JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » FH香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH香港反1

(00651R)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▲0.12
  • 漲幅
    +1.49%
  • 成交量
    357
  • 產業
    上市0.00%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
FH香港反1 (00651R)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/17208.06348.068.04-14576-2.43%
2020/02/141498.081408.088.0896131.47% 大買/大賣/
2020/02/13968.13968.138.1507800.00%
2020/02/12908.12978.128.11-7578-1.21%
2020/02/11658.16318.168.17344926.91%
2020/02/101418.301688.308.31-271,191-2.27% 大買/大賣/
2020/02/071348.271418.268.29-71,090-0.64% 大買/大賣/
2020/02/061568.281278.278.20291,0992.64% 大買/大賣/
2020/02/051658.411678.418.45-21,055-0.19% 大買/大賣/
2020/02/041178.451548.448.46-371,953-1.89% 大買/大賣/
2020/02/0338.7200.008.5032,3180.13%
2020/01/311668.401468.398.40201,1151.79% 大買/大賣/
2020/01/301678.341738.338.42-61,828-0.33% 大買/大賣/
2020/01/20997.78887.787.79115851.88%
2020/01/17547.81597.817.83-5696-0.72%
2020/01/161147.811067.817.8387311.09% 大買/大賣/
2020/01/151647.861717.867.88-7847-0.83% 大買/大賣/
2020/01/14347.79397.787.80-5461-1.08%
2020/01/13237.80477.817.80-24543-4.42%
2020/01/10787.89447.897.90347224.71%
2020/01/09397.93417.937.93-2307-0.65%
2020/01/08508.03608.028.04-10427-2.34%
2020/01/07427.93427.937.9502050.00%
2020/01/06427.98427.987.9704200.00%
2020/01/031157.901167.887.94-1965-0.10% 大買/大賣/
2020/01/021037.91827.917.93216433.27% 大買/
2019/12/31427.99607.987.99-18342-5.26%
2019/12/30577.92367.917.93213206.56%
2019/12/27397.97397.977.9609290.00%
2019/12/26307.99497.998.00-19573-3.32%
2019/12/25158.02198.028.02-4527-0.76%
2019/12/24398.08368.078.0835280.57%
2019/12/23518.06478.078.0843681.09%
2019/12/20278.06398.068.08-12891-1.35%
2019/12/19468.1128.128.12446786.49%
2019/12/18288.05808.078.09-52477-10.90%
2019/12/17598.11248.118.08359273.78%
2019/12/16138.16388.158.17-25336-7.44%
2019/12/13528.18498.188.1836890.44%
2019/12/12478.32418.328.3366600.91%
2019/12/11458.48438.488.4623550.56%
2019/12/1048.47198.478.48-15101-14.85%
2019/12/09498.48378.468.47124762.52%
2019/12/06498.53498.538.5205150.00%
2019/12/05308.57238.578.5974631.51%
2019/12/04508.60768.598.60-26795-3.27%
2019/12/03488.53268.518.50226823.23%
2019/12/02448.49418.488.5034120.73%
2019/11/29358.49538.508.56-181,131-1.59%
2019/11/28718.34708.338.3314240.24%
2019/11/27418.31318.328.32101,6880.59%
2019/11/26218.34308.338.33-9540-1.67%
2019/11/2500.00228.338.35-221,165-1.89%
2019/11/22468.50128.518.503427312.45%
2019/11/21278.54688.548.52-41961-4.27%
2019/11/2000.00418.418.40-41532-7.71%
2019/11/1900.00218.408.38-21707-2.97%
2019/11/1800.00318.538.57-311,674-1.85%
2019/11/15108.57458.588.57-351,134-3.09%
2019/11/1438.7758.668.65-22,777-0.07%
2019/11/1358.58258.578.63-201,308-1.53%
2019/11/072718.2000.008.2027160744.65% 大買/鉅額交易
2019/11/0500.0058.128.09-5455-1.10%
2019/11/04118.1700.008.16111,8210.60%
2019/11/01278.33178.338.33102154.65%
2019/10/30378.44168.438.44213076.84%
2019/10/2938.38418.378.41-381,414-2.69%
2019/10/28308.4238.448.37273627.46%
2019/10/25208.49208.488.4802190.00%
2019/10/24108.4800.008.47102723.68%
2019/10/2300.00228.538.54-22629-3.50%
2019/10/22178.4568.448.44113822.88%
2019/10/1800.0078.458.45-7948-0.74%
2019/10/17168.4948.498.53123863.11%
2019/10/16208.5600.008.58205013.99%
2019/10/1558.6058.628.6304890.00%
2019/10/14678.56968.578.60-291,495-1.94%
2019/10/09208.86168.868.9141,5040.27%
2019/10/08238.81168.818.8571,7780.39%
2019/10/0400.0028.738.75-2689-0.29%
2019/09/2600.00128.698.73-12715-1.68%
2019/09/2500.00108.708.71-101,048-0.95%
2019/09/24208.6038.578.56175453.12%
2019/09/23188.59248.598.59-6609-0.99%
2019/09/20178.51178.498.5103750.00%
2019/09/19118.49178.548.54-6425-1.41%
2019/09/18208.4258.448.44153294.56%
2019/09/1638.36428.358.37-39509-7.66%
2019/09/12408.35208.358.34202,1830.92%
2019/09/1100.0038.498.37-31,122-0.27%
2019/09/10208.50258.518.51-5483-1.04%
2019/09/09358.53148.538.50211,0412.02%
2019/09/06408.51258.508.53157082.12%
2019/09/05418.47638.488.53-224,727-0.47%
2019/09/04168.84258.838.83-91,337-0.67%
2019/09/03228.94228.928.9601,1410.00%
2019/09/02468.99188.978.95281,6151.73%
2019/08/30538.94688.948.93-152,579-0.58%
2019/08/29259.08309.079.03-52,725-0.18%
2019/08/28499.00289.009.01211,1991.75%
2019/08/27188.94388.948.98-201,233-1.62%
2019/08/26219.05489.059.06-272,991-0.90%
2019/08/23788.80458.818.80331,1982.75%
2019/08/22178.80238.798.85-61,065-0.56%
2019/08/21628.74688.748.75-6717-0.84%
2019/08/20768.74508.748.73261,2012.16%
2019/08/19248.69458.698.71-214,610-0.46%
2019/08/15289.41549.399.36-267,426-0.35%
2019/08/14949.31749.289.40205,5300.36%
2019/08/13649.22559.219.2794,6120.20%
2019/08/08278.76278.758.7701,4230.00%
2019/08/0700.0048.928.94-41,414-0.28%
2019/08/06198.8900.008.98193,9390.48%
2019/08/01348.26438.288.30-9402-2.24%
2019/07/30188.1088.108.11101178.55%
2019/07/29258.1648.128.16212508.40%
2019/07/26208.02608.048.04-40208-19.23%
2019/07/25697.98697.987.9701350.00%
2019/07/22438.00248.008.00191919.95%
2019/07/1987.95177.957.95-9160-5.63%
2019/07/18418.04398.038.0721991.01%
2019/07/17288.01298.028.01-1100-1.00%
2019/07/16447.99417.997.993893.37%
2019/07/15288.05238.018.015995.05%
2019/07/1258.01168.007.99-11264-4.17%
2019/07/10168.11178.098.11-1271-0.37%
2019/07/09278.13358.128.12-8246-3.25%
2019/07/08488.09458.088.1136420.47%
2019/07/04307.94347.947.95-4159-2.52%
2019/07/03487.97367.967.97121906.32%
2019/07/02627.93597.937.9233230.93%
2019/06/2898.09218.108.11-12206-5.83%
2019/06/26488.17398.178.1792483.63%
2019/06/25348.15108.188.192415915.09%
2019/06/24318.07548.098.08-23226-10.18%
2019/06/21478.09568.108.13-9299-3.01%
2019/06/20188.11188.098.0903710.00%
2019/06/18328.46478.488.42-15324-4.63%
2019/06/14638.59398.588.58249482.53%
2019/06/13438.64558.628.61-121,793-0.67%
2019/06/12248.57268.578.56-2887-0.23%
2019/06/11598.40438.398.41168891.80%
2019/06/10178.4600.008.48179701.75%
2019/06/06398.60708.608.62-311,091-2.84%
2019/06/05408.59238.588.58176432.64%
2019/06/04558.66718.668.64-16322-4.97%
2019/06/03428.64378.628.6456580.76%
2019/05/31288.54368.548.56-8467-1.71%
2019/05/30658.56588.538.5577400.95%
2019/05/29588.50638.518.49-5475-1.05%
2019/05/28218.4888.468.42133114.18%
2019/05/27418.54488.538.50-7279-2.51%
2019/05/24358.50258.498.48101745.75%
2019/05/23928.49948.488.49-2913-0.22%
2019/05/22508.39558.398.40-5346-1.45%
2019/05/21498.34458.368.3946910.58%
2019/05/20628.39728.408.40-10739-1.35%
2019/05/17438.33438.318.3608170.00%
2019/05/1668.25108.258.26-4107-3.74%
2019/05/15328.28198.268.24132425.37%
2019/05/14328.3158.328.29277743.49%
2019/05/1000.00178.178.21-17865-1.97%
2019/05/09558.20798.178.20-24924-2.60%
2019/05/08208.0300.008.06203555.63%
2019/05/07257.98437.968.02-18383-4.70%
2019/05/06698.01697.998.0501,6870.00%
2019/05/03237.88157.857.8181954.10%
2019/05/0217.8400.007.8514990.20%
2019/04/29397.81517.817.82-12164-7.32%
2019/04/26177.85357.877.86-18177-10.17%
2019/04/25737.82447.827.81293219.03%
2019/04/2467.84327.787.80-26160-16.25%
2019/04/2327.78127.787.76-10117-8.55%
2019/04/22417.73167.757.792510723.36%
2019/04/19177.7567.747.74111219.09%
2019/04/18187.76187.777.770760.00%
2019/04/17257.74617.737.71-36358-10.06%
2019/04/16717.79527.807.75192996.35%
2019/04/15407.7167.697.723425913.13%
2019/04/12277.81467.837.84-19210-9.05%
2019/04/11257.79397.767.80-14247-5.67%
2019/04/10457.76167.767.732915318.95%
2019/04/03177.78317.787.75-141,106-1.27%
2019/04/02357.84297.847.8262,0720.29%
2019/04/01167.89267.897.90-10526-1.90%
2019/03/2900.0088.128.04-8248-3.23%
2019/03/28188.1858.178.151311311.50%
2019/03/27188.19418.168.15-23655-3.51%
2019/03/26378.15328.168.1852631.90%
2019/03/25208.1800.008.19204674.28%
2019/03/2200.00407.998.05-40439-9.11%
2019/03/21587.97267.977.95323988.04%
2019/03/19357.96287.967.9674401.59%
2019/03/18398.04398.008.0006890.00%
2019/03/1558.0998.078.07-4275-1.45%
2019/03/14198.16288.128.14-9154-5.84%
2019/03/1300.00238.148.14-23184-12.50%
2019/03/12808.11478.118.11338343.96%
2019/03/11378.29218.298.29163404.71%
2019/03/0828.28208.278.29-18781-2.30%
2019/03/07368.16188.158.17184134.36%
2019/03/0600.00238.138.13-23223-10.31%
2019/03/0528.1688.168.15-6140-4.29%
2019/03/04288.15118.168.09174004.25%
2019/02/27188.17258.178.17-7113-6.19%
2019/02/26418.17318.168.17104472.24%
2019/02/2568.15288.178.14-22591-3.72%
2019/02/2200.0038.318.27-3149-2.01%
2019/02/21368.3100.008.23366875.24%
2019/02/2098.33198.338.34-10232-4.31%
2019/02/19178.34398.348.37-22254-8.66%
2019/02/18738.37438.378.35308403.57%
2019/02/15208.46228.478.49-2221-0.90%
2019/02/14448.37838.358.37-39321-12.15%
2019/02/13468.3878.378.32394408.86%
2019/02/1200.00358.448.44-35208-16.83%
2019/02/1100.00228.518.50-22437-5.03%
2019/01/30128.5928.638.64103023.31%
2019/01/29488.65208.648.64285015.59%
2019/01/28198.59198.568.6003240.00%
2019/01/25168.62218.658.65-5410-1.22%
2019/01/2400.0088.818.78-8112-7.14%
2019/01/23378.79128.778.81252669.40%
2019/01/2200.00278.798.85-27391-6.91%
2019/01/21208.74168.748.7442821.42%
2019/01/18358.7838.788.79327014.56%
2019/01/1700.00228.898.86-22316-6.96%
2019/01/16168.88228.898.88-6340-1.76%
2019/01/15398.94308.898.9194152.17%
2019/01/1400.00259.029.03-25598-4.18%
2019/01/1100.00328.948.95-32218-14.68%
2019/01/1019.04118.989.01-10195-5.13%
2019/01/0900.00228.978.94-22487-4.52%
2019/01/0800.00189.179.16-18253-7.11%
2019/01/0700.00449.179.19-44378-11.64%
2019/01/04159.41219.439.37-6709-0.85%
2019/01/0300.00439.439.48-43504-8.53%
2019/01/0200.00219.239.39-21416-5.05%
2018/12/28219.2559.279.24163424.68%
2018/12/27579.18199.179.17387185.29%
2018/12/26179.32559.369.41-38398-9.55%
2018/12/1800.0019.159.13-11,988-0.05%
2018/12/1700.001129.119.09-112701-15.98% 大賣/鉅額交易
2018/12/1400.00559.189.18-55359-15.32%
2018/12/13179.0639.089.11142964.73%
2018/12/1219.1369.159.17-5510-0.98%
2018/12/1119.3049.279.29-3376-0.80%
2018/12/1019.2700.009.3114830.21%
2018/12/0700.0059.179.18-5330-1.52%
2018/12/0600.00159.289.28-15966-1.55%
2018/12/0500.00209.089.10-201,214-1.65%
2018/12/0418.8238.828.87-2504-0.40%
2018/12/03238.69128.678.76111,3560.81%
2018/11/3019.0018.889.0001,1980.00%
2018/11/29108.81288.858.92-183,195-0.56%
2018/11/28219.10179.099.0549860.41%
2018/11/2700.00129.209.16-12754-1.59%
2018/11/2679.24109.289.26-3972-0.31%
2018/11/2300.0069.319.36-6575-1.04%
2018/11/22239.35149.399.3995421.66%
2018/11/2139.4519.509.4221,2060.17%
2018/11/2000.0019.439.50-1881-0.11%
2018/11/1900.00149.209.27-14353-3.97%
2018/11/16169.30369.309.30-201,842-1.09%
2018/11/1500.0089.539.54-81,719-0.47%
2018/11/1400.00739.509.64-733,178-2.30%
2018/11/1324310.422059.9410.30388,7660.43% 大買/大賣/
2018/11/0919.3900.009.4415470.18%
2018/11/07179.2219.279.24163254.92%
2018/11/06429.3419.369.34416216.60%
2018/11/05119.3119.269.31106211.61%
2018/11/0219.2700.009.1818060.12%
2018/11/01109.4900.009.53106161.62%
2018/10/3119.6700.009.6515130.19%
2018/10/3019.7800.009.7414760.21%
2018/10/2919.7149.779.77-3710-0.42%
2018/10/2619.6739.739.77-2598-0.33%
2018/10/2519.72129.789.77-111,603-0.69%
2018/10/2419.5300.009.4915080.20%
2018/10/2319.34209.409.46-19547-3.47%
2018/10/2219.3700.009.2517620.13%
2018/10/1999.6000.009.4591,1450.79%
2018/10/1819.4800.009.5013020.33%
2018/10/1719.3400.009.4011,1660.09%
2018/10/1619.4500.009.4518800.11%
2018/10/15189.4600.009.46189231.95%
2018/10/1249.39489.429.36-441,241-3.55%
2018/10/11629.57249.559.57381,3722.77%
2018/10/0919.2300.009.2111,1170.09%
2018/10/0819.1600.009.1411,0050.10%
2018/10/05849.1500.009.12849548.81%
2018/10/0419.00219.069.06-201,891-1.06%
2018/10/0318.9300.008.9614080.25%
2018/10/0218.8128.878.88-1202-0.50%
2018/10/0128.7418.728.721731.37%
2018/09/2898.6988.698.6911610.62%
2018/09/2718.71108.778.75-9203-4.43%
2018/09/2648.7118.778.6632791.08%
2018/09/2518.8200.008.8215490.18%
2018/09/2118.7800.008.7011920.52%
2018/09/2018.79198.858.88-18196-9.18%
2018/09/1918.9400.008.8419410.11%
2018/09/1819.0900.009.0915810.17%
2018/09/1719.01169.079.05-15850-1.76%
2018/09/1418.9800.008.9117860.13%
2018/09/1319.0900.009.1418150.12%
2018/09/1219.2500.009.2711,6020.06%
2018/09/1119.1700.009.1619610.10%
2018/09/1019.09199.159.13-181,787-1.01%
2018/09/0719.02129.089.04-11960-1.15%
2018/09/0618.9900.009.0217300.14%
2018/09/0518.7778.838.90-6551-1.09%
2018/09/0418.8400.008.7713270.31%
2018/09/0318.7938.858.84-2238-0.84%
2018/08/3118.8000.008.7514600.22%
2018/08/3018.5928.658.70-1249-0.40%
2018/08/2928.6218.618.6111200.83%
2018/08/2828.5918.628.6212110.47%
2018/08/2718.7400.008.6411940.52%
2018/08/2418.8800.008.8612470.40%
2018/08/2318.72188.788.83-17397-4.28%
2018/08/2218.8200.008.8013640.27%
2018/08/2118.8600.008.7914230.24%
2018/08/2018.9800.008.9616910.14%
2018/08/1718.9600.008.9914680.21%
2018/08/1619.0700.009.0011,0340.10%
2018/08/1518.88218.948.97-201,786-1.12%
2018/08/1418.8200.008.8514480.22%
2018/08/1318.7800.008.7712190.46%
2018/08/10188.51378.588.65-19183-10.38%
2018/08/0918.6700.008.5011690.59%
2018/08/0818.6400.008.6111720.58%
2018/08/0718.7900.008.7112730.37%
2018/08/0618.8300.008.8112290.44%
2018/08/03118.8100.008.88119451.16%
2018/08/0218.69228.758.88-211,576-1.33%
2018/08/01178.54168.548.5811300.77%
2018/07/3118.5500.008.5612400.42%
2018/07/30128.55138.558.56-1113-0.88%
2018/07/27178.49168.498.501841.19%
2018/07/2628.4318.438.4911440.69%
2018/07/2528.4700.008.4225760.35%
2018/07/2418.6500.008.4813210.31%
2018/07/23168.67128.688.6341103.64%
2018/07/2018.7700.008.7313350.30%
2018/07/19218.66208.668.7011680.60%
2018/07/1718.60238.668.65-22130-16.92%
2018/07/16198.56408.588.57-21102-20.59%
2018/07/13228.52218.528.5111170.85%
2018/07/1218.6600.008.5312130.47%
2018/07/1118.7000.008.6512130.47%
2018/07/10128.47118.478.4711010.99%
2018/07/0918.5800.008.4716190.16%
2018/07/0618.7300.008.6213940.25%
2018/07/05228.82228.838.8103870.00%
2018/07/0418.65208.718.72-19522-3.64%
2018/07/03448.7200.008.764442210.43%
2018/07/02388.60398.608.65-1124-0.81%
2018/06/2918.6600.008.5414940.20%
2018/06/2818.7200.008.7219690.10%
2018/06/2718.5700.008.6312240.45%
2018/06/26248.5958.658.52197822.43%
2018/06/25478.49188.468.512916317.79%
2018/06/22538.4600.008.44536298.43%
2018/06/21198.24288.308.38-9304-2.96%
2018/06/2018.3900.008.3312800.36%
2018/06/19478.3648.338.34436077.08%
2018/06/1518.1300.008.1111350.74%
2018/06/14108.1198.118.1011210.83%
2018/06/13107.9997.998.0211460.68%
2018/06/12207.9400.007.942018410.87%
2018/06/0717.8900.007.9012020.50%
2018/06/0568.0200.008.0263901.54%
2018/06/0118.1800.008.2011410.71%
2018/05/31168.22158.228.221991.01%
2018/05/3018.2600.008.3016240.16%
2018/05/2818.1500.008.0711310.76%
2018/05/2418.1300.008.1112380.42%
2018/05/22147.99137.997.981293.45%
2018/05/2117.9500.007.9412020.50%
2018/05/1718.0400.008.0811510.66%
2018/05/1618.1200.008.0711290.78%
2018/05/15298.02288.028.0411200.83%
2018/05/1417.9500.007.9412770.36%
2018/05/1118.0500.008.0214140.24%
2018/05/1018.1500.008.1411340.75%
2018/05/0938.2528.258.2111160.86%
2018/05/0868.28158.248.23-9119-7.56%
2018/05/0718.3800.008.3315630.18%
2018/05/0318.3200.008.2712690.37%
2018/05/0268.2258.228.2011140.88%
2018/04/3018.2200.008.1713860.26%
2018/04/27238.3400.008.34232369.75%
2018/04/2618.3200.008.3612570.39%
2018/04/2518.3000.008.3013600.28%
2018/04/2418.2800.008.2412770.36%
2018/04/2318.2700.008.2712050.49%
2018/04/2058.1948.198.201591.69%
2018/04/1918.2100.008.1512420.41%
2018/04/1818.27178.338.30-16510-3.14%
2018/04/17228.27228.338.3503160.00%
2018/04/1338.1428.158.1511350.74%
2018/04/1218.1300.008.1512210.45%
2018/04/1118.1400.008.1213320.30%
2018/04/1018.3400.008.2011870.53%
2018/04/0918.3400.008.3113870.26%
2018/04/0318.4000.008.4214420.23%
2018/04/0218.2800.008.2911240.81%
2018/03/30188.2300.008.30184753.79%
2018/03/2918.3328.398.37-1571-0.18%
2018/03/2818.2428.308.33-1487-0.21%
2018/03/2718.1700.008.1713440.29%
2018/03/2668.36568.378.33-50929-5.38%
2018/03/2318.3400.008.3911,1400.09%
2018/03/2200.00448.038.11-44360-12.22%
2018/03/2117.9700.007.9413380.30%
2018/03/2078.0768.078.0312190.46%
2018/03/1900.00128.027.98-12293-4.10%
2018/03/1600.00238.048.03-2340-57.50%
2018/03/1500.00718.058.06-71165-43.03%
2018/03/1400.00538.128.10-53188-28.19%
2018/03/1300.001098.018.01-109218-50.00% 大賣/鉅額交易
2018/03/1218.02268.058.05-25452-5.53%
2018/03/0900.001728.208.18-172546-31.50% 大賣/鉅額交易
2018/03/0818.3000.008.2912060.49%
2018/03/0618.28308.308.35-29458-6.33%
2018/03/05118.36178.338.43-6449-1.34%
2018/03/0278.29438.348.34-36766-4.70%
2018/03/0100.00358.288.23-35646-5.42%
2018/02/2700.00648.028.04-64235-27.23%
2018/02/2600.00288.078.08-28221-12.67%
2018/02/2300.0018.148.17-1170-0.59%
2018/02/2200.00658.198.21-65276-23.55%
2018/02/2118.1800.008.1815240.19%
2018/02/1218.5300.008.5316030.17%
2018/02/0918.6738.608.65-2830-0.24%
2018/02/0818.2800.008.2917290.14%
2018/02/07108.18218.158.30-11530-2.08%
2018/02/0600.001038.288.25-1032,125-4.85% 大賣/鉅額交易
2018/02/0558.01818.027.97-76635-11.97%
2018/02/0200.0057.857.85-5121-4.13%
2018/02/0100.001057.807.82-105160-65.63% 大賣/鉅額交易
2018/01/31207.92257.937.85-5348-1.44%
2018/01/2667.7967.797.7701250.00%
2018/01/25557.79557.797.810930.00%
2018/01/2317.8100.007.7814280.23%
2018/01/2247.9137.907.9011550.65%
2018/01/19257.9400.007.91253197.84%
2018/01/1600.00328.108.08-32192-16.67%
2018/01/1500.0038.128.09-3188-1.60%
2018/01/1200.00128.218.21-12217-5.53%
2018/01/1100.00568.278.27-56124-45.16%
2018/01/1018.2600.008.2311950.51%
2018/01/0918.2700.008.2612010.50%
2018/01/0818.29208.348.33-19475-4.00%
2018/01/0500.00368.368.36-3652-69.23%
2018/01/0400.00728.368.38-72115-62.61%
2018/01/0300.0098.428.39-9211-4.27%
2018/01/02238.46128.458.44113353.28%
2017/12/2918.5700.008.5611510.66%
2017/12/2818.6200.008.6112150.47%
2017/12/27378.64368.648.641492.04%
2017/12/2618.6500.008.631641.56%
2017/12/2518.6500.008.671402.50%
2017/12/2218.6500.008.6813540.28%
2017/12/21678.7100.008.676710365.05%
2017/12/20338.7100.008.72335362.26%
2017/12/19908.7100.008.689013666.18%
2017/12/18478.7800.008.79479947.47%
2017/12/15108.8700.008.86102244.46%
2017/12/14698.7500.008.746911560.00%
2017/12/131118.8400.008.8211113781.02% 大買/鉅額交易
2017/12/1218.8218.868.8301290.00%
2017/12/112018.8800.008.8720136854.62% 大買/鉅額交易
2017/12/082188.9700.008.9421845647.81% 大買/鉅額交易
2017/12/071568.98229.048.9813438934.44% 大買/鉅額交易
2017/12/06888.94258.988.98638327.57%
2017/12/05778.80468.798.803110230.39%
2017/12/041488.7300.008.7314853427.72% 大買/鉅額交易
2017/12/0118.7700.008.7614920.20%
2017/11/3018.77148.768.73-13264-4.92%
2017/11/2918.6200.008.6711720.58%
2017/11/2818.6800.008.6911450.69%
2017/11/2700.003798.638.62-379523-72.47% 大賣/鉅額交易
2017/11/2400.00318.628.63-31372-8.33%
2017/11/2318.55478.578.58-46136-33.82%
2017/11/2200.00778.568.57-77413-18.64%
2017/11/21118.701718.728.68-160788-20.30% 大賣/鉅額交易
2017/11/2000.001758.848.85-175299-58.53% 大賣/鉅額交易
2017/11/1600.00298.918.89-29112-25.89%
2017/11/1500.002628.918.92-262456-57.46% 大賣/鉅額交易
2017/11/1400.002318.828.85-231315-73.33% 大賣/鉅額交易
2017/11/1300.00118.898.87-1119-57.89%
2017/11/1000.002848.868.85-284459-61.87% 大賣/鉅額交易
2017/11/0918.8900.008.8911660.60%
2017/11/0718.8800.008.9013790.26%
2017/11/06189.0629.129.05162586.20%
2017/11/0319.0100.008.991156.67%
2017/11/0219.0200.009.0011650.61%
2017/11/01279.05269.059.0511001.00%
2017/10/31789.1200.009.127811468.42%
2017/10/2719.1100.009.0811240.81%
2017/10/2619.1300.009.1411100.91%
2017/10/251049.0900.009.1310412384.55% 大買/鉅額交易
2017/10/2419.1200.009.0912710.37%
2017/10/2319.04649.099.10-63106-59.43%
2017/10/2019.0800.009.0613720.27%
2017/10/1918.9500.008.9711030.97%
2017/10/18368.95358.958.951571.75%
2017/10/17798.95358.958.964413432.84%
2017/10/1618.9900.008.9411020.98%
2017/10/13949.03719.039.012314016.43%
2017/10/12969.0100.009.009615561.94%
2017/10/1119.0000.009.0311310.76%
2017/10/0629.0100.009.022882.27%
2017/10/0519.0900.009.0512290.44%
2017/10/0319.2700.009.1911820.55%
2017/10/0219.3000.009.2811040.96%
2017/09/29449.3600.009.35449247.83%
2017/09/28209.3400.009.342013414.93%
2017/09/27109.3300.009.30101039.71%
2017/09/2629.3900.009.3722270.88%
2017/09/2529.3000.009.3122070.97%
2017/09/2219.2300.009.2311140.88%
2017/09/21729.15719.159.1511030.97%
2017/09/20459.1700.009.174513333.83%
2017/09/19589.16289.169.133011027.27%
2017/09/18459.1700.009.164525717.51%
2017/09/151559.3200.009.2415526159.39% 大買/鉅額交易
2017/09/1419.2600.009.271701.43%
2017/09/135329.2200.009.2253259389.71% 大買/鉅額交易
2017/09/122939.1800.009.1929333687.20% 大買/鉅額交易
2017/09/112419.1600.009.1624135368.27% 大買/鉅額交易
2017/09/0889.2300.009.2387811.02%
2017/09/0789.2500.009.318948.51%
2017/09/061129.3200.009.3211222948.91% 大買/鉅額交易
2017/09/052059.2300.009.2420527275.37% 大買/鉅額交易
2017/09/042279.2100.009.2222763036.03% 大買/鉅額交易
2017/09/011799.1600.009.1617972824.59% 大買/鉅額交易
2017/08/3119.2300.009.2212700.37%
2017/08/30579.2300.009.245728020.36%
2017/08/2929.3400.009.3221701.18%
2017/08/2819.2500.009.2619690.10%
2017/08/2519.3800.009.3711400.71%
2017/08/2400.00739.479.46-73213-34.27%
2017/08/2319.4200.009.4312220.45%
2017/08/2200.00219.539.51-21260-8.08%
2017/08/2100.00159.639.60-15142-10.56%
2017/08/1800.00259.689.64-25463-5.40%
2017/08/1700.0099.569.53-9228-3.95%
2017/08/1600.00699.639.59-69458-15.07%
2017/08/15289.601749.609.61-146811-18.00% 大賣/鉅額交易
2017/08/1400.002739.839.85-2731,310-20.84% 大賣/鉅額交易
2017/08/1100.00509.689.78-50849-5.89%
2017/08/1000.00919.569.55-91318-28.62%
2017/08/0929.4219.459.4012610.38%
2017/08/0800.00589.439.44-58112-51.79%
2017/08/0700.00159.459.43-15185-8.11%
2017/08/04559.47349.479.472110021.00%
2017/08/03909.48919.489.48-1111-0.90%
2017/08/0200.0019.489.47-1468-0.21%
2017/08/0100.0019.499.48-1164-0.61%
2017/07/3119.6000.009.5811400.71%
2017/07/2819.6500.009.6612150.47%
2017/07/27449.63639.639.63-19100-19.00%
2017/07/26719.68739.689.68-2101-1.98%
2017/07/25899.70899.709.7001030.00%
2017/07/2419.7300.009.6912520.40%
2017/07/2119.7200.009.7411140.88%
2017/07/20709.73699.739.7411070.93%
2017/07/1919.7600.009.7311480.68%
2017/07/18309.84299.849.8512150.47%
2017/07/17329.80319.809.8011020.98%
2017/07/14629.86819.869.84-19114-16.67%
2017/07/13289.8619.909.862720613.11%
2017/07/1229.98310.009.96-1150-0.67%
2017/07/118710.088610.0810.0411230.81%
2017/07/104010.165010.1610.13-10119-8.40%
2017/07/077210.267610.2610.25-4115-3.48%
2017/07/066610.226510.2210.2211070.93%
FH香港反1 相關文章
FH香港反1 相關影音