.72	24.63	-9	155	-5.80%
2021/08/19	51	25.02	51	25.02	25.06	0	157	0.00%
2021/08/18	82	25.20	20	25.27	25.23	62	158	39.23%
2021/08/17	120	25.19	0	0.00	25.18	120	157	76.16%	大買/鉅額交易
2021/08/16	50	25.18	71	25.19	25.17	-21	155	-13.49%
2021/08/13	45	25.60	50	25.60	25.60	-5	154	-3.23%
2021/08/12	40	25.59	46	25.60	25.55	-6	157	-3.81%
2021/08/11	89	25.55	15	25.54	25.55	74	159	46.50%
2021/08/10	40	25.30	48	25.31	25.33	-8	160	-4.99%
2021/08/06	58	25.26	40	25.28	25.24	18	164	10.95%
2021/08/05	50	25.20	51	25.20	25.20	-1	167	-0.60%
2021/08/04	50	25.15	50	25.15	25.15	0	168	0.00%
2021/08/03	50	25.19	50	25.19	25.27	0	169	0.00%
2021/08/02	50	25.39	64	25.40	25.39	-14	191	-7.31%
2021/07/30	50	24.92	54	24.92	24.88	-4	197	-2.03%
2021/07/29	50	25.19	50	25.19	25.15	0	197	0.00%
2021/07/28	60	25.07	60	25.11	25.07	0	198	0.00%
2021/07/27	53	25.37	50	25.37	25.33	3	197	1.52%
2021/07/26	41	25.26	78	25.27	25.21	-37	195	-18.93%
2021/07/21	51	25.02	51	25.02	24.98	0	198	0.00%
2021/07/20	31	24.75	34	24.76	24.77	-3	200	-1.50%
2021/07/19	54	24.95	50	24.95	24.99	4	200	2.00%
2021/07/16	55	25.30	56	25.30	25.41	-1	200	-0.50%
2021/07/15	10	25.39	10	25.39	25.34	0	202	0.00%
2021/07/14	49	25.74	49	25.74	25.75	0	203	0.00%
2021/07/13	57	25.73	44	25.74	25.69	13	204	6.35%
2021/07/12	31	25.58	71	25.58	25.54	-40	206	-19.40%
2021/07/09	120	24.72	56	24.79	25.08	64	203	31.39%	大買/
2021/07/08	0	0.00	179	25.34	25.34	-179	198	-90.39%	大賣/鉅額交易
2021/07/07	51	25.42	55	25.42	25.33	-4	195	-2.05%
2021/07/06	171	25.61	2	25.63	25.62	169	194	87.05%	大買/鉅額交易
2021/07/05	50	25.58	72	25.57	25.56	-22	190	-11.53%
2021/07/02	38	25.58	38	25.58	25.56	0	190	0.00%
2021/07/01	34	25.34	80	25.35	25.34	-46	189	-24.33%
2021/06/30	0	0.00	118	25.55	25.51	-118	188	-62.48%	大賣/鉅額交易
2021/06/29	50	25.49	87	25.51	25.48	-37	187	-19.70%
2021/06/28	40	25.68	77	25.68	25.67	-37	187	-19.77%
2021/06/25	50	25.65	80	25.65	25.67	-30	186	-16.07%
2021/06/24	56	25.47	45	25.48	25.48	11	186	5.91%
2021/06/23	83	25.59	25	25.56	25.56	58	187	30.87%
2021/06/22	48	25.58	54	25.57	25.56	-6	186	-3.22%
2021/06/21	60	24.81	43	24.80	24.82	17	187	9.05%
2021/06/18	49	25.53	52	25.53	25.52	-3	186	-1.61%
2021/06/17	50	25.62	50	25.62	25.63	0	188	0.00%
2021/06/16	50	25.92	64	25.92	25.87	-14	189	-7.39%
2021/06/15	56	25.74	50	25.74	25.78	6	191	3.13%
2021/06/11	70	25.59	51	25.60	25.57	19	192	9.87%
2021/06/10	50	25.62	51	25.62	25.62	-1	195	-0.51%
2021/06/09	50	25.60	51	25.60	25.56	-1	196	-0.51%
2021/06/08	50	25.80	51	25.80	25.79	-1	197	-0.51%
2021/06/07	50	25.74	50	25.74	25.77	0	210	0.00%
2021/06/04	0	0.00	125	25.56	25.62	-125	215	-58.09%	大賣/鉅額交易
2021/06/03	49	25.66	70	25.66	25.65	-21	218	-9.63%
2021/06/02	97	25.43	31	25.48	25.42	66	230	28.61%
2021/06/01	17	25.18	83	25.17	25.15	-66	229	-28.70%
2021/05/31	34	25.15	98	25.21	25.14	-64	236	-27.10%
2021/05/28	82	25.57	23	25.60	25.65	59	237	24.79%
2021/05/27	144	25.02	42	25.03	25.03	102	246	41.40%	大買/鉅額交易
2021/05/26	50	25.13	66	25.13	25.14	-16	246	-6.49%
2021/05/25	33	25.06	33	25.06	25.06	0	245	0.00%
2021/05/24	0	0.00	113	25.02	25.02	-113	249	-45.34%	大賣/鉅額交易
2021/05/21	50	24.89	50	24.89	24.90	0	247	0.00%
2021/05/20	157	24.85	88	24.89	24.83	69	248	27.76%	大買/
2021/05/19	0	0.00	81	24.64	24.65	-81	249	-32.53%
2021/05/18	85	25.01	85	25.01	25.03	0	248	0.00%
2021/05/17	80	24.59	20	24.53	24.56	60	247	24.22%
2021/05/14	50	24.56	75	24.51	24.56	-25	247	-10.09%
2021/05/13	99	24.36	25	24.37	24.20	74	248	29.78%
2021/05/12	108	24.33	0	0.00	24.52	108	246	43.76%	大買/鉅額交易
2021/05/11	105	24.81	0	0.00	24.80	105	246	42.64%	大買/鉅額交易
2021/05/10	680	25.39	0	0.00	25.38	680	246	275.88%	大買/鉅額交易
2021/05/07	231	25.31	4	25.29	25.28	227	225	100.67%	大買/鉅額交易
2021/05/06	28	25.19	32	25.21	25.25	-4	220	-1.81%
2021/05/05	128	24.31	9	24.28	24.21	119	221	53.81%	大買/鉅額交易
2021/05/04	29	24.66	0	0.00	24.66	29	219	13.19%
2021/04/28	50	25.00	52	25.00	25.02	-2	228	-0.87%
2021/04/27	50	25.03	50	25.03	25.01	0	230	0.00%
2021/04/26	79	25.12	22	25.16	25.15	57	232	24.54%
2021/04/23	53	25.11	50	25.11	25.11	3	233	1.29%
2021/04/22	45	25.04	55	25.04	25.04	-10	238	-4.19%
2021/04/21	61	24.73	58	24.69	24.73	3	243	1.23%
2021/04/20	51	25.20	57	25.24	25.20	-6	242	-2.48%
2021/04/19	45	25.64	70	25.63	25.61	-25	242	-10.29%
2021/04/16	53	25.74	50	25.74	25.76	3	241	1.24%
2021/04/15	76	25.67	46	25.66	25.66	30	242	12.38%
2021/04/14	54	25.54	50	25.54	25.54	4	244	1.63%
2021/04/13	3	25.73	121	25.75	25.68	-118	248	-47.46%	大賣/鉅額交易
2021/04/12	52	25.70	52	25.70	25.69	0	252	0.00%
2021/04/09	31	25.72	14	25.71	25.74	17	263	6.44%
2021/04/08	35	25.57	11	25.58	25.60	24	262	9.16%
2021/04/07	10	25.70	0	0.00	25.74	10	268	3.72%
2021/04/06	51	25.97	62	25.87	25.77	-11	274	-4.01%
2021/04/01	113	25.75	0	0.00	25.61	113	277	40.71%	大買/鉅額交易
2021/03/31	0	0.00	122	25.73	25.71	-122	280	-43.49%	大賣/鉅額交易
2021/03/30	11	25.88	3	25.88	25.88	8	283	2.82%
2021/03/29	0	0.00	115	25.94	25.88	-115	286	-40.12%	大賣/鉅額交易
2021/03/26	43	25.85	128	25.76	25.81	-85	290	-29.28%	大賣/
2021/03/25	56	25.41	50	25.38	25.52	6	293	2.04%
2021/03/24	121	25.20	114	25.14	25.13	7	300	2.33%	大買/大賣/
2021/03/23	0	0.00	110	25.89	25.67	-110	307	-35.81%	大賣/鉅額交易
2021/03/22	118	25.96	51	25.94	25.94	67	310	21.57%	大買/
2021/03/19	70	26.21	93	26.09	26.26	-23	312	-7.36%
2021/03/18	130	26.04	150	26.13	26.16	-20	316	-6.32%	大買/大賣/
2021/03/17	106	25.82	0	0.00	25.79	106	318	33.30%	大買/鉅額交易
2021/03/16	150	25.77	2	25.77	25.74	148	320	46.22%	大買/鉅額交易
2021/03/15	0	0.00	107	25.57	25.59	-107	320	-33.39%	大賣/鉅額交易
2021/03/11	53	25.07	455	25.08	25.11	-402	327	-122.90%	大賣/鉅額交易
2021/03/10	1	25.00	383	24.98	24.95	-382	317	-120.19%	大賣/鉅額交易
2021/03/09	53	24.81	129	24.93	24.95	-76	318	-23.88%	大賣/
2021/03/08	234	24.90	186	24.85	24.74	48	319	15.01%	大買/大賣/
2021/03/05	56	24.36	112	24.38	24.49	-56	310	-18.02%	大賣/
2021/03/04	173	24.51	167	24.50	24.47	6	314	1.91%	大買/大賣/
2021/03/03	50	24.79	51	24.85	24.85	-1	312	-0.32%
2021/03/02	104	24.74	72	24.75	24.74	32	313	10.20%	大買/
2021/02/26	125	24.67	93	24.63	24.42	32	310	10.29%	大買/
2021/02/25	1	25.20	109	25.21	25.21	-108	312	-34.57%	大賣/鉅額交易
2021/02/24	62	25.10	85	25.10	24.91	-23	310	-7.41%
2021/02/22	50	25.54	50	25.52	25.50	0	316	0.00%
2021/02/19	138	25.23	2	25.23	25.21	136	319	42.63%	大買/鉅額交易
2021/02/18	55	25.61	105	25.57	25.53	-50	319	-15.65%	大賣/
2021/02/17	65	25.48	9	25.56	25.58	56	324	17.27%
2021/02/05	61	24.55	141	24.54	24.58	-80	327	-24.45%	大賣/
2021/02/04	108	24.36	10	24.30	24.32	98	331	29.60%	大買/
2021/02/03	32	24.33	71	24.26	24.37	-39	334	-11.66%
2021/02/02	2	24.09	47	24.08	24.08	-45	337	-13.34%
2021/02/01	35	23.81	122	23.87	23.88	-87	341	-25.51%	大賣/
2021/01/29	59	23.94	54	23.94	23.64	5	343	1.46%
2021/01/28	1	23.95	151	24.04	24.06	-150	345	-43.37%	大賣/鉅額交易
2021/01/27	19	24.30	55	24.31	24.32	-36	350	-10.28%
2021/01/26	106	24.29	15	24.29	24.22	91	347	26.19%	大買/
2021/01/25	119	24.29	34	24.31	24.30	85	351	24.21%	大買/
2021/01/22	101	24.33	2	24.35	24.33	99	356	27.81%	大買/
2021/01/21	244	24.46	106	24.43	24.37	138	360	38.32%	大買/大賣/鉅額交易
2021/01/20	43	24.25	1	24.23	24.23	42	358	11.72%
2021/01/19	51	24.37	91	24.34	24.36	-40	362	-11.05%
2021/01/18	119	24.22	88	24.18	24.21	31	364	8.52%	大買/
2021/01/15	260	24.50	187	24.45	24.38	73	368	19.80%	大買/大賣/
2021/01/14	167	24.66	225	24.64	24.50	-58	366	-15.82%	大買/大賣/
2021/01/13	75	24.36	51	24.32	24.41	24	367	6.53%
2021/01/12	47	24.27	43	24.25	24.26	4	369	1.08%
2021/01/11	42	24.11	23	24.12	24.13	19	370	5.13%
2021/01/08	5	24.17	83	24.09	24.25	-78	370	-21.07%
2021/01/07	40	23.99	159	24.04	23.91	-119	368	-32.32%	大賣/鉅額交易
2021/01/06	120	23.52	53	23.55	23.60	67	365	18.35%	大買/
2021/01/05	240	23.55	131	23.52	23.50	109	361	30.17%	大買/大賣/鉅額交易
2021/01/04	471	23.49	169	23.49	23.52	302	356	84.72%	大買/大賣/鉅額交易
2020/12/31	13	23.66	0	0.00	23.70	13	345	3.76%
2020/12/30	320	23.75	0	0.00	23.75	320	347	92.15%	大買/鉅額交易
2020/12/01	0	0.00	1	23.29	23.28	-1	263	-0.38%
2020/11/24	0	0.00	1	23.11	23.08	-1	245	-0.41%
2020/11/19	0	0.00	1	22.46	22.49	-1	242	-0.41%
2020/11/10	0	0.00	1	22.30	22.13	-1	214	-0.47%
2020/10/08	0	0.00	16	21.41	21.45	-16	148	-10.78%
2020/09/30	0	0.00	21	21.17	21.12	-21	153	-13.70%
2020/09/09	0	0.00	20	20.67	20.65	-20	147	-13.59%
2020/08/25	0	0.00	41	21.15	21.14	-41	141	-28.95%
2020/08/19	0	0.00	1	20.95	20.95	-1	138	-0.72%
2020/06/11	0	0.00	5	20.67	20.60	-5	140	-3.57%
2020/06/08	0	0.00	1	21.00	21.03	-1	141	-0.71%
2020/06/05	5	20.64	0	0.00	20.78	5	143	3.48%
2020/06/04	0	0.00	1	20.70	20.70	-1	144	-0.69%
2020/06/02	0	0.00	1	20.50	20.51	-1	147	-0.68%
2020/06/01	0	0.00	1	20.34	20.32	-1	144	-0.69%
2020/05/29	0	0.00	1	20.30	20.29	-1	145	-0.69%
2020/03/31	0	0.00	427	18.45	18.54	-427	157	-271.66%	大賣/鉅額交易
2020/03/16	1	16.53	0	0.00	16.46	1	131	0.76%
2020/03/13	1	15.99	0	0.00	16.73	1	129	0.77%
2020/03/10	1	18.24	0	0.00	18.24	1	124	0.80%
2020/03/06	1	19.30	0	0.00	19.20	1	120	0.83%
2020/03/03	1	19.79	0	0.00	19.83	1	119	0.84%
2020/02/27	1	20.60	0	0.00	20.49	1	117	0.85%
2020/01/07	181	22.29	0	0.00	22.28	181	113	159.85%	大買/鉅額交易
2019/12/05	93	22.02	0	0.00	22.08	93	114	80.95%
2019/11/19	0	0.00	1	21.89	21.79	-1	107	-0.93%
2019/11/15	0	0.00	1	21.92	21.88	-1	102	-0.97%
2019/11/07	0	0.00	1	21.99	21.89	-1	105	-0.95%
2019/10/23	0	0.00	1	21.18	21.23	-1	109	-0.91%
2019/09/20	0	0.00	1	20.93	20.83	-1	104	-0.96%
2019/07/29	0	0.00	3	20.20	20.22	-3	89	-3.36%
2019/07/08	1	20.40	0	0.00	20.36	1	98	1.01%
2019/07/03	1	20.28	0	0.00	20.25	1	97	1.02%
2019/06/28	3	19.92	0	0.00	19.99	3	98	3.04%
2019/06/24	1	19.92	0	0.00	19.96	1	102	0.97%
2019/06/21	1	19.98	0	0.00	19.85	1	103	0.97%
2019/06/20	1	20.10	0	0.00	20.13	1	103	0.96%
2019/06/18	1	19.87	0	0.00	19.73	1	104	0.95%
2019/06/14	1	19.96	0	0.00	19.95	1	103	0.96%
2019/06/13	1	19.80	0	0.00	19.78	1	103	0.96%
2019/06/12	1	20.11	0	0.00	20.04	1	104	0.96%
2019/06/11	1	20.08	0	0.00	20.12	1	102	0.98%
2019/06/06	1	19.70	0	0.00	19.71	1	101	0.99%
2019/06/05	2	19.73	0	0.00	19.71	2	100	1.99%
2019/06/04	1	19.26	18	19.33	19.30	-17	107	-15.77%
2019/06/03	1	19.33	0	0.00	19.25	1	108	0.92%
2019/05/31	2	19.64	0	0.00	19.56	2	108	1.84%
2019/05/30	1	19.73	0	0.00	19.72	1	108	0.92%
2019/05/29	1	19.80	0	0.00	19.81	1	109	0.92%
2019/05/28	1	20.00	0	0.00	20.02	1	110	0.90%
2019/05/27	1	19.95	0	0.00	19.96	1	112	0.89%
2019/05/24	2	19.77	1	19.84	19.84	1	112	0.89%
2019/05/23	2	19.83	0	0.00	19.84	2	112	1.77%
2019/05/22	1	20.05	0	0.00	19.99	1	113	0.88%
2019/05/21	1	19.93	0	0.00	20.00	1	117	0.85%
2019/05/20	1	20.01	0	0.00	20.03	1	119	0.83%
2019/05/17	1	20.11	0	0.00	20.00	1	120	0.83%
2019/05/16	1	19.78	0	0.00	19.78	1	120	0.83%
2019/05/15	1	19.77	1	19.84	19.86	0	120	0.00%
2019/05/14	2	19.75	1	19.81	19.77	1	120	0.83%
2019/05/13	1	19.94	0	0.00	19.89	1	121	0.83%
2019/05/09	1	19.97	1	20.03	20.03	0	121	0.00%
2019/05/07	1	20.73	0	0.00	20.58	1	122	0.82%
2019/05/06	1	20.77	0	0.00	20.73	1	122	0.81%
2019/04/29	7	20.76	1	20.91	20.76	6	125	4.77%
2019/04/26	1	20.67	12	20.73	20.73	-11	125	-8.77%
2019/04/25	1	20.78	1	20.86	20.86	0	125	0.00%
2019/04/24	1	20.86	0	0.00	20.73	1	125	0.80%
2019/04/23	1	20.84	0	0.00	20.86	1	125	0.80%
2019/04/22	1	20.82	0	0.00	20.81	1	125	0.80%
2019/04/19	1	20.86	0	0.00	20.82	1	125	0.80%
2019/04/18	1	20.92	0	0.00	20.74	1	126	0.79%
2019/04/17	1	20.98	0	0.00	21.00	1	120	0.83%
2019/04/16	1	20.94	0	0.00	20.97	1	121	0.83%
2019/04/15	1	20.95	0	0.00	20.99	1	118	0.84%
2019/04/11	1	20.64	21	20.70	20.70	-20	114	-17.48%
2019/04/03	2	20.86	1	20.90	20.92	1	115	0.87%
2019/04/02	1	20.84	0	0.00	20.80	1	116	0.86%
2019/04/01	23	20.85	0	0.00	20.81	23	116	19.80%
2019/03/29	1	20.53	0	0.00	20.48	1	114	0.87%
2019/03/28	1	20.33	1	20.39	20.37	0	114	0.00%
2019/03/27	2	20.63	1	20.68	20.68	1	114	0.87%
2019/03/26	0	0.00	1	20.65	20.69	-1	113	-0.88%
2019/03/25	1	20.13	1	20.15	20.17	0	112	0.00%
2019/03/22	1	20.67	0	0.00	20.67	1	112	0.89%
2019/03/21	1	20.66	0	0.00	20.70	1	111	0.90%
2019/03/20	1	20.63	1	20.69	20.66	0	112	0.00%
2019/03/19	1	20.61	0	0.00	20.65	1	112	0.89%
2019/03/15	1	20.57	0	0.00	20.57	1	112	0.89%
2019/03/14	4	20.42	4	20.47	20.38	0	112	0.00%
2019/03/13	0	0.00	1	20.38	20.40	-1	112	-0.89%
2019/03/12	0	0.00	1	20.63	20.64	-1	113	-0.88%
2019/03/11	0	0.00	1	20.29	20.28	-1	113	-0.88%
2019/03/08	1	20.23	0	0.00	20.16	1	113	0.88%
2019/03/07	1	20.43	0	0.00	20.37	1	105	0.95%
2019/03/06	1	20.60	0	0.00	20.62	1	104	0.95%
2019/03/05	1	20.62	0	0.00	20.61	1	104	0.96%
2019/03/04	1	20.71	1	20.79	20.79	0	104	0.00%
2019/02/27	1	20.74	0	0.00	20.68	1	104	0.96%
2019/02/26	1	20.69	0	0.00	20.60	1	102	0.97%
2019/02/25	1	20.73	0	0.00	20.72	1	101	0.98%
2019/02/22	1	20.60	0	0.00	20.59	1	100	0.99%
2019/02/21	0	0.00	1	20.67	20.84	-1	100	-0.99%
2019/02/20	53	20.64	0	0.00	20.70	53	100	52.76%
2019/02/19	1	20.53	0	0.00	20.55	1	96	1.04%
2019/02/18	1	20.47	0	0.00	20.49	1	94	1.06%
2019/02/15	1	20.15	0	0.00	20.16	1	94	1.06%
2019/02/14	1	20.38	0	0.00	20.30	1	95	1.05%
2019/02/13	2	20.27	1	20.31	20.27	1	95	1.04%
2019/02/12	1	20.13	0	0.00	20.15	1	96	1.04%
2019/02/11	0	0.00	1	19.82	20.12	-1	99	-1.01%
2019/01/30	1	19.87	0	0.00	19.87	1	99	1.01%
2019/01/29	1	19.77	1	19.86	19.86	0	99	0.00%
2019/01/28	1	20.03	0	0.00	19.98	1	100	0.99%
2019/01/25	2	20.04	1	20.07	20.07	1	100	1.00%
2019/01/24	1	19.85	0	0.00	19.90	1	100	0.99%
2019/01/23	1	19.90	0	0.00	19.85	1	99	1.01%
2019/01/22	1	20.02	0	0.00	19.88	1	98	1.02%
2019/01/21	1	20.06	0	0.00	20.05	1	97	1.02%
2019/01/18	1	19.98	0	0.00	19.97	1	99	1.01%
2019/01/17	1	19.67	0	0.00	19.68	1	99	1.01%
2019/01/16	2	19.64	1	19.66	19.68	1	99	1.01%
2019/01/15	2	19.70	1	19.75	19.70	1	98	1.01%
2019/01/14	1	19.43	0	0.00	19.40	1	99	1.01%
2019/01/11	1	19.54	0	0.00	19.51	1	100	1.00%
2019/01/10	1	19.36	7	19.42	19.42	-6	100	-5.95%
2019/01/09	1	19.64	0	0.00	19.62	1	100	1.00%
2019/01/08	1	19.43	15	19.49	19.50	-14	100	-13.92%
2019/01/07	1	19.39	0	0.00	19.37	1	102	0.98%
2019/01/04	0	0.00	1	18.77	18.84	-1	102	-0.98%
2019/01/02	10	19.01	1	19.27	18.89	9	103	8.66%
2018/12/28	1	19.17	1	19.27	19.26	0	104	0.00%
2018/12/27	2	19.27	1	19.30	19.33	1	105	0.94%
2018/12/26	1	18.56	0	0.00	18.28	1	103	0.96%
2018/12/25	1	18.24	0	0.00	18.27	1	102	0.97%
2018/12/24	1	19.20	0	0.00	19.18	1	102	0.98%
2018/12/21	1	19.29	0	0.00	19.23	1	103	0.97%
2018/12/20	1	19.96	0	0.00	19.58	1	101	0.98%
2018/12/19	1	20.09	0	0.00	20.05	1	101	0.99%
2018/12/18	1	20.40	0	0.00	20.30	1	101	0.98%
2018/12/17	1	20.62	0	0.00	20.59	1	104	0.96%
2018/12/14	1	20.61	0	0.00	20.60	1	111	0.90%
2018/12/13	1	20.79	20	20.89	20.84	-19	111	-17.00%
2018/12/12	2	20.73	1	20.80	20.77	1	112	0.89%
2018/12/11	1	20.42	0	0.00	20.29	1	113	0.88%
2018/12/10	1	20.50	0	0.00	20.48	1	113	0.88%
2018/12/07	1	20.76	17	20.82	20.90	-16	113	-14.07%
2018/12/06	1	20.86	0	0.00	20.72	1	113	0.88%
2018/12/05	2	21.08	1	21.13	21.09	1	114	0.87%
2018/12/04	1	21.57	0	0.00	21.31	1	115	0.86%
2018/12/03	2	21.81	1	21.86	21.81	1	115	0.87%
2018/11/30	1	21.38	2	21.46	21.47	-1	117	-0.85%
2018/11/29	1	21.47	0	0.00	21.38	1	117	0.85%
2018/11/27	1	21.12	1	21.23	21.24	0	117	0.00%
2018/11/26	0	0.00	1	21.07	21.07	-1	117	-0.85%
2018/11/22	2	20.94	1	20.99	20.99	1	117	0.85%
2018/11/21	1	20.79	0	0.00	20.83	1	118	0.85%
2018/11/20	1	21.03	0	0.00	20.97	1	119	0.84%
2018/11/19	1	21.07	0	0.00	21.08	1	120	0.83%
2018/11/16	1	21.10	0	0.00	21.13	1	120	0.83%
2018/11/15	20	21.15	1	21.24	21.14	19	120	15.83%
2018/11/14	1	21.30	0	0.00	21.29	1	120	0.83%
2018/11/13	0	0.00	1	21.06	21.19	-1	120	-0.83%
2018/11/12	1	21.62	0	0.00	21.63	1	119	0.84%
2018/11/09	1	21.64	1	21.71	21.61	0	117	0.00%
2018/11/08	1	21.75	2	21.81	21.79	-1	117	-0.85%
2018/11/07	0	0.00	1	21.59	21.58	-1	113	-0.88%
2018/11/06	6	21.48	1	21.48	21.49	5	114	4.38%
2018/11/05	1	21.26	0	0.00	21.30	1	115	0.87%
2018/11/02	1	21.27	1	21.47	21.47	0	114	0.00%
2018/10/31	1	21.19	1	21.33	21.36	0	119	0.00%
2018/10/30	1	20.84	11	20.90	20.93	-10	118	-8.41%
2018/10/29	1	20.83	0	0.00	20.79	1	118	0.84%
2018/10/26	1	20.88	0	0.00	20.81	1	118	0.84%
2018/10/25	2	20.86	1	20.89	20.78	1	117	0.85%
2018/10/24	2	21.37	1	21.44	21.44	1	117	0.85%
2018/10/23	1	21.67	0	0.00	21.52	1	117	0.85%
2018/10/22	1	21.83	20	21.92	22.08	-19	117	-16.17%
2018/10/19	16	21.88	18	21.95	21.95	-2	117	-1.70%
2018/10/18	1	22.22	0	0.00	22.19	1	116	0.86%
2018/10/17	0	0.00	1	22.28	22.25	-1	116	-0.86%
2018/10/16	1	21.77	0	0.00	21.79	1	116	0.86%
2018/10/15	8	21.80	18	21.86	21.81	-10	115	-8.66%
2018/10/12	1	21.94	20	22.03	22.01	-19	112	-16.82%
2018/10/11	23	22.14	1	22.21	22.04	22	112	19.56%
2018/10/09	1	22.98	0	0.00	22.90	1	111	0.90%
2018/10/05	1	23.35	0	0.00	23.28	1	108	0.92%
2018/10/04	1	23.45	0	0.00	23.40	1	105	0.95%
2018/10/03	2	23.57	1	23.61	23.36	1	105	0.95%
2018/10/02	1	23.68	0	0.00	23.70	1	104	0.95%
2018/10/01	0	0.00	1	23.64	23.63	-1	103	-0.96%
2018/09/28	0	0.00	1	23.64	23.58	-1	104	-0.96%
2018/09/27	1	23.61	0	0.00	23.41	1	103	0.96%
2018/09/26	0	0.00	1	23.55	23.66	-1	103	-0.96%
2018/09/25	0	0.00	1	23.46	23.45	-1	103	-0.97%
2018/09/21	0	0.00	1	23.24	23.38	-1	102	-0.97%
2018/09/20	24	23.03	23	23.09	23.02	1	100	0.99%
2018/09/19	1	22.99	0	0.00	22.97	1	93	1.07%
2018/09/18	2	22.55	1	22.55	22.65	1	93	1.07%
2018/09/17	16	22.28	1	22.34	22.26	15	93	16.13%
2018/09/14	1	22.23	0	0.00	22.20	1	91	1.09%
2018/09/13	1	22.02	0	0.00	21.95	1	91	1.09%
2018/09/12	1	21.72	0	0.00	21.71	1	91	1.10%
2018/09/11	1	21.74	0	0.00	21.76	1	91	1.10%
2018/09/10	1	21.66	0	0.00	21.65	1	92	1.08%
2018/09/07	1	21.51	0	0.00	21.55	1	91	1.10%
2018/09/06	1	21.77	0	0.00	21.72	1	90	1.10%
2018/09/05	1	21.90	1	21.96	21.96	0	88	0.00%
2018/09/04	1	22.04	0	0.00	22.08	1	88	1.13%
2018/09/03	1	22.15	0	0.00	22.01	1	88	1.13%
2018/08/31	1	22.23	0	0.00	22.22	1	89	1.12%
2018/08/30	1	22.42	0	0.00	22.33	1	89	1.11%
2018/08/29	1	22.29	0	0.00	22.28	1	90	1.11%
2018/08/28	1	22.32	0	0.00	22.22	1	89	1.11%
2018/08/27	1	22.13	3	22.19	22.20	-2	90	-2.21%
2018/08/24	1	21.86	0	0.00	21.84	1	90	1.10%
2018/08/23	1	21.85	0	0.00	21.82	1	90	1.11%
2018/08/22	1	21.71	15	21.77	21.78	-14	91	-15.38%
2018/08/21	2	21.72	1	21.74	21.68	1	90	1.10%
2018/08/20	1	21.73	0	0.00	21.74	1	89	1.11%
2018/08/17	1	21.76	0	0.00	21.79	1	89	1.11%
2018/08/16	2	21.61	1	21.64	21.57	1	89	1.11%
2018/08/15	1	21.84	0	0.00	21.67	1	89	1.12%
2018/08/14	2	21.76	1	21.81	21.84	1	89	1.12%
2018/08/13	1	21.70	0	0.00	21.66	1	89	1.12%
2018/08/10	1	22.17	0	0.00	22.11	1	88	1.13%
2018/08/09	1	22.30	0	0.00	22.30	1	86	1.15%
2018/08/08	1	22.48	0	0.00	22.38	1	86	1.15%
2018/08/07	1	22.32	1	22.42	22.38	0	84	0.00%
2018/08/06	2	22.35	1	22.38	22.23	1	83	1.20%
2018/08/03	1	22.40	0	0.00	22.29	1	83	1.19%
2018/08/02	1	22.70	0	0.00	22.47	1	83	1.19%
2018/08/01	2	22.64	1	22.65	22.70	1	83	1.20%
2018/07/31	1	22.51	13	22.59	22.47	-12	83	-14.35%
2018/07/30	1	22.67	0	0.00	22.65	1	83	1.19%
2018/07/27	1	22.72	0	0.00	22.74	1	83	1.19%
2018/07/26	1	22.67	0	0.00	22.64	1	83	1.19%
2018/07/25	1	22.55	0	0.00	22.46	1	83	1.20%
2018/07/24	1	22.47	0	0.00	22.45	1	83	1.19%
2018/07/23	1	22.39	0	0.00	22.29	1	83	1.20%
2018/07/20	1	22.28	0	0.00	22.31	1	83	1.19%
2018/07/19	1	22.53	0	0.00	22.47	1	90	1.10%
2018/07/17	1	22.40	0	0.00	22.45	1	94	1.05%
2018/07/16	1	22.22	8	22.31	22.33	-7	94	-7.38%
2018/07/13	2	22.13	1	22.18	22.17	1	96	1.04%
2018/07/12	2	21.90	1	21.93	21.90	1	98	1.02%
2018/07/11	2	21.72	1	21.77	21.71	1	99	1.00%
2018/07/10	1	22.07	0	0.00	21.98	1	100	0.99%
2018/07/09	1	21.79	1	21.89	21.86	0	101	0.00%
2018/07/06	1	21.61	1	21.67	21.69	0	102	0.00%
2018/07/05	1	21.52	0	0.00	21.35	1	101	0.98%
2018/07/04	1	21.54	0	0.00	21.49	1	102	0.97%
2018/07/03	1	21.57	0	0.00	21.40	1	103	0.96%
2018/07/02	1	22.00	0	0.00	21.87	1	103	0.97%
2018/06/29	2	21.96	1	22.01	21.96	1	103	0.97%
2018/06/28	1	21.89	0	0.00	21.91	1	102	0.98%
2018/06/27	1	21.93	10	21.99	22.00	-9	102	-8.77%
2018/06/26	1	21.89	14	21.96	21.97	-13	103	-12.57%
2018/06/25	1	22.02	0	0.00	21.97	1	104	0.95%
2018/06/22	1	22.12	0	0.00	22.17	1	105	0.95%
2018/06/21	2	22.32	1	22.33	22.30	1	106	0.94%
2018/06/20	2	22.13	1	22.20	22.20	1	107	0.93%
2018/06/19	1	22.49	0	0.00	22.26	1	107	0.93%
2018/06/15	1	22.73	0	0.00	22.73	1	104	0.96%
2018/06/14	1	22.82	0	0.00	22.76	1	104	0.96%
2018/06/13	1	22.91	0	0.00	22.88	1	105	0.95%
2018/06/12	1	22.83	0	0.00	22.82	1	118	0.84%
2018/06/11	2	22.75	1	22.79	22.78	1	124	0.80%
2018/06/08	1	22.82	0	0.00	22.75	1	131	0.76%
2018/06/07	1	22.82	0	0.00	22.77	1	130	0.76%
2018/06/01	1	22.33	0	0.00	22.33	1	154	0.65%
2018/05/31	1	22.18	0	0.00	22.22	1	160	0.62%
2018/05/30	1	22.13	0	0.00	22.09	1	161	0.62%
2018/05/28	1	22.44	0	0.00	22.47	1	164	0.61%
2018/05/24	1	22.58	0	0.00	22.54	1	168	0.59%
2018/05/22	1	22.98	0	0.00	22.92	1	170	0.59%
2018/05/21	1	23.10	0	0.00	23.09	1	171	0.58%
2018/05/17	1	22.92	0	0.00	22.95	1	172	0.58%
2018/05/16	1	22.90	0	0.00	22.87	1	173	0.58%
2018/05/15	1	23.00	0	0.00	22.98	1	175	0.57%
2018/05/14	1	22.84	5	22.90	22.91	-4	177	-2.25%
2018/05/11	1	22.67	0	0.00	22.66	1	177	0.56%
2018/05/10	1	22.57	0	0.00	22.52	1	177	0.56%
2018/05/09	1	22.53	0	0.00	22.48	1	177	0.56%
2018/05/08	1	22.67	0	0.00	22.59	1	178	0.56%
2018/05/07	1	22.46	8	22.54	22.49	-7	179	-3.91%
2018/05/03	1	22.56	0	0.00	22.44	1	179	0.56%
2018/05/02	1	22.54	0	0.00	22.52	1	179	0.56%
2018/04/30	1	22.69	0	0.00	22.70	1	179	0.56%
2018/04/27	1	22.60	0	0.00	22.60	1	180	0.56%
2018/04/26	1	22.57	0	0.00	22.58	1	180	0.56%
2018/04/25	1	22.40	1	22.48	22.53	0	180	0.00%
2018/04/24	1	22.45	2	22.51	22.50	-1	174	-0.57%
2018/04/23	1	22.31	0	0.00	22.26	1	170	0.59%
2018/04/20	1	22.30	0	0.00	22.26	1	173	0.58%
2018/04/19	1	22.38	0	0.00	22.27	1	173	0.58%
2018/04/18	1	22.19	1	22.25	22.22	0	172	0.00%
2018/04/17	1	22.00	1	22.06	22.00	0	174	0.00%
2018/04/16	1	22.06	4	22.12	22.08	-3	180	-1.66%
2018/04/13	1	22.07	0	0.00	22.04	1	180	0.55%
2018/04/12	1	21.96	0	0.00	21.97	1	182	0.55%
2018/04/11	1	22.06	0	0.00	22.03	1	181	0.55%
2018/04/10	1	22.03	15	22.12	22.08	-14	188	-7.43%
2018/04/09	1	21.94	22	22.00	22.03	-21	187	-11.19%
2018/04/03	1	21.69	0	0.00	21.69	1	186	0.54%
2018/04/02	1	21.95	0	0.00	21.91	1	187	0.53%
2018/03/30	1	21.88	1	21.94	21.87	0	188	0.00%
2018/03/29	1	21.70	0	0.00	21.59	1	189	0.53%
2018/03/28	1	21.62	0	0.00	21.60	1	188	0.53%
2018/03/27	1	21.62	22	21.69	21.73	-21	186	-11.25%
2018/03/26	1	21.01	10	21.07	21.10	-9	186	-4.83%
2018/03/23	1	21.30	1	21.36	21.16	0	185	0.00%
2018/03/22	1	21.90	1	21.96	21.85	0	185	0.00%
2018/03/21	26	21.80	1	21.86	21.80	25	185	13.48%
2018/03/20	1	21.70	0	0.00	21.73	1	185	0.54%
2018/03/19	1	21.85	0	0.00	21.79	1	184	0.54%
2018/03/16	1	22.10	0	0.00	22.08	1	184	0.54%
2018/03/15	1	22.00	21	22.07	22.10	-20	171	-11.69%
2018/03/13	1	22.07	1	22.15	22.15	0	158	0.00%
2018/03/12	1	22.13	0	0.00	21.99	1	158	0.63%
2018/03/09	17	22.03	1	22.10	21.80	16	159	10.03%
2018/03/08	0	0.00	11	21.83	21.81	-11	149	-7.37%
2018/03/06	0	0.00	297	21.94	21.90	-297	137	-215.60%	大賣/鉅額交易
2018/03/05	1	21.58	0	0.00	21.54	1	130	0.77%
2018/03/02	19	21.63	19	21.69	21.79	0	129	0.00%
2018/03/01	1	22.17	1	22.23	22.17	0	126	0.00%
2018/02/27	1	22.79	1	22.85	22.81	0	125	0.00%
2018/02/23	1	22.23	19	22.29	22.30	-18	122	-14.72%
2018/02/22	1	22.09	0	0.00	22.05	1	120	0.83%
2018/02/21	1	22.42	20	22.53	22.35	-19	125	-15.18%
2018/02/12	1	22.07	0	0.00	22.07	1	126	0.79%
2018/02/09	1	21.80	1	21.91	21.88	0	129	0.00%
2018/02/08	1	22.41	11	22.49	22.52	-10	151	-6.58%
2018/02/07	23	22.70	0	0.00	22.42	23	171	13.42%
2018/02/06	30	21.86	0	0.00	21.81	30	178	16.83%
2018/02/02	1	23.49	19	23.57	23.57	-18	189	-9.49%
2018/02/01	1	23.50	1	23.56	23.57	0	196	0.00%
2018/01/31	1	23.50	1	23.56	23.43	0	196	0.00%
2018/01/26	1	23.96	0	0.00	23.90	1	196	0.51%
2018/01/23	1	24.15	0	0.00	24.16	1	195	0.51%
2018/01/22	1	23.91	0	0.00	23.88	1	194	0.51%
2018/01/19	1	23.96	0	0.00	23.95	1	194	0.51%
2018/01/17	2	23.97	17	24.00	23.93	-15	193	-7.74%
2018/01/16	1	23.91	5	23.97	24.04	-4	193	-2.07%
2018/01/15	1	23.87	0	0.00	23.87	1	190	0.52%
2018/01/12	15	23.71	0	0.00	23.71	15	190	7.85%
2018/01/11	102	23.80	0	0.00	23.82	102	191	53.21%	大買/鉅額交易
2018/01/10	1	23.82	0	0.00	23.83	1	190	0.52%
2018/01/09	1	23.77	0	0.00	23.80	1	185	0.54%
2018/01/08	1	23.78	20	23.80	23.80	-19	185	-10.26%
2018/01/05	1	23.63	0	0.00	23.64	1	185	0.54%
2018/01/04	1	23.31	18	23.37	23.41	-17	187	-9.05%
2018/01/03	1	23.08	0	0.00	22.94	1	181	0.55%
2018/01/02	1	23.03	0	0.00	22.95	1	186	0.54%