• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.36
  • 漲跌
    ▲0.10
  • 漲幅
    +1.38%
  • 成交量
    765張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港反1 (00651R)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00107.367.36-101,656-0.60%
2024/12/101887.1700.007.261881,64711.41% 大買/鉅額交易
2024/12/0400.0017.587.57-11,613-0.06%
2024/12/0200.00207.697.72-201,610-1.24%
2024/11/2500.00107.857.80-101,626-0.61%
2024/11/181987.6300.007.641981,61912.23% 大買/鉅額交易
2024/11/15227.67107.687.68121,6110.74%
2024/11/14327.6100.007.68321,6421.95%
2024/11/1200.00107.467.53-101,652-0.61%
2024/11/0800.00107.137.18-101,616-0.62%
2024/11/0737.2400.007.2431,6320.18%
2024/11/0500.00907.187.17-901,628-5.53%
2024/11/0427.2900.007.2921,6280.12%
2024/10/3017.36307.357.37-291,663-1.74%
2024/10/293007.224527.227.25-1521,642-9.25% 大買/大賣/鉅額交易
2024/10/2500.006007.247.23-6001,635-36.68% 大賣/鉅額交易
2024/10/2497.311507.307.31-1411,627-8.67% 大賣/鉅額交易
2024/10/2227.2900.007.3021,5960.13%
2024/10/211607.211507.227.27101,5980.63% 大買/大賣/
2024/10/18597.3100.007.32591,5873.72%
2024/10/17777.2597.307.36681,5574.37%
2024/10/1617.4400.007.3411,5450.06%
2024/10/14197.2400.007.06191,4541.31%
2024/10/1100.0047.187.20-41,406-0.28%
2024/10/094287.172507.107.151781,38512.85% 大買/大賣/鉅額交易
2024/10/082896.755516.937.04-2621,212-21.62% 大買/大賣/鉅額交易
2024/10/072116.62106.726.6320199320.23% 大買/鉅額交易
2024/10/041647.025197.036.98-355893-39.74% 大買/大賣/鉅額交易
2024/10/0100.00407.397.38-40836-4.78%
2024/09/30867.272477.297.24-161809-19.88% 大賣/鉅額交易
2024/09/2700.009297.497.50-929770-120.62% 大賣/鉅額交易
2024/09/2600.00107.907.81-10698-1.43%
2024/09/2500.005327.947.97-532681-78.03% 大賣/鉅額交易
2024/09/19118.7700.008.55116241.76%
2024/09/161538.86108.868.8614362722.78% 大買/鉅額交易
2024/09/12108.9400.008.88106401.56%
2024/09/10808.9600.008.958064612.37%
2024/09/091509.0000.009.0115064823.13% 大買/鉅額交易
2024/09/0228.7200.008.7226890.29%
2024/08/222888.85728.868.8521676228.33% 大買/鉅額交易
2024/08/2100.00298.968.91-29770-3.76%
2024/08/20428.8400.008.83427915.31%
2024/08/1600.001,8508.898.90-1,850835-221.49% 大賣/鉅額交易
2024/08/1559.0700.009.0758060.62%
2024/08/1200.005509.129.09-550820-67.03% 大賣/鉅額交易
2024/08/0819.3000.009.1917840.13%
2024/08/07109.1900.009.19107941.26%
2024/08/062799.3400.009.3727981234.35% 大買/鉅額交易
2024/08/055209.3000.009.3452082862.78% 大買/鉅額交易
2024/08/025009.2000.009.2250081661.23% 大買/鉅額交易
2024/08/01209.0000.009.00208102.47%
2024/07/317009.103009.139.0040081848.89% 大買/大賣/鉅額交易
2024/07/30419.1700.009.17418105.06%
2024/07/291509.0100.009.0015082718.12% 大買/鉅額交易
2024/07/264009.1100.009.1840083647.85% 大買/鉅額交易
2024/07/23108.9000.008.90108241.21%
2024/07/1718.7900.008.8218670.12%
2024/07/12208.61208.568.5608850.00%
2024/07/1158.8100.008.8158790.57%
2024/07/101558.8700.008.9415589417.33% 大買/鉅額交易
2024/07/082438.872808.868.89-37939-3.94% 大買/大賣/
2024/07/0498.74118.718.74-2951-0.21%
2024/07/021148.844618.838.87-347952-36.42% 大買/大賣/鉅額交易
2024/06/2878.9448.868.8639620.31%
2024/06/271548.813618.928.92-207959-21.58% 大買/大賣/鉅額交易
2024/06/2500.003008.698.67-300947-31.67% 大賣/鉅額交易
2024/06/2418.8200.008.8219510.11%
2024/06/211508.7500.008.7515095015.79% 大買/鉅額交易
2024/06/2098.5200.008.6099500.95%
2024/06/18108.8200.008.81109651.04%
2024/06/141508.7900.008.7715097715.35% 大買/鉅額交易
2024/06/1300.003078.748.77-307978-31.38% 大賣/鉅額交易
2024/06/111838.7600.008.7818398618.56% 大買/鉅額交易
2024/06/06258.5600.008.58259782.55%
2024/06/046098.6300.008.6160999161.40% 大買/鉅額交易
2024/06/031508.5700.008.5715098415.23% 大買/鉅額交易
2024/05/311608.5818.678.6715997116.36% 大買/鉅額交易
2024/05/301018.6400.008.7210197810.32% 大買/鉅額交易
2024/05/29138.54458.558.56-32950-3.37%
2024/05/2888.4238.408.4259460.53%
2024/05/27358.38148.318.47219532.20%
2024/05/242148.5200.008.5421494422.65% 大買/鉅額交易
2024/05/23938.3800.008.439392110.10%
2024/05/221508.2700.008.2715089416.77% 大買/鉅額交易
2024/05/2128.1700.008.2728820.23%
2024/05/2000.001708.128.10-170925-18.36% 大賣/鉅額交易
2024/05/1700.002048.188.20-204920-22.17% 大賣/鉅額交易
2024/05/1500.00148.408.39-14913-1.53%
2024/05/1000.00408.458.42-40961-4.16%
2024/05/03208.7188.708.68129831.22%
2024/05/021508.8100.008.831501,00314.95% 大買/鉅額交易
2024/04/2900.00959.039.01-951,014-9.36%
2024/04/26179.111219.109.05-1041,024-10.16% 大賣/鉅額交易
2024/04/25109.3600.009.28101,0160.98%
2024/04/153459.611509.639.631951,01019.30% 大買/大賣/鉅額交易
2024/04/12609.52349.429.52269842.64%
2024/04/1100.00219.439.35-21976-2.15%
2024/04/1000.001509.429.33-150964-15.55% 大賣/鉅額交易
2024/04/0929.50909.489.50-88961-9.16%
2024/04/0800.00199.539.55-19974-1.95%
2024/04/0300.00559.499.52-55974-5.65%
2024/04/0200.00229.439.44-22989-2.22%
2024/04/011509.5500.009.6115098115.28% 大買/鉅額交易
2024/03/2800.00459.659.57-45977-4.60%
2024/03/25999.6300.009.659997110.19%
2024/03/2229.7200.009.7229610.21%
2024/03/2100.0029.499.46-2950-0.21%
2024/03/18159.5600.009.52159411.59%
2024/03/1459.3059.389.4109460.00%
2024/03/1100.0029.619.64-2953-0.21%
2024/03/04109.5800.009.69109671.03%
2024/02/2729.6300.009.6329570.21%
2024/02/261509.6200.009.5915096615.52% 大買/鉅額交易
2024/02/211339.65229.709.5811198811.23% 大買/鉅額交易
2024/02/1929.8700.009.8629830.20%
2024/02/161009.771519.779.75-51998-5.11% 大賣/
2024/02/051010.2625010.3410.20-240968-24.79% 大賣/鉅額交易
2024/02/02410.211210.1710.21-8956-0.84%
2024/02/011010.24610.1510.1949580.42%
2024/01/30310.1000.0010.1239250.32%
2024/01/2900.001509.889.94-150948-15.81% 大賣/鉅額交易
2024/01/2629.9219.889.9219420.11%
2024/01/2500.001669.999.86-166938-17.69% 大賣/鉅額交易
2024/01/242010.2600.0010.34209032.21%
2024/01/2315210.603910.6910.4111388712.74% 大買/鉅額交易
2024/01/22410.705010.6910.70-46860-5.34%
2024/01/1916610.4200.0010.4516685919.31% 大買/鉅額交易
2024/01/181210.503710.5210.52-25858-2.91%
2024/01/17210.16810.2010.46-6841-0.71%
2024/01/161310.07209.9510.11-7839-0.83%
2024/01/1539.8800.009.8838180.37%
2024/01/1259.8289.909.82-3823-0.36%
2024/01/11129.8400.009.73128261.45%
2024/01/10209.91309.909.94-10819-1.22%
2024/01/08469.86459.849.8718220.12%
2024/01/0559.6500.009.6558130.61%
2024/01/04109.6700.009.67108191.22%
2024/01/03209.6000.009.61208282.41%
2024/01/022829.4700.009.4628282234.29% 大買/鉅額交易
2023/12/29149.3200.009.36148121.72%
2023/12/2800.001029.469.35-102826-12.33% 大賣/鉅額交易
2023/12/27109.59189.609.59-8811-0.99%
2023/12/2600.0019.749.74-1814-0.12%
2023/12/2500.00109.739.67-10828-1.21%
2023/12/22209.72159.559.7258280.60%
2023/12/2119.6459.739.64-4828-0.48%
2023/12/19179.7400.009.69178402.02%
2023/12/18119.6400.009.64118591.28%
2023/12/1400.003009.739.77-300879-34.10% 大賣/鉅額交易
2023/12/1339.9100.009.9238780.34%
2023/12/1249.8769.929.86-2885-0.23%
2023/12/1131710.0100.0010.0131788435.84% 大買/鉅額交易
2023/12/0819.8029.829.80-1866-0.12%
2023/12/07259.8900.009.89258542.93%
2023/12/0649.711209.779.71-116869-13.35% 大賣/鉅額交易
2023/12/0579.7069.829.8118590.12%
2023/12/0400.00219.569.57-21845-2.48%
2023/12/011549.4400.009.4915484318.27% 大買/鉅額交易
2023/11/30169.4200.009.44168431.90%
2023/11/291399.38509.239.418985210.45% 大買/
2023/11/2829.2500.009.2528310.24%
2023/11/27109.2519.169.2498321.08%
2023/11/24169.0900.009.10168271.93%
2023/11/21238.971528.948.95-129855-15.07% 大賣/鉅額交易
2023/11/2000.001169.129.06-116856-13.55% 大賣/鉅額交易
2023/11/171999.191509.179.25498675.65% 大買/大賣/
2023/11/161609.034119.069.07-251858-29.23% 大買/大賣/鉅額交易
2023/11/15209.131579.079.04-137858-15.96% 大賣/鉅額交易
2023/11/1419.351249.339.33-123864-14.23% 大賣/鉅額交易
2023/11/13109.473349.489.45-324885-36.60% 大賣/鉅額交易
2023/11/103079.39769.449.4423188626.05% 大買/鉅額交易
2023/11/0900.00969.309.27-96874-10.98%
2023/11/08119.20199.199.20-8886-0.90%
2023/11/07109.1100.009.19108791.14%
2023/11/06309.051489.049.05-118864-13.66% 大賣/鉅額交易
2023/11/0319.25679.259.23-66828-7.96%
2023/11/0219.4400.009.4418360.12%
2023/11/0149.5400.009.5348360.48%
2023/10/3139.5400.009.5438460.35%
2023/10/3089.4200.009.4088520.94%
2023/10/2729.462529.449.43-250876-28.53% 大賣/鉅額交易
2023/10/26389.5800.009.63388764.33%
2023/10/2549.3900.009.4748780.46%
2023/10/2499.55329.549.56-23887-2.59%
2023/10/23189.53109.569.5788870.90%
2023/10/2089.4539.409.4559180.54%
2023/10/19169.3700.009.38169121.75%
2023/10/1869.1800.009.1769050.66%
2023/10/1739.1700.009.1839110.33%
2023/10/16259.1600.009.19259112.74%
2023/10/131029.0400.009.1110293610.90% 大買/鉅額交易
2023/10/12208.9400.008.89209312.15%
2023/10/11129.0700.009.02129331.29%
2023/10/0619.3319.289.3209700.00%
2023/10/0519.4359.449.42-4961-0.42%
2023/10/04559.4600.009.49559565.75%
2023/10/0319.4600.009.4519470.11%
2023/10/02309.1939.209.19279692.79%
2023/09/281009.2800.009.3410098010.20%
2023/09/27229.2700.009.28229702.27%
2023/09/2619.281569.259.26-155972-15.94% 大賣/鉅額交易
2023/09/2519.14509.169.14-49968-5.06%
2023/09/22549.1500.009.14549705.57%
2023/09/211069.2000.009.2410695911.04% 大買/鉅額交易
2023/09/201509.0600.009.1115094315.90% 大買/鉅額交易
2023/09/191929.0900.009.1019294420.33% 大買/鉅額交易
2023/09/182709.0400.009.0527092929.05% 大買/鉅額交易
2023/09/15148.8600.008.90149221.52%
2023/09/1469.0100.009.0069230.65%
2023/09/1339.0300.009.0439280.32%
2023/09/121319.0000.009.0113194113.91% 大買/鉅額交易
2023/09/112919.061919.078.9810094910.53% 大買/大賣/
2023/09/07308.81108.838.94209292.15%
2023/09/0600.0018.908.88-1922-0.11%
2023/09/0500.0078.788.78-7921-0.76%
2023/09/041078.6400.008.6510791611.68% 大買/鉅額交易
2023/08/3118.8700.008.8819280.11%
2023/08/3000.0068.788.79-6942-0.64%
2023/08/29438.84598.858.82-16946-1.69%
2023/08/2839.0100.009.0139400.32%
2023/08/2519.115019.089.11-500947-52.80% 大賣/鉅額交易
2023/08/2400.001009.078.98-100935-10.69%
2023/08/232009.2100.009.1620092321.65% 大買/鉅額交易
2023/08/2200.00319.299.28-31912-3.40%
2023/08/2129.282089.239.27-206923-22.31% 大賣/鉅額交易
2023/08/184008.991339.099.1326791829.08% 大買/大賣/鉅額交易
2023/08/15128.8300.008.84128811.36%
2023/08/143008.8058.818.8129587133.84% 大買/鉅額交易
2023/08/1118.5700.008.5718510.12%
2023/08/09628.5300.008.58628537.27%
2023/08/082448.4848.518.5224084028.54% 大買/鉅額交易
2023/08/04108.231508.298.34-140826-16.94% 大賣/鉅額交易
2023/08/0248.3400.008.3448140.49%
2023/08/01278.1700.008.17278073.34%
2023/07/31428.1418.108.11417935.17%
2023/07/281968.2500.008.2519677825.18% 大買/鉅額交易
2023/07/27978.3000.008.299778412.37%
2023/07/26778.462098.458.46-132790-16.69% 大賣/鉅額交易
2023/07/253008.4828.548.4829880337.11% 大買/鉅額交易
2023/07/2118.6000.008.5918020.12%
2023/07/20678.5700.008.58678228.14%
2023/07/1800.001068.598.56-106844-12.55% 大賣/鉅額交易
2023/07/1400.00518.408.41-51825-6.18%
2023/07/131648.4200.008.4316481720.05% 大買/鉅額交易
2023/07/1200.0048.668.66-4772-0.52%
2023/07/1118.7600.008.7517750.13%
2023/07/0700.002558.908.88-255778-32.76% 大賣/鉅額交易
2023/07/0600.001318.838.84-131751-17.43% 大賣/鉅額交易
2023/07/03208.5500.008.56207342.72%
2023/06/30408.6800.008.66407565.28%
2023/06/2818.6100.008.6117630.13%
2023/06/2618.7500.008.7517590.13%
2023/06/2018.4200.008.4117680.13%
2023/06/1900.001018.268.31-101778-12.97% 大賣/鉅額交易
2023/06/161148.2300.008.2111478414.53% 大買/鉅額交易
2023/06/1388.4500.008.4688180.98%
2023/06/0818.6000.008.5819140.11%
2023/06/0728.5600.008.5529460.21%
2023/06/0618.6100.008.6119360.11%
2023/06/0500.001608.708.74-160961-16.65% 大賣/鉅額交易
2023/06/0200.00838.788.78-83986-8.42%
2023/06/0100.001249.018.98-124988-12.55% 大賣/鉅額交易
2023/05/312139.1200.009.142131,00121.27% 大買/鉅額交易
2023/05/3000.001078.909.00-107986-10.85% 大賣/鉅額交易
2023/05/2900.001398.898.90-1391,043-13.32% 大賣/鉅額交易
2023/05/2618.9200.008.9111,0820.09%
2023/05/2500.002638.878.90-2631,130-23.27% 大賣/鉅額交易
2023/05/2418.6500.008.6511,1170.09%
2023/05/231508.442148.468.49-641,116-5.73% 大買/大賣/
2023/05/19538.5100.008.54531,1664.54%
2023/05/18278.421018.428.44-741,194-6.20% 大賣/
2023/05/17108.372508.368.42-2401,221-19.65% 大賣/鉅額交易
2023/05/16528.3100.008.32521,2214.26%
2023/05/15358.4100.008.38351,2422.82%
2023/05/12138.4400.008.47131,2541.04%
2023/05/1118.4600.008.4711,2910.08%
2023/05/10658.4200.008.42651,3044.98%
2023/05/0900.0088.248.24-81,337-0.60%
2023/05/051248.2900.008.301241,4518.54% 大買/鉅額交易
2023/05/0418.39158.338.39-141,508-0.93%
2023/05/0300.00288.538.53-281,525-1.84%
2023/05/0268.3900.008.3561,5580.38%
2023/04/2800.002878.368.36-2871,670-17.19% 大賣/鉅額交易
2023/04/273578.4700.008.453571,67121.36% 大買/鉅額交易
2023/04/261,2318.47158.468.441,2161,68572.16% 大買/鉅額交易
2023/04/251508.4700.008.531501,6698.98% 大買/鉅額交易
2023/04/2000.0038.238.21-31,693-0.18%
2023/04/0700.001508.158.18-1501,940-7.73% 大賣/鉅額交易
2023/04/06388.2400.008.24381,9381.96%
2023/03/3100.00238.078.16-231,955-1.18%
2023/03/2900.0028.148.24-21,962-0.10%
2023/03/2228.5400.008.5322,0640.10%
2023/03/213558.7300.008.723552,06317.20% 大買/鉅額交易
2023/03/202518.7500.008.802512,07112.11% 大買/鉅額交易
2023/03/1500.00518.618.60-512,098-2.43%
2023/03/1318.543208.548.50-3192,089-15.27% 大賣/鉅額交易
2023/03/08218.3100.008.39212,0771.01%
2023/03/0700.001638.008.10-1632,077-7.84% 大賣/鉅額交易
2023/03/0100.004998.238.24-4992,023-24.67% 大賣/鉅額交易
2023/02/241278.3300.008.371271,9766.43% 大買/鉅額交易
2023/02/231508.1700.008.231501,9577.66% 大買/鉅額交易
2023/02/2200.0028.208.21-21,923-0.10%
2023/02/2118.0828.098.16-11,921-0.05%
2023/02/161548.02847.917.91701,9733.55% 大買/
2023/02/151058.081888.068.06-832,016-4.12% 大買/大賣/
2023/02/14937.9400.007.96931,9954.66%
2023/02/131128.0100.007.951121,9885.63% 大買/鉅額交易
2023/02/1037.8947.887.93-11,970-0.05%
2023/02/091547.857207.847.84-5661,988-28.47% 大買/大賣/鉅額交易
2023/02/0837.8837.887.9001,9790.00%
2023/02/0727.9000.007.8821,9840.10%
2023/02/061827.8900.007.951821,9699.24% 大買/鉅額交易
2023/02/031,0257.7717.737.761,0241,95852.30% 大買/鉅額交易
2023/02/029557.58957.587.588601,91344.96% 大買/鉅額交易
2023/02/0100.0027.717.68-21,876-0.11%
2023/01/312237.6200.007.712231,87111.91% 大買/鉅額交易
2023/01/307657.491507.477.536151,84433.34% 大買/大賣/鉅額交易
2023/01/17727.811157.817.83-431,798-2.39% 大賣/
2023/01/1617.75227.697.72-211,809-1.16%
2023/01/1300.00347.827.82-341,802-1.89%
2023/01/1200.001657.827.86-1651,812-9.10% 大賣/鉅額交易
2023/01/1100.002457.807.77-2451,784-13.73% 大賣/鉅額交易
2023/01/1000.0017.917.86-11,776-0.06%
2023/01/0917.92357.857.90-341,756-1.94%
2023/01/0600.00457.968.03-451,733-2.60%
2023/01/0500.003847.958.01-3841,718-22.35% 大賣/鉅額交易
2023/01/0400.002148.308.23-2141,662-12.87% 大賣/鉅額交易
2023/01/0328.70388.428.40-361,624-2.22%
2022/12/3000.00388.448.52-381,592-2.39%
2022/12/2900.00208.588.60-201,585-1.26%
2022/12/2800.00548.418.47-541,568-3.44%
2022/12/26108.5800.008.58101,5830.63%
2022/12/23638.59678.598.60-41,587-0.25%
2022/12/2200.001088.578.57-1081,572-6.87% 大賣/鉅額交易
2022/12/21508.83168.818.83341,5542.19%
2022/12/2000.001648.818.91-1641,563-10.49% 大賣/鉅額交易
2022/12/1900.003608.638.73-3601,539-23.38% 大賣/鉅額交易
2022/12/1600.003388.718.70-3381,497-22.57% 大賣/鉅額交易
2022/12/1500.001158.678.64-1151,464-7.86% 大賣/鉅額交易
2022/12/1400.00608.528.51-601,447-4.15%
2022/12/133238.64528.618.592711,43518.88% 大買/鉅額交易
2022/12/1200.00688.608.62-681,422-4.78%
2022/12/09108.512598.558.51-2491,402-17.75% 大賣/鉅額交易
2022/12/0800.001568.798.75-1561,369-11.39% 大賣/鉅額交易
2022/12/0700.002098.658.58-2091,352-15.45% 大賣/鉅額交易
2022/12/0600.00868.708.73-861,329-6.47%
2022/12/0500.001028.778.75-1021,307-7.80% 大賣/鉅額交易
2022/12/0200.002449.059.10-2441,285-18.98% 大賣/鉅額交易
2022/12/01228.851848.888.93-1621,260-12.86% 大賣/鉅額交易
2022/11/3000.002489.369.24-2481,221-20.30% 大賣/鉅額交易
2022/11/2939.71609.469.40-571,225-4.65%
2022/11/283329.9300.009.873321,19627.76% 大買/鉅額交易
2022/11/2500.00269.729.67-261,164-2.23%
2022/11/2400.00309.639.65-301,171-2.56%
2022/11/23529.7000.009.68521,1764.42%
2022/11/2200.00109.739.73-101,204-0.83%
2022/11/211749.6700.009.671741,19114.60% 大買/鉅額交易
2022/11/18579.3000.009.39571,1714.87%
2022/11/171419.5400.009.501411,15112.25% 大買/鉅額交易
2022/11/163109.331359.409.371751,12815.51% 大買/大賣/鉅額交易
2022/11/151979.4600.009.281971,09218.03% 大買/鉅額交易
2022/11/142169.45179.619.601991,03019.31% 大買/鉅額交易
2022/11/1160610.0917210.0810.0143499443.62% 大買/大賣/鉅額交易
2022/11/10110.79410.7810.77-3916-0.33%
2022/11/09710.4600.0010.6179070.77%
2022/11/0800.00210.4410.50-2899-0.22%
2022/11/0712110.514410.4910.40778998.56% 大買/
2022/11/042910.8415010.9810.59-121880-13.74% 大賣/鉅額交易
2022/11/036611.2200.0011.29668547.72%
2022/11/023011.025911.2310.99-29839-3.45%
2022/11/0126311.5219311.4911.49708178.56% 大買/大賣/
2022/10/3118011.7513111.7511.67497876.22% 大買/大賣/
2022/10/2825211.3300.0011.6325275633.33% 大買/鉅額交易
2022/10/2723611.13711.0911.2222973031.33% 大買/鉅額交易
2022/10/2611811.29711.2811.4011172815.24% 大買/鉅額交易
2022/10/2543511.5218411.4811.4925171535.07% 大買/大賣/鉅額交易
2022/10/241011.2815111.0811.41-141640-22.02% 大賣/鉅額交易
2022/10/2121310.7500.0010.8121360335.31% 大買/鉅額交易
2022/10/20710.7300.0010.7175881.19%
2022/10/1911110.3900.0010.5211158019.13% 大買/鉅額交易
2022/10/186510.3600.0010.376557611.28%
2022/10/1710010.7000.0010.6010056017.83%
2022/10/14510.491210.2910.28-7554-1.26%
2022/10/1300.006010.6110.62-60541-11.09%
2022/10/128010.565510.4610.61255324.69%
2022/10/1115710.29510.2110.3715252528.95% 大買/鉅額交易
2022/10/07309.8200.009.85305175.80%
2022/10/06919.691019.679.65-10514-1.95% 大賣/
2022/10/05309.84439.779.68-13517-2.51%
2022/10/0300.0019210.3710.38-192495-38.77% 大賣/鉅額交易
2022/09/3000.00310.2510.22-3485-0.62%
2022/09/288410.10309.8910.115447911.26%
2022/09/2700.003579.899.95-357472-75.58% 大賣/鉅額交易
2022/09/26149.8300.009.85144483.12%
2022/09/23279.7100.009.74274466.05%
2022/09/22579.7000.009.695745212.60%
2022/09/1900.003009.449.44-300472-63.43% 大賣/鉅額交易
2022/09/16169.3100.009.31164663.43%
2022/09/1500.00299.269.26-29463-6.26%
2022/09/14549.2700.009.285446511.61%
2022/09/1300.0019.028.99-1452-0.22%
2022/09/0849.1700.009.2244630.86%
2022/09/0729.24449.209.26-42466-9.01%
2022/09/052149.1400.009.1321448943.73% 大買/鉅額交易
2022/09/02398.9500.008.99394838.07%
2022/08/31258.9100.008.70255014.99%
2022/08/3000.001008.738.84-100513-19.46%
2022/08/2948.861548.798.74-150517-28.97% 大賣/鉅額交易
2022/08/2600.00908.678.70-90488-18.41%
2022/08/2500.001008.948.96-100484-20.63%
2022/08/24139.0600.009.09134802.71%
2022/08/1800.00118.818.81-11499-2.20%
2022/08/1500.0058.668.67-5501-1.00%
2022/08/1248.7700.008.6645060.79%
2022/08/1118.821118.768.77-110508-21.62% 大賣/鉅額交易
2022/08/1048.9200.008.9445020.80%
2022/08/0918.82438.778.70-42507-8.28%
2022/08/0800.0028.748.74-2510-0.39%
2022/08/0400.00148.708.70-14521-2.69%
2022/07/2818.5218.478.5205190.00%
2022/07/2600.00108.428.42-10531-1.88%
2022/07/2158.4700.008.4755700.88%
2022/07/2000.00188.348.38-18587-3.06%
2022/07/1900.0018.478.52-1602-0.17%
2022/07/1800.00128.458.44-12619-1.94%
2022/07/1500.0048.578.60-4623-0.64%
2022/07/14458.4500.008.44456257.20%
2022/07/121008.3900.008.4010061616.23%
2022/07/0700.00108.158.15-10597-1.68%
2022/07/0400.00128.128.08-12622-1.93%
2022/06/3000.00208.038.02-20636-3.14%
2022/06/2900.003367.968.01-336635-52.90% 大賣/鉅額交易
2022/06/2700.00767.947.96-76627-12.12%
2022/06/2200.00698.298.33-69645-10.69%
2022/06/2100.0018.318.26-1657-0.15%
2022/06/20198.4000.008.43196922.74%
2022/06/1700.0038.488.41-3703-0.43%
2022/06/16328.4100.008.45327084.52%
2022/06/1500.00268.348.33-26726-3.58%
2022/06/1318.41108.388.42-9789-1.14%
2022/06/1000.001258.218.17-125820-15.24% 大賣/鉅額交易
2022/06/0800.00158.128.15-15867-1.73%
2022/06/0600.0028.378.35-2885-0.23%
2022/06/02108.5000.008.51108951.12%
2022/05/3100.0028.408.35-2925-0.22%
2022/05/3038.5200.008.4439320.32%
2022/05/271208.62258.658.679593210.19% 大買/
2022/05/2400.0028.848.93-2943-0.21%
2022/05/2328.8400.008.8529470.21%
2022/05/2000.0028.788.78-2945-0.21%
2022/05/1858.79118.798.80-6936-0.64%
2022/05/17818.8500.008.86819298.71%
2022/05/1600.0019.009.12-1921-0.11%
2022/05/12219.2500.009.34219132.30%
2022/05/11549.0500.009.04549055.96%
2022/05/101319.27329.279.229989711.03% 大買/
2022/05/06209.0400.009.07208762.28%
2022/05/0588.6600.008.6288650.92%
2022/04/291588.83768.638.70828569.58% 大買/
2022/04/282119.0100.009.0621183825.17% 大買/鉅額交易
2022/04/272069.10809.089.0812685014.81% 大買/鉅額交易
2022/04/261639.0800.008.9916383019.63% 大買/鉅額交易
2022/04/251289.0400.009.0412881915.62% 大買/鉅額交易
2022/04/22958.9400.008.829580211.84%
2022/04/21118.7900.008.80117881.39%
2022/04/19178.6400.008.65177902.15%
2022/04/12518.5700.008.54517906.45%
2022/04/11348.51108.398.55247813.07%
2022/04/0700.00508.348.36-50774-6.45%
2022/04/0600.00108.218.21-10775-1.29%
2022/04/0100.00308.358.35-30784-3.83%
2022/03/3000.0058.218.18-5771-0.65%
2022/03/29108.3400.008.34107641.31%
2022/03/2858.431518.488.40-146762-19.15% 大賣/鉅額交易
2022/03/2400.001008.248.24-100751-13.31%
2022/03/231018.15388.208.16637538.36% 大買/
2022/03/2200.00908.558.48-90725-12.40%
2022/03/211048.48288.488.627671010.70% 大買/
2022/03/18108.6100.008.61106971.43%
2022/03/171158.551228.648.56-7677-1.03% 大買/大賣/
2022/03/161149.72359.809.457962412.65% 大買/
2022/03/15509.86839.829.89-33587-5.62%
2022/03/1400.002489.309.31-248543-45.61% 大賣/鉅額交易
2022/03/1100.00109.199.16-10507-1.97%
2022/03/101188.7800.008.9011848324.39% 大買/鉅額交易
2022/03/093028.9648.919.1529847862.22% 大買/鉅額交易
2022/03/0818.83208.818.81-19455-4.18%
2022/03/04108.47298.498.50-19445-4.27%
2022/03/0300.001008.288.27-100445-22.45%
2022/02/25358.08108.128.12254315.79%
2022/02/24268.0400.008.07264256.11%
2022/02/231007.8200.007.8410041324.19%
2022/02/2217.9100.007.9214100.24%
2022/02/2197.7000.007.6994092.20%
2022/02/18207.52307.547.53-10403-2.48%
2022/02/1717.5600.007.5614100.24%
2022/02/16137.53107.537.5334150.72%
2022/02/1027.5100.007.5124370.46%
2022/02/0900.0017.507.47-1440-0.23%
2022/02/0700.0017.647.64-1435-0.23%
2022/01/2600.001407.687.71-140438-31.93% 大賣/鉅額交易
2022/01/201007.5417.697.529945221.87%
2022/01/1900.00267.777.80-26436-5.95%
2022/01/1800.00637.767.76-63433-14.53%
2022/01/1700.0097.727.74-9430-2.09%
2022/01/1400.0037.747.72-3435-0.69%
2022/01/131007.6300.007.6810044022.73%
2022/01/1000.0017.907.88-1451-0.22%
2022/01/0600.00488.218.17-48460-10.43%
2022/01/05708.0200.008.127045515.38%
2022/01/031457.9200.008.0314546731.02% 大買/鉅額交易
2021/12/301068.0900.008.0810652020.37% 大買/鉅額交易
2021/12/293298.0800.008.1232952063.20% 大買/鉅額交易
2021/12/2878.06538.068.06-46537-8.56%
2021/12/221108.1200.008.1511058618.76% 大買/鉅額交易
2021/12/211448.2000.008.1714459324.24% 大買/鉅額交易
2021/12/204238.15208.118.1940360266.93% 大買/鉅額交易
2021/12/174528.0400.008.0545259376.12% 大買/鉅額交易
2021/12/161338.05218.008.0311260518.50% 大買/鉅額交易
2021/12/1400.0037.907.93-3647-0.46%
2021/12/10837.7700.007.788367012.38%
2021/12/08227.8227.847.85206692.99%
2021/12/071097.907267.907.88-617673-91.68% 大買/大賣/鉅額交易
2021/12/031118.0000.007.9211166416.70% 大買/鉅額交易
2021/12/0200.00207.987.93-20655-3.05%
2021/12/01717.89547.907.90176552.59%
2021/11/30207.9700.008.05206493.08%
2021/11/2900.00307.887.91-30641-4.68%
2021/11/261007.771217.807.82-21662-3.17% 大賣/
2021/11/24577.6700.007.66576668.56%
2021/11/221077.6000.007.5910768215.68% 大買/鉅額交易
2021/11/1917.6200.007.5916970.14%
2021/11/1717.3900.007.3817450.13%
2021/11/16997.4200.007.379977612.75%
2021/11/151737.4700.007.4817380521.48% 大買/鉅額交易
2021/11/12107.47127.477.50-2825-0.24%
2021/11/111147.601067.607.5788390.95% 大買/大賣/
2021/11/1027.6467.747.71-4832-0.48%
2021/11/09127.6300.007.64128381.43%
2021/11/0300.00257.607.62-25841-2.97%
2021/11/021517.4600.007.5115184217.93% 大買/鉅額交易
2021/11/011107.5300.007.5511084513.01% 大買/鉅額交易
2021/10/27107.4100.007.41108801.14%
2021/10/26297.2800.007.29299003.22%
2021/10/22767.2837.297.30739747.49%
2021/10/2127.29297.327.34-271,018-2.65%
2021/10/2047.28267.317.29-221,033-2.13%
2021/10/19747.39327.397.39421,0354.06%
2021/10/181067.54107.547.55961,0279.34% 大買/
2021/10/151157.5687.617.551071,03310.36% 大買/鉅額交易
2021/10/14107.6200.007.58101,0530.95%
2021/10/13167.6500.007.64161,0481.53%
2021/10/12587.6300.007.62581,0555.49%
2021/10/08487.68417.717.7271,0540.66%
2021/10/075327.794407.817.76921,0468.79% 大買/大賣/
2021/10/0600.0027.917.97-2999-0.20%
2021/10/0528.002438.007.96-241993-24.25% 大賣/鉅額交易
2021/10/041007.9338.027.99979749.95%
2021/10/0100.002007.917.96-200967-20.67% 大賣/鉅額交易
2021/09/30807.82407.817.81409524.20%
2021/09/29277.9000.007.83279542.83%
2021/09/28677.8337.867.80649306.88%
2021/09/27987.89857.907.89139191.41%
2021/09/2400.00667.847.83-66909-7.26%
2021/09/2300.002007.887.90-200896-22.31% 大賣/鉅額交易
2021/09/224638.0118.287.9246286853.18% 大買/鉅額交易
2021/09/1727.83787.747.73-76827-9.18%
2021/09/163167.76277.747.8028981635.38% 大買/鉅額交易
2021/09/1317.44577.447.48-56790-7.09%
2021/09/1000.00157.367.31-15790-1.90%
2021/09/0800.00107.347.33-10780-1.28%
2021/09/0700.00267.287.27-26777-3.34%
2021/09/0317.3800.007.4117620.13%
2021/09/021007.4000.007.3810075713.20%
2021/09/013157.40187.497.4029775039.55% 大買/鉅額交易
2021/08/2700.0067.607.60-6702-0.85%
2021/08/251197.4767.487.5411368616.46% 大買/鉅額交易
2021/08/24147.58857.607.56-71665-10.66%
2021/08/231537.722637.687.67-110643-17.08% 大買/大賣/鉅額交易
2021/08/201647.853027.847.93-138613-22.51% 大買/大賣/鉅額交易
2021/08/192207.653837.667.67-163581-28.01% 大買/大賣/鉅額交易
2021/08/181397.5157.517.4813454624.52% 大買/鉅額交易
2021/08/171827.491557.467.52275245.15% 大買/大賣/
2021/08/1697.4000.007.4095101.76%
2021/08/13457.381017.387.40-56505-11.09% 大賣/
2021/08/12407.2977.307.30334976.64%
2021/08/1117.2600.007.2814920.20%
2021/08/0900.00127.377.35-12486-2.46%
2021/08/06257.3900.007.37254825.18%
2021/08/05407.3200.007.33404878.21%
2021/08/042167.2800.007.2821647845.13% 大買/鉅額交易
2021/08/03277.4900.007.42274555.92%
2021/08/022437.4500.007.3924345153.84% 大買/鉅額交易
2021/07/30167.58927.487.58-76426-17.84%
2021/07/293927.4437.477.3938939698.06% 大買/鉅額交易
2021/07/282047.731187.787.828635923.91% 大買/大賣/
2021/07/271777.4900.007.6417731755.70% 大買/鉅額交易
2021/07/2300.001007.167.15-100256-38.96%
2021/07/2200.0017.077.07-1246-0.41%
2021/07/2117.211007.237.23-99242-40.77%
2021/07/202007.171907.217.21102264.41% 大買/大賣/
2021/07/1400.0027.047.04-2188-1.06%
2021/07/131966.9800.007.00196189103.68% 大買/鉅額交易
2021/07/1200.0047.087.09-4180-2.22%
2021/07/0917.17167.177.14-15178-8.39%
2021/07/0700.0087.017.01-8155-5.15%
2021/07/0500.0016.956.95-1155-0.64%
2021/07/0236.8816.906.9021611.24%
2021/07/01166.74216.756.77-5165-3.03%
2021/06/2900.00406.696.72-40166-24.09%
2021/06/2400.0016.796.79-1188-0.53%
2021/06/2300.00186.876.82-18195-9.22%
2021/06/221096.8500.006.8810920353.58% 大買/鉅額交易
2021/06/2146.9000.006.9042141.87%
2021/06/1896.8500.006.8392144.20%
2021/06/1600.0016.876.88-1218-0.46%
2021/06/1000.0046.806.78-4223-1.79%
2021/06/091456.8000.006.8114522564.16% 大買/鉅額交易
2021/06/0736.8200.006.8132231.34%
2021/06/0336.69306.706.74-27230-11.73%
2021/06/0100.0046.746.71-4238-1.68%
2021/05/3100.00256.776.78-25240-10.40%
2021/05/27426.7500.006.754224117.36%
2021/05/26336.7336.776.743024912.04%
2021/05/2466.961247.016.95-118257-45.81% 大賣/鉅額交易
2021/05/21956.9316.986.939425736.51%
2021/05/20186.9426.986.94162586.19%
2021/05/1800.0036.926.90-3268-1.12%
2021/05/1700.0097.027.00-9272-3.30%
2021/05/1400.0037.087.08-3276-1.08%
2021/05/1300.0047.147.14-4282-1.42%
2021/05/1237.05357.117.06-32279-11.46%
2021/05/1100.00257.097.05-25280-8.90%
2021/04/27176.8700.006.85173624.69%
2021/04/21356.9600.006.97354028.69%
2021/04/2046.8400.006.8344080.98%
2021/04/1200.00417.047.02-41437-9.38%
2021/04/091006.8900.006.9510043722.86%
2021/03/3167.0100.007.0464471.34%
2021/03/2900.003467.087.11-346440-78.51% 大賣/鉅額交易
2021/03/26917.09607.107.10314397.05%
2021/03/2500.00177.187.17-17435-3.90%
2021/03/23327.0000.007.05324227.57%
2021/03/1800.00706.806.80-70429-16.29%
2021/03/17116.9200.006.94114272.57%
2021/03/16586.9000.006.895843113.43%
2021/03/15606.9000.006.976043313.85%
2021/03/101556.9400.006.9715543735.43% 大買/鉅額交易
2021/03/0986.9400.006.9584391.82%
2021/03/08356.93207.047.03154453.37%
2021/03/05896.9800.006.928943920.26%
2021/03/04136.8900.006.90134333.00%
2021/03/0386.8600.006.8084311.86%
2021/02/2436.67106.756.77-7433-1.62%
2021/02/23356.5800.006.55354288.16%
2021/02/22696.5800.006.606942816.10%
2021/02/192116.6600.006.6721143148.85% 大買/鉅額交易
2021/02/17846.5800.006.568442919.58%
2021/02/04507.0400.007.045042811.67%
2021/02/03686.9900.006.976842715.92%
2021/02/02496.9100.006.954943111.35%
2021/02/011287.1100.007.0512843429.46% 大買/鉅額交易
2021/01/281417.0600.007.0814143232.64% 大買/鉅額交易
2021/01/26506.8800.006.885043011.61%
2021/01/221,1716.8200.006.881,171427273.79% 大買/鉅額交易
2021/01/212446.7700.006.7724438962.62% 大買/鉅額交易
2021/01/202006.8600.006.8520037253.68% 大買/鉅額交易
2021/01/195796.931276.886.86452367123.10% 大買/大賣/鉅額交易
2021/01/18557.1000.007.105534415.95%
2021/01/151777.1417.197.2117634550.95% 大買/鉅額交易
2021/01/14217.1800.007.19213336.30%
2021/01/131867.1900.007.2018633854.97% 大買/鉅額交易
2021/01/1157.2600.007.2553311.51%
2021/01/08897.3700.007.318932926.97%
2021/01/072327.3700.007.3923232870.61% 大買/鉅額交易
2021/01/06407.3900.007.394032212.42%
2021/01/051877.4300.007.4118731160.00% 大買/鉅額交易
2020/12/31107.4800.007.49103083.24%
2020/12/302007.5500.007.5420030864.89% 大買/鉅額交易
2020/12/2947.6700.007.6843001.33%
2020/12/24597.7300.007.725931318.81%
2020/12/23457.7800.007.774531314.33%
2020/12/221367.7500.007.8413631543.13% 大買/鉅額交易
2020/12/2137.7100.007.7033200.94%
2020/12/18677.6900.007.736732520.61%
2020/12/17207.7000.007.70203266.13%
2020/12/151077.8000.007.8310732333.08% 大買/鉅額交易
2020/12/0400.0077.657.65-7333-2.10%
2020/12/03597.66127.647.664734713.54%
2020/12/0227.7200.007.7123510.57%
2020/12/0137.69247.697.70-21350-6.00%
2020/11/25507.60167.617.66343828.90%
2020/11/2300.0087.747.74-8396-2.02%
2020/11/2000.0067.747.75-6392-1.53%
2020/11/1600.00147.787.80-14437-3.20%
2020/11/1200.0087.857.84-8435-1.84%
2020/11/10307.7627.797.80284406.35%
2020/11/0900.00577.867.83-57466-12.22%
2020/11/06207.9900.008.00204694.26%
2020/11/0500.00168.078.04-16476-3.36%
2020/11/04248.2818.328.24234754.84%
2020/11/0300.0038.288.23-3490-0.61%
2020/11/02728.4700.008.457250314.30%
2020/10/29388.4200.008.39385207.30%
2020/10/28308.3500.008.33305405.55%
2020/10/2600.00938.288.29-93555-16.74%
2020/10/23108.24618.258.26-51568-8.97%
2020/10/22658.3600.008.336557811.24%
2020/10/21528.331208.328.32-68591-11.50% 大賣/
2020/10/19178.3300.008.38176102.78%
2020/10/1668.47108.478.46-4613-0.65%
2020/10/14408.3900.008.39406336.32%
2020/10/12768.41838.428.38-7658-1.06%
2020/10/08568.58398.578.57176692.54%
2020/10/07468.56498.558.54-3684-0.44%
2020/10/05298.70508.708.70-21697-3.01%
2020/09/2478.8400.008.9078430.83%
2020/09/171238.501168.498.5279260.76% 大買/大賣/
2020/09/16598.37398.378.38209522.10%
2020/09/15468.38718.388.36-25974-2.56%
2020/09/14558.41438.408.42129791.22%
2020/09/11588.51588.508.4709870.00%
2020/09/10668.47778.468.47-11994-1.11%
2020/09/091408.521238.528.48171,0211.66% 大買/大賣/
2020/09/081228.421318.418.41-91,045-0.86% 大買/大賣/
2020/09/071258.391128.398.40131,0991.18% 大買/大賣/
2020/09/041068.441188.438.46-121,133-1.06% 大買/大賣/
2020/09/031158.301038.298.30121,1441.05% 大買/大賣/
2020/09/02988.301148.298.29-161,167-1.37% 大賣/
2020/09/01598.25568.258.2131,2170.25%
2020/08/311568.071568.078.1101,2280.00% 大買/大賣/
2020/08/281138.171098.168.1441,2490.32% 大買/大賣/
2020/08/271148.221278.228.23-131,324-0.98% 大買/大賣/
2020/08/26808.17678.168.16131,3830.94%
2020/08/251518.151568.158.19-51,523-0.33% 大買/大賣/
2020/08/24938.17888.178.1651,6010.31%
2020/08/211258.331308.328.28-51,810-0.28% 大買/大賣/
2020/08/202528.44868.448.451661,9568.49% 大買/鉅額交易
2020/08/19348.24758.248.25-412,125-1.93%
2020/08/18748.22548.208.21202,3480.85%
2020/08/17758.19878.188.15-122,429-0.49%
2020/08/141178.271158.278.2522,4240.08% 大買/大賣/
2020/08/134308.253988.258.27322,4201.32% 大買/大賣/
2020/08/121148.421118.418.4132,3890.13% 大買/大賣/
2020/08/111058.381118.378.36-62,384-0.25% 大買/大賣/
2020/08/101448.561388.568.5362,3760.25% 大買/大賣/
2020/08/072338.522358.518.56-22,372-0.08% 大買/大賣/
2020/08/061758.431748.418.4412,3670.04% 大買/大賣/
2020/08/051188.351288.358.33-102,356-0.42% 大買/大賣/
2020/08/04748.50588.508.48162,3590.68%
2020/08/032018.582058.578.60-42,364-0.17% 大買/大賣/
2020/07/311068.471108.468.46-42,349-0.17% 大買/大賣/
2020/07/30958.371008.368.34-52,347-0.21%
2020/07/29988.43918.438.4572,3500.30%
2020/07/28408.45408.448.4702,3530.00%
2020/07/27618.46598.448.5122,3510.09%
2020/07/241058.40898.398.49162,3420.68% 大買/
2020/07/23508.29748.298.30-242,335-1.03%
2020/07/22588.19448.178.21142,3340.60%
2020/07/21778.23968.228.23-192,332-0.81%
2020/07/201018.38898.378.35122,3330.51% 大買/
2020/07/171218.341138.338.3582,3280.34% 大買/大賣/
2020/07/161318.281488.288.36-172,334-0.73% 大買/大賣/
2020/07/151138.22978.228.26162,3220.69% 大買/
2020/07/141118.251298.238.22-182,309-0.78% 大買/大賣/
2020/07/131648.111468.108.05182,2980.78% 大買/大賣/
2020/07/10878.071008.078.17-132,294-0.57%
2020/07/091897.991847.987.9952,2880.22% 大買/大賣/
2020/07/08988.04838.058.05152,2700.66%
2020/07/071757.942047.927.98-292,260-1.28% 大買/大賣/
2020/07/063258.103088.118.04172,2370.76% 大買/大賣/
2020/07/031688.341978.338.33-292,162-1.34% 大買/大賣/
2020/07/011018.62958.628.6362,1050.29% 大買/
2020/06/301578.651148.668.65432,1042.04% 大買/大賣/
2020/06/291178.721268.718.74-92,102-0.43% 大買/大賣/
2020/06/241258.511118.518.52142,0900.67% 大買/大賣/
2020/06/231568.661778.638.55-212,075-1.01% 大買/大賣/
2020/06/221098.641068.648.6432,0500.15% 大買/大賣/
2020/06/19268.73168.718.71102,0360.49%
2020/06/18388.74468.738.75-82,052-0.39%
2020/06/171348.741148.748.76202,0710.97% 大買/大賣/
2020/06/16608.71858.708.67-252,086-1.20%
2020/06/15258.85158.868.93102,1030.48%
2020/06/121128.811258.818.80-132,086-0.62% 大買/大賣/
2020/06/112378.611598.588.66782,0493.81% 大買/大賣/
2020/06/101338.49758.468.48582,0392.84% 大買/
2020/06/091058.491028.498.4632,0640.15% 大買/大賣/
2020/06/082078.571908.578.62172,0650.82% 大買/大賣/
2020/06/051148.761128.768.7322,0140.10% 大買/大賣/
2020/06/04908.80818.808.7992,0200.45%
2020/06/032828.802808.808.8022,0090.10% 大買/大賣/
2020/06/021368.991528.998.97-161,937-0.83% 大買/大賣/
2020/06/011639.041509.039.00131,8800.69% 大買/大賣/
2020/05/291639.371839.379.39-201,744-1.15% 大買/大賣/
2020/05/282569.362259.369.39311,6731.85% 大買/大賣/
2020/05/271119.291279.299.32-161,479-1.08% 大買/大賣/
2020/05/262919.232839.239.2081,3380.60% 大買/大賣/
2020/05/2519210.1021910.0910.01-271,157-2.33% 大買/大賣/
2020/05/222259.322019.319.51249522.52% 大買/大賣/
2020/05/21738.89898.888.86-16886-1.81%
2020/05/20468.88418.858.8758870.56%
2020/05/19298.90348.868.89-5894-0.56%
2020/05/18169.0629.089.07148991.56%
2020/05/15579.13529.149.0959000.56%
2020/05/14629.09539.099.1099041.00%
2020/05/11648.78848.788.81-20908-2.20%
2020/05/08948.99748.988.96208912.24%
2020/05/07769.07999.079.10-23902-2.55%
2020/05/06349.07189.079.05169101.76%
2020/05/05609.16599.159.1519220.11%
2020/05/04459.15729.159.18-27926-2.91%
2020/04/30818.71608.728.71219402.23%
2020/04/29498.84508.828.85-1966-0.10%
2020/04/28398.90698.908.89-30978-3.06%
2020/04/271248.99769.008.95489964.82% 大買/
2020/04/24269.14469.149.16-20994-2.01%
2020/04/23609.13919.129.09-311,001-3.10%
2020/04/22929.24289.249.18641,0016.39%
2020/04/21519.19769.199.18-251,004-2.49%
2020/04/20238.93318.928.96-8992-0.81%
2020/04/17508.86168.878.87349963.41%
2020/04/16279.09509.109.10-231,000-2.30%
2020/04/15148.89328.908.96-18997-1.80%
2020/04/14248.90138.898.87119931.11%
2020/04/1329.0429.039.0509900.00%
2020/04/1048.9748.978.9809950.00%
2020/04/0800.0069.039.06-61,010-0.59%
2020/03/201039.86949.859.8999660.93% 大買/
2020/03/1922310.3520710.3610.38169441.69% 大買/大賣/
2020/03/18279.54429.539.68-15906-1.65%
2020/03/17979.63959.609.5528990.22%
2020/03/16659.48839.489.55-18873-2.06%
2020/03/13809.66599.659.21218392.50%
2020/03/12809.14809.169.1808030.00%
2020/03/11198.76518.788.85-32780-4.10%
2020/03/101878.841508.858.72377794.75% 大買/大賣/
2020/03/061008.531008.538.5407540.00%
2020/03/051948.422038.428.38-9745-1.21% 大買/大賣/
2020/03/04948.511028.508.48-8747-1.07% 大賣/
2020/03/03218.44648.428.46-43746-5.76%
2020/03/021538.481058.498.47487546.37% 大買/大賣/
2020/02/27938.45788.458.44157392.03%
2020/02/26398.44678.448.41-28743-3.77%
2020/02/251348.391418.388.39-7733-0.95% 大買/大賣/
2020/02/241478.361088.378.37397285.35% 大買/大賣/
2020/02/21758.23968.228.23-21716-2.93%
2020/02/20948.19898.198.1857210.69%
2020/02/19868.13928.138.13-6738-0.81%
2020/02/18908.15918.148.16-1747-0.13%
2020/02/17208.06348.068.04-14788-1.78%
2020/02/141498.081408.088.0898001.12% 大買/大賣/
2020/02/13968.13968.138.1508060.00%
2020/02/12908.12978.128.11-7807-0.87%
2020/02/11658.16318.168.17348014.24%
2020/02/101418.301688.308.31-27803-3.36% 大買/大賣/
2020/02/071348.271418.268.29-7787-0.89% 大買/大賣/
2020/02/061568.281278.278.20297763.73% 大買/大賣/
2020/02/051658.411678.418.45-2788-0.25% 大買/大賣/
2020/02/041178.451548.448.46-37774-4.77% 大買/大賣/
2020/02/0338.7200.008.5037640.39%
2020/01/311668.401468.398.40207312.73% 大買/大賣/
2020/01/301678.341738.338.42-6736-0.81% 大買/大賣/
2020/01/20997.78887.787.79117111.54%
2020/01/17547.81597.817.83-5705-0.71%
2020/01/161147.811067.817.8386981.14% 大買/大賣/
2020/01/151647.861717.867.88-7697-1.00% 大買/大賣/
2020/01/14347.79397.787.80-5689-0.73%
2020/01/13237.80477.817.80-24685-3.50%
2020/01/10787.89447.897.90346924.91%
2020/01/09397.93417.937.93-2686-0.29%
2020/01/08508.03608.028.04-10690-1.45%
2020/01/07427.93427.937.9506910.00%
2020/01/06427.98427.987.9707120.00%
2020/01/031157.901167.887.94-1730-0.14% 大買/大賣/
2020/01/021037.91827.917.93217442.82% 大買/
2019/12/31427.99607.987.99-18767-2.34%
2019/12/30577.92367.917.93217732.71%
2019/12/27397.97397.977.9607950.00%
2019/12/26307.99497.998.00-19791-2.40%
2019/12/25158.02198.028.02-4786-0.51%
2019/12/24398.08368.078.0837960.38%
2019/12/23518.06478.078.0847990.50%
2019/12/20278.06398.068.08-12810-1.48%
2019/12/19468.1128.128.12448055.46%
2019/12/18288.05808.078.09-52804-6.47%
2019/12/17598.11248.118.08358024.36%
2019/12/16138.16388.158.17-25793-3.15%
2019/12/13528.18498.188.1837930.38%
2019/12/12478.32418.328.3367900.76%
2019/12/11458.48438.488.4627880.25%
2019/12/1048.47198.478.48-15818-1.83%
2019/12/09498.48378.468.47128351.44%
2019/12/06498.53498.538.5208360.00%
2019/12/05308.57238.578.5978440.83%
2019/12/04508.60768.598.60-26848-3.06%
2019/12/03488.53268.518.50229142.41%
2019/12/02448.49418.488.5039250.32%
2019/11/29358.49538.508.56-18937-1.92%
2019/11/28718.34708.338.3319450.11%
2019/11/27418.31318.328.32109811.02%
2019/11/26218.34308.338.33-9998-0.90%
2019/11/2500.00228.338.35-221,009-2.18%
2019/11/22468.50128.518.50341,0103.36%
2019/11/21278.54688.548.52-411,056-3.88%
2019/11/2000.00418.418.40-411,060-3.87%
2019/11/1900.00218.408.38-211,069-1.96%
2019/11/1800.00318.538.57-311,069-2.90%
2019/11/15108.57458.588.57-351,061-3.30%
2019/11/1438.7758.668.65-21,119-0.18%
2019/11/1358.58258.578.63-201,177-1.70%
2019/11/072718.2000.008.202711,43218.92% 大買/鉅額交易
2019/11/0500.0058.128.09-51,465-0.34%
2019/11/04118.1700.008.16111,5230.72%
2019/11/01278.33178.338.33101,5350.65%
2019/10/30378.44168.438.44211,5371.37%
2019/10/2938.38418.378.41-381,540-2.47%
2019/10/28308.4238.448.37271,5181.78%
2019/10/25208.49208.488.4801,5160.00%
2019/10/24108.4800.008.47101,5160.66%
2019/10/2300.00228.538.54-221,514-1.45%
2019/10/22178.4568.448.44111,5050.73%
2019/10/1800.0078.458.45-71,500-0.47%
2019/10/17168.4948.498.53121,4870.81%
2019/10/16208.5600.008.58201,4841.35%
2019/10/1558.6058.628.6301,4770.00%
2019/10/14678.56968.578.60-291,470-1.97%
2019/10/09208.86168.868.9141,4470.28%
2019/10/08238.81168.818.8571,4260.49%
2019/10/0400.0028.738.75-21,369-0.15%
2019/09/2600.00128.698.73-121,317-0.91%
2019/09/2500.00108.708.71-101,311-0.76%
2019/09/24208.6038.578.56171,2991.31%
2019/09/23188.59248.598.59-61,293-0.46%
2019/09/20178.51178.498.5101,2870.00%
2019/09/19118.49178.548.54-61,284-0.47%
2019/09/18208.4258.448.44151,2801.17%
2019/09/1638.36428.358.37-391,275-3.06%
2019/09/12408.35208.358.34201,2721.57%
2019/09/1100.0038.498.37-31,261-0.24%
2019/09/10208.50258.518.51-51,247-0.40%
2019/09/09358.53148.538.50211,2591.67%
2019/09/06408.51258.508.53151,2581.19%
2019/09/05418.47638.488.53-221,276-1.72%
2019/09/04168.84258.838.83-91,212-0.74%
2019/09/03228.94228.928.9601,2050.00%
2019/09/02468.99188.978.95281,2022.33%
2019/08/30538.94688.948.93-151,193-1.26%
2019/08/29259.08309.079.03-51,161-0.43%
2019/08/28499.00289.009.01211,1211.87%
2019/08/27188.94388.948.98-201,112-1.80%
2019/08/26219.05489.059.06-271,099-2.46%
2019/08/23788.80458.818.80331,0613.11%
2019/08/22178.80238.798.85-61,049-0.57%
2019/08/21628.74688.748.75-61,037-0.58%
2019/08/20768.74508.748.73261,0292.52%
2019/08/19248.69458.698.71-211,012-2.07%
2019/08/15289.41549.399.36-26852-3.05%
2019/08/14949.31749.289.40207402.70%
2019/08/13649.22559.219.2796601.36%
2019/08/08278.76278.758.7705800.00%
2019/08/0700.0048.928.94-4560-0.71%
2019/08/06198.8900.008.98195503.45%
2019/08/01348.26438.288.30-9455-1.98%
2019/07/30188.1088.108.11104532.21%
2019/07/29258.1648.128.16214794.38%
2019/07/26208.02608.048.04-40478-8.36%
2019/07/25697.98697.987.9704830.00%
2019/07/22438.00248.008.00194843.92%
2019/07/1987.95177.957.95-9486-1.85%
2019/07/18418.04398.038.0724860.41%
2019/07/17288.01298.028.01-1484-0.21%
2019/07/16447.99417.997.9934850.62%
2019/07/15288.05238.018.0154851.03%
2019/07/1258.01168.007.99-11485-2.27%
2019/07/10168.11178.098.11-1490-0.20%
2019/07/09278.13358.128.12-8489-1.63%
2019/07/08488.09458.088.1134890.61%
2019/07/04307.94347.947.95-4483-0.83%
2019/07/03487.97367.967.97124872.46%
2019/07/02627.93597.937.9235020.60%
2019/06/2898.09218.108.11-12545-2.20%
2019/06/26488.17398.178.1795501.63%
2019/06/25348.15108.188.19245484.38%
2019/06/24318.07548.098.08-23556-4.13%
2019/06/21478.09568.108.13-9557-1.61%
2019/06/20188.11188.098.0905600.00%
2019/06/18328.46478.488.42-15543-2.76%
2019/06/14638.59398.588.58245294.53%
2019/06/13438.64558.628.61-12525-2.28%
2019/06/12248.57268.578.56-2499-0.40%
2019/06/11598.40438.398.41164873.28%
2019/06/10178.4600.008.48174763.57%
2019/06/06398.60708.608.62-31473-6.54%
2019/06/05408.59238.588.58174613.69%
2019/06/04558.66718.668.64-16463-3.45%
2019/06/03428.64378.628.6454651.08%
2019/05/31288.54368.548.56-8457-1.75%
2019/05/30658.56588.538.5574521.55%
2019/05/29588.50638.518.49-5446-1.12%
2019/05/28218.4888.468.42134402.95%
2019/05/27418.54488.538.50-7442-1.58%
2019/05/24358.50258.498.48104482.23%
2019/05/23928.49948.488.49-2447-0.45%
2019/05/22508.39558.398.40-5443-1.13%
2019/05/21498.34458.368.3944420.90%
2019/05/20628.39728.408.40-10434-2.30%
2019/05/17438.33438.318.3604360.00%
2019/05/1668.25108.258.26-4426-0.94%
2019/05/15328.28198.268.24134303.02%
2019/05/14328.3158.328.29274336.23%
2019/05/1000.00178.178.21-17426-3.98%
2019/05/09558.20798.178.20-24417-5.75%
2019/05/08208.0300.008.06204104.87%
2019/05/07257.98437.968.02-18409-4.39%
2019/05/06698.01697.998.0504100.00%
2019/05/03237.88157.857.8183842.08%
2019/05/0217.8400.007.8513850.26%
2019/04/29397.81517.817.82-12387-3.10%
2019/04/26177.85357.877.86-18396-4.54%
2019/04/25737.82447.827.81293987.28%
2019/04/2467.84327.787.80-26398-6.52%
2019/04/2327.78127.787.76-10403-2.48%
2019/04/22417.73167.757.79254116.08%
2019/04/19177.7567.747.74114122.66%
2019/04/18187.76187.777.7704140.00%
2019/04/17257.74617.737.71-36420-8.55%
2019/04/16717.79527.807.75194194.53%
2019/04/15407.7167.697.72344208.08%
2019/04/12277.81467.837.84-19428-4.44%
2019/04/11257.79397.767.80-14432-3.23%
2019/04/10457.76167.767.73294356.65%
2019/04/03177.78317.787.75-14432-3.24%
2019/04/02357.84297.847.8264191.43%
2019/04/01167.89267.897.90-10393-2.54%
2019/03/2900.0088.128.04-8387-2.07%
2019/03/28188.1858.178.15133953.29%
2019/03/27188.19418.168.15-23409-5.62%
2019/03/26378.15328.168.1854331.15%
2019/03/25208.1800.008.19204624.33%
2019/03/2200.00407.998.05-40466-8.58%
2019/03/21587.97267.977.95324646.88%
2019/03/19357.96287.967.9674671.50%
2019/03/18398.04398.008.0004660.00%
2019/03/1558.0998.078.07-4462-0.86%
2019/03/14198.16288.128.14-9463-1.94%
2019/03/1300.00238.148.14-23477-4.82%
2019/03/12808.11478.118.11334946.68%
2019/03/11378.29218.298.29164883.27%
2019/03/0828.28208.278.29-18505-3.56%
2019/03/07368.16188.158.17185123.51%
2019/03/0600.00238.138.13-23559-4.11%
2019/03/0528.1688.168.15-6571-1.05%
2019/03/04288.15118.168.09175822.92%
2019/02/27188.17258.178.17-7591-1.18%
2019/02/26418.17318.168.17105991.67%
2019/02/2568.15288.178.14-22600-3.66%
2019/02/2200.0038.318.27-3611-0.49%
2019/02/21368.3100.008.23366235.78%
2019/02/2098.33198.338.34-10617-1.62%
2019/02/19178.34398.348.37-22644-3.41%
2019/02/18738.37438.378.35306694.48%
2019/02/15208.46228.478.49-2707-0.28%
2019/02/14448.37838.358.37-39850-4.59%
2019/02/13468.3878.378.32398494.59%
2019/02/1200.00358.448.44-35850-4.11%
2019/02/1100.00228.518.50-22850-2.59%
2019/01/30128.5928.638.64108481.18%
2019/01/29488.65208.648.64288543.28%
2019/01/28198.59198.568.6008560.00%
2019/01/25168.62218.658.65-5864-0.58%
2019/01/2400.0088.818.78-8867-0.92%
2019/01/23378.79128.778.81258742.86%
2019/01/2200.00278.798.85-27877-3.08%
2019/01/21208.74168.748.7448830.45%
2019/01/18358.7838.788.79328883.60%
2019/01/1700.00228.898.86-22903-2.43%
2019/01/16168.88228.898.88-6906-0.66%
2019/01/15398.94308.898.9199100.99%
2019/01/1400.00259.029.03-25915-2.73%
2019/01/1100.00328.948.95-32925-3.46%
2019/01/1019.04118.989.01-10926-1.08%
2019/01/0900.00228.978.94-22942-2.33%
2019/01/0800.00189.179.16-18949-1.90%
2019/01/0700.00449.179.19-44960-4.58%
2019/01/04159.41219.439.37-6974-0.62%
2019/01/0300.00439.439.48-43985-4.36%
2019/01/0200.00219.239.39-21996-2.11%
2018/12/28219.2559.279.24161,0051.59%
2018/12/27579.18199.179.17381,0163.74%
2018/12/26179.32559.369.41-381,035-3.67%
2018/12/1800.0019.159.13-1980-0.10%
2018/12/1700.001129.119.09-112950-11.78% 大賣/鉅額交易
2018/12/1400.00559.189.18-55942-5.84%
2018/12/13179.0639.089.11149511.47%
2018/12/1219.1369.159.17-5956-0.52%
2018/12/1119.3049.279.29-3962-0.31%
2018/12/1019.2700.009.3119680.10%
2018/12/0700.0059.179.18-5974-0.51%
2018/12/0600.00159.289.28-15995-1.51%
2018/12/0500.00209.089.10-20995-2.01%
2018/12/0418.8238.828.87-21,005-0.20%
2018/12/03238.69128.678.76111,0121.09%
2018/11/3019.0018.889.0001,0020.00%
2018/11/29108.81288.858.92-18991-1.82%
2018/11/28219.10179.099.0549430.42%
2018/11/2700.00129.209.16-12931-1.29%
2018/11/2679.24109.289.26-3926-0.32%
2018/11/2300.0069.319.36-6914-0.66%
2018/11/22239.35149.399.3999060.99%
2018/11/2139.4519.509.4229010.22%
2018/11/2000.0019.439.50-1884-0.11%
2018/11/1900.00149.209.27-14873-1.60%
2018/11/16169.30369.309.30-20874-2.29%
2018/11/1500.0089.539.54-8849-0.94%
2018/11/1400.00739.509.64-73828-8.81%
2018/11/1324310.422059.9410.30387864.83% 大買/大賣/
2018/11/0919.3900.009.4416610.15%
2018/11/07179.2219.279.24166862.33%
2018/11/06429.3419.369.34416845.99%
2018/11/05119.3119.269.31106771.48%
2018/11/0219.2700.009.1816690.15%
2018/11/01109.4900.009.53106591.52%
2018/10/3119.6700.009.6516530.15%
2018/10/3019.7800.009.7416480.15%
2018/10/2919.7149.779.77-3656-0.46%
2018/10/2619.6739.739.77-2671-0.30%
2018/10/2519.72129.789.77-11663-1.66%
2018/10/2419.5300.009.4916400.16%
2018/10/2319.34209.409.46-19633-3.00%
2018/10/2219.3700.009.2516260.16%
2018/10/1999.6000.009.4596151.46%
2018/10/1819.4800.009.5016060.16%
2018/10/1719.3400.009.4016060.16%
2018/10/1619.4500.009.4515890.17%
2018/10/15189.4600.009.46185803.10%
2018/10/1249.39489.429.36-44567-7.75%
2018/10/11629.57249.559.57385486.93%
2018/10/0919.2300.009.2115270.19%
2018/10/0819.1600.009.1415110.20%
2018/10/05849.1500.009.128449616.93%
2018/10/0419.00219.069.06-20483-4.13%
2018/10/0318.9300.008.9614550.22%
2018/10/0218.8128.878.88-1450-0.22%
2018/10/0128.7418.728.7214570.22%
2018/09/2898.6988.698.6914630.22%
2018/09/2718.71108.778.75-9466-1.93%
2018/09/2648.7118.778.6634720.64%
2018/09/2518.8200.008.8214740.21%
2018/09/2118.7800.008.7014670.21%
2018/09/2018.79198.858.88-18472-3.81%
2018/09/1918.9400.008.8414850.21%
2018/09/1819.0900.009.0914730.21%
2018/09/1719.01169.079.05-15476-3.15%
2018/09/1418.9800.008.9114650.21%
2018/09/1319.0900.009.1414620.22%
2018/09/1219.2500.009.2714540.22%
2018/09/1119.1700.009.1614320.23%
2018/09/1019.09199.159.13-18426-4.22%
2018/09/0719.02129.089.04-11398-2.76%
2018/09/0618.9900.009.0213840.26%
2018/09/0518.7778.838.90-6375-1.60%
2018/09/0418.8400.008.7713680.27%
2018/09/0318.7938.858.84-2365-0.55%
2018/08/3118.8000.008.7513660.27%
2018/08/3018.5928.658.70-1362-0.28%
2018/08/2928.6218.618.6113600.28%
2018/08/2828.5918.628.6213650.27%
2018/08/2718.7400.008.6413640.27%
2018/08/2418.8800.008.8613640.27%
2018/08/2318.72188.788.83-17361-4.70%
2018/08/2218.8200.008.8013650.27%
2018/08/2118.8600.008.7913590.28%
2018/08/2018.9800.008.9613540.28%
2018/08/1718.9600.008.9913450.29%
2018/08/1619.0700.009.0013410.29%
2018/08/1518.88218.948.97-20325-6.15%
2018/08/1418.8200.008.8512950.34%
2018/08/1318.7800.008.7712910.34%
2018/08/10188.51378.588.65-19290-6.53%
2018/08/0918.6700.008.5012900.34%
2018/08/0818.6400.008.6112890.35%
2018/08/0718.7900.008.7112880.35%
2018/08/0618.8300.008.8112880.35%
2018/08/03118.8100.008.88112923.77%
2018/08/0218.69228.758.88-21278-7.54%
2018/08/01178.54168.548.5812540.39%
2018/07/3118.5500.008.5612540.39%
2018/07/30128.55138.558.56-1259-0.39%
2018/07/27178.49168.498.5012600.38%
2018/07/2628.4318.438.4912630.38%
2018/07/2528.4700.008.4222630.76%
2018/07/2418.6500.008.4812600.38%
2018/07/23168.67128.688.6342581.55%
2018/07/2018.7700.008.7312610.38%
2018/07/19218.66208.668.7012610.38%
2018/07/1718.60238.668.65-22264-8.30%
2018/07/16198.56408.588.57-21263-7.96%
2018/07/13228.52218.528.5112660.38%
2018/07/1218.6600.008.5312720.37%
2018/07/1118.7000.008.6512740.36%
2018/07/10128.47118.478.4712770.36%
2018/07/0918.5800.008.4712780.36%
2018/07/0618.7300.008.6212710.37%
2018/07/05228.82228.838.8102700.00%
2018/07/0418.65208.718.72-19267-7.11%
2018/07/03448.7200.008.764426516.60%
2018/07/02388.60398.608.65-1265-0.38%
2018/06/2918.6600.008.5412650.38%
2018/06/2818.7200.008.7212570.39%
2018/06/2718.5700.008.6312490.40%
2018/06/26248.5958.658.52192547.45%
2018/06/25478.49188.468.512925011.60%
2018/06/22538.4600.008.445325320.95%
2018/06/21198.24288.308.38-9258-3.49%
2018/06/2018.3900.008.3312710.37%
2018/06/19478.3648.338.344327315.73%
2018/06/1518.1300.008.1112680.37%
2018/06/14108.1198.118.1012700.37%
2018/06/13107.9997.998.0212730.37%
2018/06/12207.9400.007.94202717.37%
2018/06/0717.8900.007.9012700.37%
2018/06/0568.0200.008.0262812.13%
2018/06/0118.1800.008.2012780.36%
2018/05/31168.22158.228.2212830.35%
2018/05/3018.2600.008.3012890.35%
2018/05/2818.1500.008.0713010.33%
2018/05/2418.1300.008.1113050.33%
2018/05/22147.99137.997.9813070.32%
2018/05/2117.9500.007.9413160.32%
2018/05/1718.0400.008.0813330.30%
2018/05/1618.1200.008.0713430.29%
2018/05/15298.02288.028.0413500.29%
2018/05/1417.9500.007.9413830.26%
2018/05/1118.0500.008.0213890.26%
2018/05/1018.1500.008.1413840.26%
2018/05/0938.2528.258.2113850.26%
2018/05/0868.28158.248.23-9388-2.31%
2018/05/0718.3800.008.3313900.26%
2018/05/0318.3200.008.2713830.26%
2018/05/0268.2258.228.2013800.26%
2018/04/3018.2200.008.1713840.26%
2018/04/27238.3400.008.34233855.97%
2018/04/2618.3200.008.3613830.26%
2018/04/2518.3000.008.3013850.26%
2018/04/2418.2800.008.2413840.26%
2018/04/2318.2700.008.2713820.26%
2018/04/2058.1948.198.2013810.26%
2018/04/1918.2100.008.1513830.26%
2018/04/1818.27178.338.30-16383-4.17%
2018/04/17228.27228.338.3503770.00%
2018/04/1338.1428.158.1513710.27%
2018/04/1218.1300.008.1513770.27%
2018/04/1118.1400.008.1213740.27%
2018/04/1018.3400.008.2013700.27%
2018/04/0918.3400.008.3113710.27%
2018/04/0318.4000.008.4213700.27%
2018/04/0218.2800.008.2913650.27%
2018/03/30188.2300.008.30183674.90%
2018/03/2918.3328.398.37-1360-0.28%
2018/03/2818.2428.308.33-1351-0.28%
2018/03/2718.1700.008.1713490.29%
2018/03/2668.36568.378.33-50345-14.46%
2018/03/2318.3400.008.3913310.30%
2018/03/2200.00448.038.11-44314-14.00%
2018/03/2117.9700.007.9413090.32%
2018/03/2078.0768.078.0313080.32%
2018/03/1900.00128.027.98-12306-3.92%
2018/03/1600.00238.048.03-23303-7.57%
2018/03/1500.00718.058.06-71305-23.26%
2018/03/1400.00538.128.10-53308-17.17%
2018/03/1300.001098.018.01-109313-34.82% 大賣/鉅額交易
2018/03/1218.02268.058.05-25315-7.91%
2018/03/0900.001728.208.18-172322-53.37% 大賣/鉅額交易
2018/03/0818.3000.008.2913140.32%
2018/03/0618.28308.308.35-29325-8.91%
2018/03/05118.36178.338.43-6322-1.86%
2018/03/0278.29438.348.34-36317-11.33%
2018/03/0100.00358.288.23-35307-11.39%
2018/02/2700.00648.028.04-64305-20.96%
2018/02/2600.00288.078.08-28307-9.10%
2018/02/2300.0018.148.17-1306-0.33%
2018/02/2200.00658.198.21-65310-20.95%
2018/02/2118.1800.008.1813180.31%
2018/02/1218.5300.008.5313150.32%
2018/02/0918.6738.608.65-2307-0.65%
2018/02/0818.2800.008.2912950.34%
2018/02/07108.18218.158.30-11290-3.78%
2018/02/0600.001038.288.25-103287-35.84% 大賣/鉅額交易
2018/02/0558.01818.027.97-76252-30.12%
2018/02/0200.0057.857.85-5249-2.01%
2018/02/0100.001057.807.82-105250-41.98% 大賣/鉅額交易
2018/01/31207.92257.937.85-5252-1.98%
2018/01/2667.7967.797.7702500.00%
2018/01/25557.79557.797.8102510.00%
2018/01/2317.8100.007.7812470.40%
2018/01/2247.9137.907.9012400.42%
2018/01/19257.9400.007.912524010.41%
2018/01/1600.00328.108.08-32235-13.58%
2018/01/1500.0038.128.09-3234-1.28%
2018/01/1200.00128.218.21-12237-5.06%
2018/01/1100.00568.278.27-56235-23.79%
2018/01/1018.2600.008.2312340.43%
2018/01/0918.2700.008.2612330.43%
2018/01/0818.29208.348.33-19231-8.20%
2018/01/0500.00368.368.36-36226-15.93%
2018/01/0400.00728.368.38-72227-31.62%
2018/01/0300.0098.428.39-9227-3.95%
2018/01/02238.46128.458.44112254.87%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音