• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292006.3200.006.312002,6187.64% 大買/鉅額交易
2024/11/28506.3400.006.33502,5971.93%
2024/11/2700.001656.326.33-1652,611-6.32% 大賣/鉅額交易
2024/11/2600.003086.356.34-3082,543-12.11% 大賣/鉅額交易
2024/11/2500.00716.366.36-712,536-2.80%
2024/11/224506.4500.006.464502,54217.70% 大買/鉅額交易
2024/11/2100.001006.536.54-1002,365-4.23%
2024/11/2000.00506.526.53-502,359-2.12%
2024/11/1900.00576.506.51-572,392-2.38%
2024/11/18506.5200.006.52502,3782.10%
2024/11/1500.00256.496.48-252,381-1.05%
2024/11/1400.00506.456.46-502,419-2.07%
2024/11/1300.00506.456.46-502,423-2.06%
2024/11/11506.4200.006.42502,4062.08%
2024/11/07166.45506.456.45-342,425-1.40%
2024/11/062406.611426.636.60982,4004.08% 大買/大賣/
2024/11/0500.00506.726.73-502,398-2.08%
2024/11/04866.7000.006.68862,8053.07%
2024/11/01166.73756.746.72-593,190-1.85%
2024/10/3000.00406.666.67-403,237-1.24%
2024/10/29456.6656.666.67403,2611.23%
2024/10/282256.6600.006.672253,2936.83% 大買/鉅額交易
2024/10/25306.65206.656.64103,2890.30%
2024/10/24296.632206.636.64-1913,313-5.76% 大賣/鉅額交易
2024/10/2300.00326.596.59-323,310-0.97%
2024/10/22506.5700.006.58503,3091.51%
2024/10/21256.51256.506.5103,3920.00%
2024/10/1800.00606.536.54-603,425-1.75%
2024/10/17506.5600.006.57503,4501.45%
2024/10/16506.6000.006.60503,5121.42%
2024/10/15406.55106.546.55303,5060.86%
2024/10/14506.5900.006.58503,4961.43%
2024/10/11506.6400.006.64503,4521.45%
2024/10/095296.70886.706.714413,50612.58% 大買/鉅額交易
2024/10/0800.00506.716.71-503,481-1.44%
2024/10/07506.6500.006.66503,4451.45%
2024/10/041006.6976.696.69933,4302.71%
2024/10/011076.641106.646.65-33,405-0.09% 大買/大賣/
2024/09/30106.6100.006.62103,3890.29%
2024/09/2400.0066.686.68-63,274-0.18%
2024/09/2000.00106.666.67-103,268-0.31%
2024/09/1900.00536.736.72-533,235-1.64%
2024/09/183936.7200.006.743933,21912.21% 大買/鉅額交易
2024/09/1600.005886.766.77-5883,154-18.64% 大賣/鉅額交易
2024/09/136006.82126.826.825883,12618.81% 大買/鉅額交易
2024/09/1100.001336.926.93-1333,119-4.26% 大賣/鉅額交易
2024/09/0900.003,2936.936.92-3,2933,142-104.80% 大賣/鉅額交易
2024/09/0600.002026.886.88-2023,064-6.59% 大賣/鉅額交易
2024/09/0400.002006.896.89-2003,067-6.52% 大賣/鉅額交易
2024/09/0300.0086.776.77-82,998-0.27%
2024/09/0200.00956.766.76-952,999-3.17%
2024/08/302006.782996.786.79-992,983-3.32% 大買/大賣/
2024/08/291406.812006.816.79-602,979-2.01% 大買/大賣/
2024/08/2800.00856.806.79-852,969-2.86%
2024/08/2700.00526.806.80-522,997-1.73%
2024/08/23666.87446.886.88223,0920.71%
2024/08/2000.002706.846.84-2703,192-8.46% 大賣/鉅額交易
2024/08/191566.8900.006.891563,2054.87% 大買/鉅額交易
2024/08/162706.9300.006.932703,1978.44% 大買/鉅額交易
2024/08/09607.13387.137.15223,2800.67%
2024/08/08117.281947.277.27-1833,251-5.63% 大賣/鉅額交易
2024/08/072007.22627.197.181383,2054.30% 大買/鉅額交易
2024/08/061,4057.242007.257.221,2053,23237.28% 大買/大賣/鉅額交易
2024/08/055737.211,2757.217.20-7022,848-24.65% 大買/大賣/鉅額交易
2024/08/0287.04107.057.06-22,437-0.08%
2024/08/012016.9200.006.922012,4648.15% 大買/鉅額交易
2024/07/312006.9700.006.972002,5008.00% 大買/鉅額交易
2024/07/3000.0047.006.99-42,501-0.16%
2024/07/291586.9500.006.961582,5066.30% 大買/鉅額交易
2024/07/2600.00557.067.06-552,476-2.22%
2024/07/2300.002007.007.00-2002,477-8.07% 大賣/鉅額交易
2024/07/22687.0117.027.03672,5532.62%
2024/07/19296.944026.946.95-3732,465-15.13% 大賣/鉅額交易
2024/07/182476.833326.846.84-852,448-3.47% 大買/大賣/
2024/07/174006.9000.006.894002,39516.70% 大買/鉅額交易
2024/07/16407.002067.007.01-1662,345-7.08% 大賣/鉅額交易
2024/07/152007.0500.007.042002,4278.24% 大買/鉅額交易
2024/07/1257.0787.087.08-32,459-0.12%
2024/07/114407.092007.107.082402,5039.59% 大買/大賣/鉅額交易
2024/07/1017.172007.177.18-1992,597-7.66% 大賣/鉅額交易
2024/07/09107.15287.157.15-182,641-0.68%
2024/07/08117.1557.167.1562,6640.23%
2024/07/053437.143177.157.15262,7330.95% 大買/大賣/
2024/07/04117.1637.177.1782,7360.29%
2024/07/031127.1627.167.161102,7254.04% 大買/鉅額交易
2024/07/02107.197967.197.20-7862,751-28.56% 大賣/鉅額交易
2024/07/01157.162177.177.18-2022,765-7.30% 大賣/鉅額交易
2024/06/282317.1847.177.172272,7888.14% 大買/鉅額交易
2024/06/27137.1997.197.2042,8050.14%
2024/06/2600.002017.167.16-2012,789-7.21% 大賣/鉅額交易
2024/06/251747.094117.107.09-2372,815-8.42% 大買/大賣/鉅額交易
2024/06/2400.0017.177.16-12,829-0.04%
2024/06/211007.1400.007.141002,8383.52%
2024/06/1900.0017.207.20-12,882-0.03%
2024/06/189757.211,1667.207.20-1913,099-6.16% 大買/大賣/鉅額交易
2024/06/17117.251,0007.257.26-9893,072-32.19% 大賣/鉅額交易
2024/06/1400.0017.247.23-13,026-0.03%
2024/06/1300.0087.217.22-83,060-0.26%
2024/06/1287.231,0007.217.21-9923,078-32.22% 大賣/鉅額交易
2024/06/112527.2000.007.192523,0368.30% 大買/鉅額交易
2024/06/0700.00747.177.16-743,061-2.42%
2024/06/0500.00407.217.20-403,168-1.26%
2024/06/041957.23477.257.251483,1814.65% 大買/鉅額交易
2024/06/0300.002587.217.19-2583,243-7.95% 大賣/鉅額交易
2024/05/319597.331047.357.338553,23526.43% 大買/大賣/鉅額交易
2024/05/303,0047.33767.347.342,9283,22890.69% 大買/鉅額交易
2024/05/299837.2067.217.209773,11931.32% 大買/鉅額交易
2024/05/2800.005077.147.14-5073,098-16.36% 大賣/鉅額交易
2024/05/2717.1400.007.1413,1020.03%
2024/05/242747.141,0687.147.14-7943,060-25.95% 大買/大賣/鉅額交易
2024/05/2300.004477.037.03-4472,975-15.02% 大賣/鉅額交易
2024/05/2200.00407.006.99-402,979-1.34%
2024/05/212567.01637.027.011932,9756.49% 大買/鉅額交易
2024/05/1700.004486.997.00-4482,997-14.94% 大賣/鉅額交易
2024/05/162016.96816.976.971202,9664.05% 大買/鉅額交易
2024/05/1300.00147.087.08-142,997-0.47%
2024/05/1017.08687.097.09-673,043-2.20%
2024/05/0900.005707.167.16-5703,009-18.94% 大賣/鉅額交易
2024/05/076987.1787.197.186903,02722.79% 大買/鉅額交易
2024/05/064997.1900.007.214992,94416.95% 大買/鉅額交易
2024/05/0300.001147.267.26-1142,994-3.81% 大賣/鉅額交易
2024/05/0297.343447.357.35-3352,977-11.25% 大賣/鉅額交易
2024/04/301857.2827.297.291832,9466.21% 大買/鉅額交易
2024/04/297257.2900.007.297252,97724.35% 大買/鉅額交易
2024/04/268007.321,4977.297.32-6973,027-23.02% 大買/大賣/鉅額交易
2024/04/251007.28877.307.30133,0270.43%
2024/04/241007.24657.257.25353,0521.15%
2024/04/23687.3117.317.32673,0922.17%
2024/04/221007.341097.357.35-93,139-0.29% 大賣/
2024/04/192047.443527.487.46-1483,161-4.68% 大買/大賣/鉅額交易
2024/04/1800.00567.377.37-563,127-1.79%
2024/04/179427.375687.377.363743,10812.03% 大買/大賣/鉅額交易
2024/04/166407.401,0077.417.40-3673,100-11.84% 大買/大賣/鉅額交易
2024/04/111,4107.2200.007.221,4103,01546.76% 大買/鉅額交易
2024/04/102397.124007.127.12-1612,977-5.41% 大買/大賣/鉅額交易
2024/04/097007.12117.137.136893,04322.64% 大買/鉅額交易
2024/04/085087.1200.007.135083,12316.26% 大買/鉅額交易
2024/04/034267.0800.007.084263,17113.43% 大買/鉅額交易
2024/04/021,0087.03957.037.039133,24128.17% 大買/鉅額交易
2024/04/014996.947256.946.94-2263,249-6.95% 大買/大賣/鉅額交易
2024/03/291026.96106.986.96923,2452.83% 大買/
2024/03/284016.977626.976.97-3613,250-11.11% 大買/大賣/鉅額交易
2024/03/271017.023007.037.03-1993,255-6.11% 大買/大賣/鉅額交易
2024/03/261527.036957.047.04-5433,303-16.44% 大買/大賣/鉅額交易
2024/03/2500.002,1827.017.01-2,1823,330-65.52% 大賣/鉅額交易
2024/03/2200.004756.956.96-4753,309-14.35% 大賣/鉅額交易
2024/03/214,3586.961006.986.964,2583,333127.75% 大買/鉅額交易
2024/03/2000.007207.077.08-7203,175-22.68% 大賣/鉅額交易
2024/03/192007.121437.127.11573,3151.72% 大買/大賣/
2024/03/186997.112007.127.114993,33014.98% 大買/大賣/鉅額交易
2024/03/155297.086847.087.09-1553,315-4.68% 大買/大賣/鉅額交易
2024/03/142837.032507.047.04333,2981.00% 大買/大賣/
2024/03/138887.055727.057.053163,3559.42% 大買/大賣/鉅額交易
2024/03/124997.081507.097.093493,35510.40% 大買/大賣/鉅額交易
2024/03/111607.118717.107.12-7113,362-21.14% 大買/大賣/鉅額交易
2024/03/0800.005067.107.10-5063,345-15.12% 大賣/鉅額交易
2024/03/071,6607.131,1997.137.134613,46013.32% 大買/大賣/鉅額交易
2024/03/065297.144127.157.151173,4473.39% 大買/大賣/鉅額交易
2024/03/055367.074997.077.08373,4521.07% 大買/大賣/
2024/03/049107.05397.067.068713,46925.10% 大買/鉅額交易
2024/03/0100.002717.077.07-2713,457-7.84% 大賣/鉅額交易
2024/02/271557.06457.077.071103,5163.13% 大買/鉅額交易
2024/02/264997.05247.067.064753,55113.38% 大買/鉅額交易
2024/02/236007.05157.057.055853,63416.10% 大買/鉅額交易
2024/02/222757.12787.127.121973,6935.33% 大買/鉅額交易
2024/02/212897.149267.157.15-6373,722-17.11% 大買/大賣/鉅額交易
2024/02/204007.143387.147.15623,7241.66% 大買/大賣/
2024/02/1900.002367.117.10-2363,965-5.95% 大賣/鉅額交易
2024/02/164927.096097.107.10-1174,026-2.91% 大買/大賣/鉅額交易
2024/02/155837.154007.157.141833,9904.59% 大買/大賣/鉅額交易
2024/02/05647.101647.117.11-1003,975-2.52% 大賣/
2024/02/022007.117097.117.11-5093,944-12.90% 大買/大賣/鉅額交易
2024/02/013007.175077.177.18-2073,931-5.27% 大買/大賣/鉅額交易
2024/01/312007.104087.117.11-2083,910-5.32% 大買/大賣/鉅額交易
2024/01/302007.134747.147.14-2743,937-6.96% 大買/大賣/鉅額交易
2024/01/292007.192107.197.19-103,984-0.25% 大買/大賣/
2024/01/266007.201,2707.217.22-6704,041-16.58% 大買/大賣/鉅額交易
2024/01/25107.216057.227.21-5954,001-14.87% 大賣/鉅額交易
2024/01/241007.212257.217.20-1253,997-3.13% 大賣/鉅額交易
2024/01/236677.19897.207.195784,06514.22% 大買/鉅額交易
2024/01/221,0757.207007.217.223754,1409.06% 大買/大賣/鉅額交易
2024/01/191,0097.322247.327.317854,08619.21% 大買/大賣/鉅額交易
2024/01/181777.373387.377.36-1614,116-3.91% 大買/大賣/鉅額交易
2024/01/172457.357057.357.36-4604,104-11.21% 大買/大賣/鉅額交易
2024/01/162017.308007.317.32-5994,089-14.65% 大買/大賣/鉅額交易
2024/01/1500.005627.277.27-5624,080-13.77% 大賣/鉅額交易
2024/01/121,2007.242,1837.247.25-9834,086-24.05% 大買/大賣/鉅額交易
2024/01/114007.227187.237.23-3184,141-7.68% 大買/大賣/鉅額交易
2024/01/108907.261,6527.277.28-7624,175-18.25% 大買/大賣/鉅額交易
2024/01/098007.234007.237.244004,1599.62% 大買/大賣/鉅額交易
2024/01/081,2427.288007.297.294424,17310.59% 大買/大賣/鉅額交易
2024/01/0500.00367.277.27-364,141-0.87%
2024/01/0400.001457.287.28-1454,168-3.48% 大賣/鉅額交易
2024/01/037907.219987.237.23-2084,264-4.88% 大買/大賣/鉅額交易
2024/01/029867.199987.207.20-124,221-0.28% 大買/大賣/
2023/12/2900.002,4947.187.19-2,4944,290-58.13% 大賣/鉅額交易
2023/12/2817.182,3037.207.19-2,3024,359-52.80% 大賣/鉅額交易
2023/12/2717.2400.007.2314,3550.02%
2023/12/2600.007917.287.27-7914,503-17.56% 大賣/鉅額交易
2023/12/2547.3000.007.3044,5530.09%
2023/12/2200.006757.317.31-6754,625-14.59% 大賣/鉅額交易
2023/12/215007.351,4557.357.34-9554,626-20.64% 大買/大賣/鉅額交易
2023/12/205977.272,0627.277.27-1,4654,616-31.73% 大買/大賣/鉅額交易
2023/12/193987.322737.327.321254,6432.69% 大買/大賣/鉅額交易
2023/12/181997.311997.317.3004,6320.00% 大買/大賣/
2023/12/1517.312,1227.327.31-2,1214,636-45.74% 大賣/鉅額交易
2023/12/144127.332,8747.337.33-2,4624,585-53.69% 大買/大賣/鉅額交易
2023/12/1300.004997.477.47-4994,481-11.14% 大賣/鉅額交易
2023/12/12237.49157.507.5184,4860.18%
2023/12/112477.536897.537.54-4424,511-9.80% 大買/大賣/鉅額交易
2023/12/081,2857.547347.547.535514,51312.21% 大買/大賣/鉅額交易
2023/12/075827.588207.597.59-2384,478-5.31% 大買/大賣/鉅額交易
2023/12/066257.546487.547.55-234,438-0.52% 大買/大賣/
2023/12/0500.001,3187.557.55-1,3184,426-29.77% 大賣/鉅額交易
2023/12/0417.522,5897.527.52-2,5884,376-59.13% 大賣/鉅額交易
2023/12/0100.007147.577.58-7144,275-16.70% 大賣/鉅額交易
2023/11/3000.001557.657.64-1554,216-3.68% 大賣/鉅額交易
2023/11/292047.65567.677.661484,2133.51% 大買/鉅額交易
2023/11/285007.71827.717.714184,1849.99% 大買/鉅額交易
2023/11/272587.734187.737.74-1604,184-3.82% 大買/大賣/鉅額交易
2023/11/244037.734007.737.7434,2040.07% 大買/大賣/
2023/11/234237.759987.757.75-5754,188-13.73% 大買/大賣/鉅額交易
2023/11/222037.762,4427.767.77-2,2394,171-53.67% 大買/大賣/鉅額交易
2023/11/21137.72457.767.74-324,140-0.77%
2023/11/164,2917.851497.877.864,1424,116100.62% 大買/大賣/鉅額交易
2023/11/1500.005377.917.90-5373,889-13.81% 大賣/鉅額交易
2023/11/1400.005448.058.06-5443,925-13.86% 大賣/鉅額交易
2023/11/131,0088.083338.098.086754,02716.76% 大買/大賣/鉅額交易
2023/11/10208.1568.158.15144,0330.35%
2023/11/094998.0800.008.094994,06312.28% 大買/鉅額交易
2023/11/0800.00318.098.09-314,090-0.76%
2023/11/0700.005238.108.11-5234,111-12.72% 大賣/鉅額交易
2023/11/0600.009328.088.08-9324,118-22.63% 大賣/鉅額交易
2023/11/034998.15858.158.144144,06010.20% 大買/鉅額交易
2023/11/021,7248.293228.308.301,4024,01734.90% 大買/大賣/鉅額交易
2023/11/0100.0098.408.40-94,041-0.22%
2023/10/3100.004158.428.42-4154,174-9.94% 大賣/鉅額交易
2023/10/301,4978.5000.008.511,4974,21935.48% 大買/鉅額交易
2023/10/271378.402578.418.40-1204,192-2.86% 大買/大賣/鉅額交易
2023/10/268088.385948.388.392144,2175.07% 大買/大賣/鉅額交易
2023/10/2500.00828.328.33-824,189-1.96%
2023/10/24628.353148.378.36-2524,220-5.97% 大賣/鉅額交易
2023/10/2300.00848.338.32-844,223-1.99%
2023/10/2000.003308.268.27-3304,226-7.81% 大賣/鉅額交易
2023/10/193,3658.203008.208.213,0654,28971.45% 大買/大賣/鉅額交易
2023/10/1800.001,2448.118.12-1,2444,283-29.04% 大賣/鉅額交易
2023/10/169998.1600.008.179994,41022.65% 大買/鉅額交易
2023/10/1368.16558.178.17-494,410-1.11%
2023/10/124508.1038.118.114474,39010.18% 大買/鉅額交易
2023/10/111998.134378.148.13-2384,410-5.40% 大買/大賣/鉅額交易
2023/10/061,6078.3100.008.321,6074,38636.63% 大買/鉅額交易
2023/10/054058.316308.318.32-2254,399-5.11% 大買/大賣/鉅額交易
2023/10/048738.362008.388.366734,25215.83% 大買/大賣/鉅額交易
2023/10/03568.234008.238.26-3444,152-8.28% 大賣/鉅額交易
2023/10/022,0338.16538.168.171,9804,09748.32% 大買/鉅額交易
2023/09/288258.1800.008.198253,95420.86% 大買/鉅額交易
2023/09/271,0098.152458.168.147643,89619.61% 大買/大賣/鉅額交易
2023/09/261998.094448.098.10-2453,838-6.38% 大買/大賣/鉅額交易
2023/09/251998.055498.058.05-3503,811-9.18% 大買/大賣/鉅額交易
2023/09/224598.0418.048.034583,76712.16% 大買/鉅額交易
2023/09/188667.8800.007.888663,74223.14% 大買/鉅額交易
2023/09/1500.001297.827.82-1293,763-3.43% 大賣/鉅額交易
2023/09/145387.8700.007.885383,78314.22% 大買/鉅額交易
2023/09/081717.92117.937.931603,8834.12% 大買/鉅額交易
2023/09/073787.9300.007.953783,9259.63% 大買/鉅額交易
2023/09/0657.8700.007.8953,9170.13%
2023/09/041637.825977.837.83-4343,915-11.08% 大買/大賣/鉅額交易
2023/09/0127.8300.007.8423,9360.05%
2023/08/3100.003267.807.81-3263,953-8.25% 大賣/鉅額交易
2023/08/3000.008467.827.82-8464,108-20.59% 大賣/鉅額交易
2023/08/2900.002727.897.89-2724,127-6.59% 大賣/鉅額交易
2023/08/28557.924367.937.94-3814,163-9.15% 大賣/鉅額交易
2023/08/251,0537.9800.007.991,0534,25224.76% 大買/鉅額交易
2023/08/244207.8800.007.894204,2909.79% 大買/鉅額交易
2023/08/234227.9400.007.944224,3869.62% 大買/鉅額交易
2023/08/221407.9200.007.911404,5993.04% 大買/鉅額交易
2023/08/2100.006057.917.92-6054,803-12.59% 大賣/鉅額交易
2023/08/184787.90277.927.914514,8849.23% 大買/鉅額交易
2023/08/171,2337.8400.007.831,2334,95324.89% 大買/鉅額交易
2023/08/164567.81217.817.814354,9358.81% 大買/鉅額交易
2023/08/157917.736477.737.721445,0032.88% 大買/大賣/鉅額交易
2023/08/145037.731,9087.757.76-1,4055,039-27.88% 大買/大賣/鉅額交易
2023/08/115177.7300.007.755175,08510.17% 大買/鉅額交易
2023/08/101,3507.733177.737.731,0335,12020.17% 大買/大賣/鉅額交易
2023/08/091047.71787.727.71265,0770.51% 大買/
2023/08/0800.008887.687.69-8885,205-17.06% 大賣/鉅額交易
2023/08/0717.735217.747.73-5205,204-9.99% 大賣/鉅額交易
2023/08/042,2847.701,2997.717.709855,14519.14% 大買/大賣/鉅額交易
2023/08/021007.652,0457.657.66-1,9455,014-38.79% 大賣/鉅額交易
2023/08/011,2567.632527.637.631,0044,97820.17% 大買/大賣/鉅額交易
2023/07/317877.65567.657.667315,03514.52% 大買/鉅額交易
2023/07/281,1497.671,1517.677.67-25,091-0.04% 大買/大賣/
2023/07/2700.006977.607.61-6975,067-13.75% 大賣/鉅額交易
2023/07/261027.647987.647.64-6965,119-13.60% 大買/大賣/鉅額交易
2023/07/257597.6437.657.657565,23714.43% 大買/鉅額交易
2023/07/246837.681,5907.687.68-9075,355-16.93% 大買/大賣/鉅額交易
2023/07/211,2017.661,8467.667.66-6455,353-12.05% 大買/大賣/鉅額交易
2023/07/201,0007.695627.697.704385,3888.13% 大買/大賣/鉅額交易
2023/07/195547.701,0007.717.70-4465,400-8.26% 大買/大賣/鉅額交易
2023/07/185007.803487.817.801525,3252.85% 大買/大賣/鉅額交易
2023/07/179727.823757.827.835975,39111.07% 大買/大賣/鉅額交易
2023/07/141,4007.847007.847.847005,38812.99% 大買/大賣/鉅額交易
2023/07/137027.847257.857.84-235,349-0.43% 大買/大賣/
2023/07/124007.893867.897.89145,2890.26% 大買/大賣/
2023/07/117757.953007.967.964755,3598.86% 大買/大賣/鉅額交易
2023/07/104208.014158.028.0355,4110.09% 大買/大賣/
2023/07/073577.964007.967.97-435,515-0.78% 大買/大賣/
2023/07/065637.894007.897.911635,6102.91% 大買/大賣/鉅額交易
2023/07/051007.847997.857.85-6995,646-12.38% 大賣/鉅額交易
2023/07/043007.832007.837.841005,8461.71% 大買/大賣/
2023/07/033007.833007.837.8405,9720.00% 大買/大賣/
2023/06/302987.892007.907.90986,0561.62% 大買/大賣/
2023/06/295757.943207.947.942556,1764.13% 大買/大賣/鉅額交易
2023/06/285007.932007.937.933006,2244.82% 大買/大賣/鉅額交易
2023/06/275007.963007.967.962006,2583.20% 大買/大賣/鉅額交易
2023/06/261,7977.961017.967.951,6966,37726.59% 大買/大賣/鉅額交易
2023/06/219117.889687.887.89-576,473-0.88% 大買/大賣/
2023/06/209247.861,0497.857.87-1256,604-1.89% 大買/大賣/鉅額交易
2023/06/194007.825037.827.82-1036,725-1.53% 大買/大賣/鉅額交易
2023/06/168597.781,1927.797.79-3336,800-4.90% 大買/大賣/鉅額交易
2023/06/155177.883657.887.881526,8892.21% 大買/大賣/鉅額交易
2023/06/144777.844907.847.84-137,056-0.18% 大買/大賣/
2023/06/137187.863007.867.854187,1895.81% 大買/大賣/鉅額交易
2023/06/121157.902007.917.91-857,241-1.17% 大買/大賣/
2023/06/095007.9200.007.925007,4486.71% 大買/鉅額交易
2023/06/083057.956397.967.97-3347,731-4.32% 大買/大賣/鉅額交易
2023/06/073007.96127.977.972888,0973.56% 大買/鉅額交易
2023/06/051,4067.913597.927.921,0478,28912.63% 大買/大賣/鉅額交易
2023/06/023558.0700.008.073558,1764.34% 大買/鉅額交易
2023/06/01498.138178.148.14-7688,267-9.29% 大賣/鉅額交易
2023/05/315088.1100.008.135088,3156.11% 大買/鉅額交易
2023/05/305408.074,2028.078.08-3,6628,339-43.91% 大買/大賣/鉅額交易
2023/05/295008.0700.008.065008,7095.74% 大買/鉅額交易
2023/05/262,8958.1800.008.182,8958,77233.00% 大買/鉅額交易
2023/05/251,2888.1818.178.181,2878,80214.62% 大買/鉅額交易
2023/05/249678.08308.108.089378,71710.75% 大買/鉅額交易
2023/05/231928.0100.008.031928,6502.22% 大買/鉅額交易
2023/05/222538.001278.017.991268,5711.47% 大買/大賣/鉅額交易
2023/05/193007.9700.007.973008,6533.47% 大買/鉅額交易
2023/05/1800.004998.038.02-4998,648-5.77% 大賣/鉅額交易
2023/05/175348.1000.008.115348,6506.17% 大買/鉅額交易
2023/05/1600.00378.078.07-378,637-0.43%
2023/05/1500.00108.068.04-108,635-0.12%
2023/05/12808.031008.058.03-208,849-0.23%
2023/05/1100.00468.008.00-468,784-0.52%
2023/05/1000.001517.997.99-1518,852-1.71% 大賣/鉅額交易
2023/05/0900.001007.987.98-1008,909-1.12%
2023/05/0800.008607.967.97-8609,046-9.51% 大賣/鉅額交易
2023/05/052,6068.0600.008.052,6069,18928.36% 大買/鉅額交易
2023/05/042488.0300.008.012489,3222.66% 大買/鉅額交易
2023/05/0300.009987.967.96-9989,364-10.66% 大賣/鉅額交易
2023/05/0200.003147.897.89-3149,369-3.35% 大賣/鉅額交易
2023/04/286,0007.941,9127.937.944,0889,39743.50% 大買/大賣/鉅額交易
2023/04/271,8028.039268.048.048769,3059.41% 大買/大賣/鉅額交易
2023/04/2600.004217.987.98-4219,282-4.54% 大賣/鉅額交易
2023/04/2500.001,1427.937.93-1,1429,266-12.32% 大賣/鉅額交易
2023/04/2400.003007.957.95-3009,449-3.17% 大賣/鉅額交易
2023/04/211007.921397.947.94-399,550-0.41% 大賣/
2023/04/2000.001,3757.917.92-1,3759,655-14.24% 大賣/鉅額交易
2023/04/1900.006997.897.89-6999,844-7.10% 大賣/鉅額交易
2023/04/1800.005157.887.88-5159,954-5.17% 大賣/鉅額交易
2023/04/176077.877007.877.87-9310,006-0.93% 大買/大賣/
2023/04/1417.869667.867.87-96510,111-9.54% 大賣/鉅額交易
2023/04/131007.932007.947.94-10010,139-0.99% 大賣/
2023/04/1200.001497.937.93-14910,192-1.46% 大賣/鉅額交易
2023/04/118557.932037.957.9565210,3226.32% 大買/大賣/鉅額交易
2023/04/1000.003007.977.97-30010,495-2.86% 大賣/鉅額交易
2023/04/0700.003,7247.998.00-3,72410,541-35.33% 大賣/鉅額交易
2023/04/0600.008047.997.99-80410,382-7.74% 大賣/鉅額交易
2023/03/313928.0968.098.1038610,4533.69% 大買/鉅額交易
2023/03/303,4408.1500.008.143,44010,61932.39% 大買/鉅額交易
2023/03/289398.19738.218.2186610,9957.88% 大買/鉅額交易
2023/03/2700.001,4708.228.22-1,47011,251-13.07% 大賣/鉅額交易
2023/03/244148.2700.008.2741411,4623.61% 大買/鉅額交易
2023/03/2388.2500.008.27811,4320.07%
2023/03/221,5658.187008.188.1886511,4917.53% 大買/大賣/鉅額交易
2023/03/2100.007398.268.26-73911,613-6.36% 大賣/鉅額交易
2023/03/209388.3400.008.3793811,7248.00% 大買/鉅額交易
2023/03/171,2178.262008.268.271,01711,7148.68% 大買/大賣/鉅額交易
2023/03/161,9008.332008.338.331,70011,82114.38% 大買/大賣/鉅額交易
2023/03/154798.292508.288.2922911,9551.92% 大買/大賣/鉅額交易
2023/03/142,6998.3400.008.342,69912,02922.44% 大買/鉅額交易
2023/03/1300.001,7068.288.25-1,70611,998-14.22% 大賣/鉅額交易
2023/03/102,6798.322,3558.338.3532411,8312.74% 大買/大賣/鉅額交易
2023/03/099578.1500.008.1595711,8398.08% 大買/鉅額交易
2023/03/081,0998.121008.128.1199911,8088.46% 大買/鉅額交易
2023/03/0700.002007.967.97-20011,911-1.68% 大賣/鉅額交易
2023/03/064907.973727.997.9811812,1600.97% 大買/大賣/鉅額交易
2023/03/0300.004008.088.09-40012,116-3.30% 大賣/鉅額交易
2023/03/022008.138208.148.14-62012,682-4.89% 大買/大賣/鉅額交易
2023/03/014,6218.164778.158.154,14412,96531.96% 大買/大賣/鉅額交易
2023/02/243,8018.036018.058.053,20012,95124.71% 大買/大賣/鉅額交易
2023/02/233,2298.031,1508.038.022,07913,47715.43% 大買/大賣/鉅額交易
2023/02/223,3958.0200.008.023,39513,44125.26% 大買/鉅額交易
2023/02/211,7567.9000.007.901,75613,40513.10% 大買/鉅額交易
2023/02/205837.879567.877.87-37313,563-2.75% 大買/大賣/鉅額交易
2023/02/172,2857.9100.007.932,28513,71516.66% 大買/鉅額交易
2023/02/1600.001517.797.79-15113,723-1.10% 大賣/鉅額交易
2023/02/153517.83227.857.8532914,1682.32% 大買/鉅額交易
2023/02/1400.001007.787.78-10014,453-0.69%
2023/02/101,2267.894187.907.9180815,2015.32% 大買/大賣/鉅額交易
2023/02/081247.788117.797.78-68715,308-4.49% 大買/大賣/鉅額交易
2023/02/071007.8300.007.8510015,5710.64%
2023/02/061,9977.841167.867.861,88115,68511.99% 大買/大賣/鉅額交易
2023/02/0300.009177.807.79-91715,824-5.79% 大賣/鉅額交易
2023/02/02507.803717.807.79-32115,992-2.01% 大賣/鉅額交易
2023/02/0100.001007.827.82-10016,035-0.62%
2023/01/312837.8900.007.8928316,0671.76% 大買/鉅額交易
2023/01/309557.8400.007.8595516,2475.88% 大買/鉅額交易
2023/01/173957.765447.777.78-14916,268-0.92% 大買/大賣/鉅額交易
2023/01/164997.731,4247.747.75-92516,354-5.66% 大買/大賣/鉅額交易
2023/01/1300.002377.797.81-23716,266-1.46% 大賣/鉅額交易
2023/01/125567.824897.837.826716,3030.41% 大買/大賣/
2023/01/118107.881807.887.8863016,0893.92% 大買/大賣/鉅額交易
2023/01/102,5047.9400.007.942,50416,10015.55% 大買/鉅額交易
2023/01/095047.891,1377.897.89-63316,024-3.95% 大買/大賣/鉅額交易
2023/01/061,7208.0700.008.081,72015,97210.77% 大買/鉅額交易
2023/01/0500.00408.028.03-4016,004-0.25%
2023/01/0400.004048.058.04-40416,117-2.51% 大賣/鉅額交易
2023/01/0398.0800.008.04916,0850.06%
2022/12/302508.0400.008.0525016,0541.56% 大買/鉅額交易
2022/12/2900.006108.128.12-61016,032-3.80% 大賣/鉅額交易
2022/12/287978.034988.038.0329915,9201.88% 大買/大賣/鉅額交易
2022/12/232528.0700.008.0725215,8681.59% 大買/鉅額交易
2022/12/2200.002207.967.96-22015,827-1.39% 大賣/鉅額交易
2022/12/2100.009178.078.08-91715,719-5.83% 大賣/鉅額交易
2022/12/201,3218.1868.158.201,31515,7588.34% 大買/鉅額交易
2022/12/195008.104518.108.124915,5630.31% 大買/大賣/
2022/12/161,0338.04158.028.051,01815,3056.65% 大買/鉅額交易
2022/12/153007.841,1097.847.84-80915,081-5.36% 大買/大賣/鉅額交易
2022/12/1400.002,5017.797.79-2,50115,066-16.60% 大賣/鉅額交易
2022/12/1300.005997.857.85-59914,828-4.04% 大賣/鉅額交易
2022/12/123867.9600.007.9738614,5792.65% 大買/鉅額交易
2022/12/099507.8800.007.8895014,4666.57% 大買/鉅額交易
2022/12/081,4637.93187.947.931,44514,35310.07% 大買/鉅額交易
2022/12/079707.9100.007.9297014,1526.85% 大買/鉅額交易
2022/12/062007.8300.007.8420013,8421.44% 大買/鉅額交易
2022/12/0500.005007.747.74-50013,713-3.65% 大賣/鉅額交易
2022/12/02147.761007.767.76-8613,573-0.63%
2022/12/0100.007507.707.71-75013,510-5.55% 大賣/鉅額交易
2022/11/293007.89307.877.8727013,0742.07% 大買/鉅額交易
2022/11/281507.833007.827.84-15012,887-1.16% 大買/大賣/鉅額交易
2022/11/25707.8100.007.817012,6460.55%
2022/11/24107.821,8747.827.80-1,86412,594-14.80% 大賣/鉅額交易
2022/11/23257.852,3997.857.87-2,37412,024-19.74% 大賣/鉅額交易
2022/11/22207.952,9017.957.96-2,88111,821-24.37% 大賣/鉅額交易
2022/11/21508.0013,1087.998.00-13,05811,385-114.69% 大賣/鉅額交易
2022/11/181,0137.992,0358.008.02-1,02210,638-9.61% 大買/大賣/鉅額交易
2022/11/1700.001,0387.987.97-1,03810,451-9.93% 大賣/鉅額交易
2022/11/16978.001,3058.007.99-1,20810,382-11.63% 大賣/鉅額交易
2022/11/152507.971637.977.978710,2110.85% 大買/大賣/
2022/11/14207.964217.977.98-4019,982-4.02% 大賣/鉅額交易
2022/11/116007.943,9727.967.95-3,3729,847-34.24% 大買/大賣/鉅額交易
2022/11/101,1128.27288.288.281,0849,37811.56% 大買/鉅額交易
2022/11/093888.131,5668.148.13-1,1789,074-12.98% 大買/大賣/鉅額交易
2022/11/08798.223,1308.218.23-3,0518,623-35.38% 大賣/鉅額交易
2022/11/071108.346868.358.34-5768,244-6.99% 大買/大賣/鉅額交易
2022/11/044548.431738.458.412818,1463.45% 大買/大賣/鉅額交易
2022/11/038538.381,2308.398.39-3777,901-4.77% 大買/大賣/鉅額交易
2022/11/025298.264318.268.26987,5591.30% 大買/大賣/
2022/11/0100.001,0998.238.23-1,0997,374-14.90% 大賣/鉅額交易
2022/10/314178.232,8978.238.23-2,4807,117-34.85% 大買/大賣/鉅額交易
2022/10/281,4008.441,4528.438.45-526,772-0.77% 大買/大賣/
2022/10/274158.444328.448.44-176,496-0.26% 大買/大賣/
2022/10/261,6898.522,0078.528.52-3186,372-4.99% 大買/大賣/鉅額交易
2022/10/253058.598488.588.60-5436,168-8.80% 大買/大賣/鉅額交易
2022/10/241508.682,0568.678.69-1,9066,076-31.37% 大買/大賣/鉅額交易
2022/10/202158.871028.888.841135,9191.91% 大買/大賣/鉅額交易
2022/10/191,1008.801,1048.808.81-45,820-0.07% 大買/大賣/
2022/10/183558.816048.848.82-2495,711-4.36% 大買/大賣/鉅額交易
2022/10/172009.0300.009.032005,5553.60% 大買/鉅額交易
2022/10/14158.942878.968.93-2725,468-4.97% 大賣/鉅額交易
2022/10/131209.241,6269.239.24-1,5065,321-28.30% 大買/大賣/鉅額交易
2022/10/124459.207999.219.21-3545,169-6.85% 大買/大賣/鉅額交易
2022/10/1129.281,0089.259.28-1,0065,023-20.02% 大賣/鉅額交易
2022/10/0700.001,4669.009.02-1,4664,948-29.62% 大賣/鉅額交易
2022/10/0600.008678.848.84-8674,863-17.83% 大賣/鉅額交易
2022/10/0500.002028.928.92-2024,804-4.20% 大賣/鉅額交易
2022/10/041,0719.072219.099.058504,68418.14% 大買/大賣/鉅額交易
2022/10/039679.382009.389.397674,55816.83% 大買/大賣/鉅額交易
2022/09/3000.001919.239.23-1914,420-4.32% 大賣/鉅額交易
2022/09/2900.001,1109.109.09-1,1104,356-25.48% 大賣/鉅額交易
2022/09/286069.317219.319.32-1154,239-2.71% 大買/大賣/鉅額交易
2022/09/272,3429.1400.009.152,3424,14856.45% 大買/鉅額交易
2022/09/263,0689.1400.009.183,0684,09674.89% 大買/鉅額交易
2022/09/233658.9500.008.953653,9919.14% 大買/鉅額交易
2022/09/221,3618.9400.008.931,3614,01833.87% 大買/鉅額交易
2022/09/215158.7300.008.725153,94913.04% 大買/鉅額交易
2022/09/1900.00158.728.72-153,947-0.38%
2022/09/166968.6900.008.716964,05817.15% 大買/鉅額交易
2022/09/151008.6100.008.611004,0162.49%
2022/09/149568.5900.008.609564,07423.46% 大買/鉅額交易
2022/09/121008.3300.008.331004,2832.33%
2022/09/0800.002028.488.49-2024,423-4.57% 大賣/鉅額交易
2022/09/075128.6300.008.635124,46911.46% 大買/鉅額交易
2022/09/065858.5000.008.515854,47313.08% 大買/鉅額交易
2022/09/052608.5200.008.532604,5765.68% 大買/鉅額交易
2022/09/02808.4500.008.46804,6631.72%
2022/09/01508.5000.008.49504,7021.06%
2022/08/316198.373008.368.353194,6596.85% 大買/大賣/鉅額交易
2022/08/301,4878.3100.008.291,4874,60432.30% 大買/鉅額交易
2022/08/291,9838.3400.008.321,9834,55243.56% 大買/鉅額交易
2022/08/25208.0900.008.09204,3670.46%
2022/08/24328.1400.008.14324,3730.73%
2022/08/2200.004777.967.96-4774,354-10.95% 大賣/鉅額交易
2022/08/1800.00627.897.89-624,440-1.40%
2022/08/1700.004507.857.84-4504,466-10.07% 大賣/鉅額交易
2022/08/1600.003627.927.91-3624,490-8.06% 大賣/鉅額交易
2022/08/1500.001547.967.97-1544,459-3.45% 大賣/鉅額交易
2022/08/1200.00598.048.03-594,443-1.33%
2022/08/1100.003908.028.02-3904,565-8.54% 大賣/鉅額交易
2022/08/103008.191008.198.192004,5714.37% 大買/鉅額交易
2022/08/0900.004218.158.15-4214,616-9.12% 大賣/鉅額交易
2022/08/0500.00928.178.16-924,768-1.93%
2022/08/0400.001758.188.18-1754,939-3.54% 大賣/鉅額交易
2022/08/0300.002308.248.24-2304,979-4.62% 大賣/鉅額交易
2022/08/022508.2228.218.222485,1704.80% 大買/鉅額交易
2022/07/2938.231388.238.24-1355,408-2.50% 大賣/鉅額交易
2022/07/282008.321008.348.341005,5101.81% 大買/
2022/07/2700.001008.388.38-1005,502-1.82%
2022/07/26608.413438.418.41-2835,656-5.00% 大賣/鉅額交易
2022/07/2000.002858.388.39-2855,864-4.86% 大賣/鉅額交易
2022/07/191198.6100.008.611195,9002.02% 大買/鉅額交易
2022/07/131608.6300.008.641605,9772.68% 大買/鉅額交易
2022/07/1100.001378.588.58-1375,938-2.31% 大賣/鉅額交易
2022/07/081328.5300.008.561325,9442.22% 大買/鉅額交易
2022/07/0500.001,7198.608.59-1,7195,949-28.89% 大賣/鉅額交易
2022/07/042928.7100.008.692925,8984.95% 大買/鉅額交易
2022/07/012048.781,4318.788.78-1,2275,755-21.32% 大買/大賣/鉅額交易
2022/06/30808.6600.008.69805,6811.41%
2022/06/2900.00508.628.62-505,625-0.89%
2022/06/2800.00108.528.50-105,581-0.18%
2022/06/2700.00648.498.49-645,604-1.14%
2022/06/241,2328.7100.008.681,2325,52122.31% 大買/鉅額交易
2022/06/233328.7800.008.803325,4156.13% 大買/鉅額交易
2022/06/2200.00158.868.85-155,399-0.28%
2022/06/213558.831428.838.832135,3523.98% 大買/大賣/鉅額交易
2022/06/209258.941,1508.938.95-2255,335-4.22% 大買/大賣/鉅額交易
2022/06/1700.001,0018.928.87-1,0015,108-19.59% 大賣/鉅額交易
2022/06/162,2218.741008.748.752,1214,96342.73% 大買/鉅額交易
2022/06/1500.001008.798.82-1004,939-2.02%
2022/06/1400.001008.708.70-1004,947-2.02%
2022/06/137108.6400.008.647104,92214.42% 大買/鉅額交易
2022/06/02508.2000.008.20505,1110.98%
2022/05/3000.009618.068.06-9615,306-18.11% 大賣/鉅額交易
2022/05/2700.009208.258.24-9205,294-17.38% 大賣/鉅額交易
2022/05/261,0668.401,0008.378.40665,2741.25% 大買/大賣/
2022/05/2500.00508.418.41-505,313-0.94%
2022/05/241,1608.4900.008.511,1605,48821.14% 大買/鉅額交易
2022/05/2300.001318.558.55-1315,445-2.41% 大賣/鉅額交易
2022/05/2000.001778.578.57-1775,558-3.18% 大賣/鉅額交易
2022/05/192508.5800.008.572505,5764.48% 大買/鉅額交易
2022/05/1600.007008.388.43-7005,400-12.96% 大賣/鉅額交易
2022/05/1300.005008.478.45-5005,366-9.32% 大賣/鉅額交易
2022/05/121,7888.5000.008.531,7885,32633.57% 大買/鉅額交易
2022/05/1100.006038.378.37-6035,173-11.65% 大賣/鉅額交易
2022/05/1000.001,3008.368.32-1,3005,125-25.36% 大賣/鉅額交易
2022/05/092108.3100.008.312104,9484.24% 大買/鉅額交易
2022/05/0600.001508.188.19-1504,859-3.09% 大賣/鉅額交易
2022/05/0500.00507.927.94-504,693-1.07%
2022/05/04288.1600.008.15284,6190.61%
2022/05/03208.1600.008.15204,7380.42%
2022/04/2900.004007.987.98-4004,644-8.61% 大賣/鉅額交易
2022/04/28308.1100.008.11304,6960.64%
2022/04/2700.001878.078.07-1874,737-3.95% 大賣/鉅額交易
2022/04/26807.9600.007.97804,6981.70%
2022/04/254008.0600.008.064004,6598.58% 大買/鉅額交易
2022/04/2200.00207.837.81-204,560-0.44%
2022/04/2100.003007.697.69-3004,525-6.63% 大賣/鉅額交易
2022/04/2000.004507.777.79-4504,381-10.27% 大賣/鉅額交易
2022/04/18207.8900.007.89204,3810.46%
2022/04/12507.945007.937.93-4504,404-10.22% 大賣/鉅額交易
2022/04/112877.8700.007.872874,3666.57% 大買/鉅額交易
2022/04/08607.8300.007.83604,3651.37%
2022/04/012007.79507.797.791504,3703.43% 大買/鉅額交易
2022/03/314007.7000.007.704004,3649.16% 大買/鉅額交易
2022/03/29507.7600.007.75504,3061.16%
2022/03/282007.8100.007.812004,3064.64% 大買/鉅額交易
2022/03/254047.8000.007.804044,3139.37% 大買/鉅額交易
2022/03/2400.001007.877.86-1004,345-2.30%
2022/03/2300.002107.777.76-2104,315-4.87% 大賣/鉅額交易
2022/03/223207.8600.007.863204,2847.47% 大買/鉅額交易
2022/03/211007.8300.007.831004,2682.34%
2022/03/18207.9000.007.90204,2390.47%
2022/03/1700.001507.947.95-1504,217-3.56% 大賣/鉅額交易
2022/03/15408.222108.228.22-1704,056-4.19% 大賣/鉅額交易
2022/03/1100.00308.178.19-304,022-0.75%
2022/03/10308.152008.148.15-1703,969-4.28% 大賣/鉅額交易
2022/03/08508.291008.238.29-503,882-1.29%
2022/03/07108.161408.158.13-1303,822-3.40% 大賣/鉅額交易
2022/03/042228.0600.008.072223,7495.92% 大買/鉅額交易
2022/03/0300.003597.977.99-3593,786-9.48% 大賣/鉅額交易
2022/03/024138.102008.098.082133,8555.52% 大買/大賣/鉅額交易
2022/03/012008.0077.978.001933,7845.10% 大買/鉅額交易
2022/02/251008.204508.198.19-3503,747-9.34% 大賣/鉅額交易
2022/02/248128.3000.008.338123,65722.20% 大買/鉅額交易
2022/02/23208.0300.008.02203,4260.58%
2022/02/223358.0700.008.063353,3949.87% 大買/鉅額交易
2022/02/1827.902337.867.86-2313,229-7.15% 大賣/鉅額交易
2022/02/173507.8100.007.803503,18111.00% 大買/鉅額交易
2022/02/1400.00307.807.80-303,121-0.96%
2022/02/112837.7600.007.772833,0699.22% 大買/鉅額交易
2022/02/101107.6100.007.601103,0223.64% 大買/鉅額交易
2022/02/09527.6500.007.63523,0281.72%
2022/02/0700.001247.757.75-1243,043-4.07% 大賣/鉅額交易
2022/01/2600.008157.917.93-8152,989-27.26% 大賣/鉅額交易
2022/01/254637.9700.007.984632,90515.93% 大買/鉅額交易
2022/01/242267.8800.007.862262,7958.09% 大買/鉅額交易
2022/01/218047.8400.007.848042,76729.05% 大買/鉅額交易
2022/01/2000.001197.747.72-1192,677-4.45% 大賣/鉅額交易
2022/01/192557.7100.007.732552,6209.73% 大買/鉅額交易
2022/01/1300.001897.497.51-1892,674-7.07% 大賣/鉅額交易
2022/01/121607.5017.497.481592,7345.81% 大買/鉅額交易
2022/01/1100.00727.537.53-722,740-2.63%
2022/01/1027.54627.517.52-602,802-2.14%
2022/01/072277.501907.497.49372,8521.30% 大買/大賣/
2022/01/0400.00527.437.42-522,900-1.79%
2021/12/2800.00917.517.51-913,030-3.00%
2021/12/2700.00237.577.58-233,135-0.73%
2021/12/2400.00527.607.60-523,252-1.60%
2021/12/2300.001757.617.61-1753,269-5.35% 大賣/鉅額交易
2021/12/2200.00487.677.68-483,336-1.44%
2021/12/2100.001457.757.74-1453,334-4.35% 大賣/鉅額交易
2021/12/20297.7600.007.76293,3060.88%
2021/12/1600.00487.587.59-483,268-1.47%
2021/12/1300.003657.567.56-3653,378-10.80% 大賣/鉅額交易
2021/12/1000.00807.647.64-803,357-2.38%
2021/12/081097.62117.627.62983,3812.90% 大買/
2021/12/0700.00167.737.71-163,376-0.47%
2021/12/0600.001627.857.84-1623,367-4.81% 大賣/鉅額交易
2021/12/03107.8800.007.88103,3900.29%
2021/12/02207.9700.007.96203,3690.59%
2021/12/011,4667.8800.007.861,4663,31044.28% 大買/鉅額交易
2021/11/3000.00577.797.83-573,231-1.76%
2021/11/298847.771,5007.787.80-6163,180-19.37% 大買/大賣/鉅額交易
2021/11/261,0857.6900.007.751,0853,06035.45% 大買/鉅額交易
2021/11/252527.6300.007.622522,9538.53% 大買/鉅額交易
2021/11/24697.6500.007.66692,9642.33%
2021/11/2277.6800.007.6672,9710.24%
2021/11/19317.6200.007.61312,9671.04%
2021/11/181447.631007.657.62442,9741.48% 大買/
2021/11/1700.0037.587.58-33,025-0.10%
2021/11/1600.003277.597.60-3273,153-10.37% 大賣/鉅額交易
2021/11/1500.00787.607.59-783,298-2.36%
2021/11/11477.6100.007.61473,4351.37%
2021/11/0900.0017.557.57-13,471-0.03%
2021/11/0800.00647.577.56-643,498-1.83%
2021/11/0400.005337.607.62-5333,506-15.20% 大賣/鉅額交易
2021/11/0300.001407.647.65-1403,489-4.01% 大賣/鉅額交易
2021/11/02467.681447.677.68-983,479-2.82% 大賣/
2021/11/01387.6600.007.67383,4851.09%
2021/10/29337.71757.717.72-423,460-1.21%
2021/10/285307.7400.007.735303,40115.58% 大買/鉅額交易
2021/10/2700.00197.697.69-193,411-0.56%
2021/10/263547.6900.007.703543,42510.33% 大買/鉅額交易
2021/10/2200.002497.737.74-2493,449-7.22% 大賣/鉅額交易
2021/10/212537.7500.007.762533,4817.27% 大買/鉅額交易
2021/10/2000.001227.767.78-1223,437-3.55% 大賣/鉅額交易
2021/10/1900.0017.817.81-13,392-0.03%
2021/10/18507.8200.007.82503,3951.47%
2021/10/153727.86367.877.863363,3639.99% 大買/鉅額交易
2021/10/1400.005027.977.98-5023,415-14.70% 大賣/鉅額交易
2021/10/134358.0200.008.004353,43112.68% 大買/鉅額交易
2021/10/1200.001128.018.02-1123,416-3.28% 大賣/鉅額交易
2021/10/083697.9227.907.933673,33311.01% 大買/鉅額交易
2021/10/0700.001,1337.977.97-1,1333,295-34.38% 大賣/鉅額交易
2021/10/063778.0568.038.053713,26511.36% 大買/鉅額交易
2021/10/05518.082408.088.08-1893,237-5.84% 大賣/鉅額交易
2021/10/043348.0500.008.033343,18310.49% 大買/鉅額交易
2021/10/014898.1700.008.174893,06315.96% 大買/鉅額交易
2021/09/291047.9800.007.981042,9803.49% 大買/鉅額交易
2021/09/281687.8800.007.871682,9255.74% 大買/鉅額交易
2021/09/221128.1000.008.071122,9043.86% 大買/鉅額交易
2021/09/1400.002887.887.88-2882,791-10.32% 大賣/鉅額交易
2021/09/061547.7900.007.781543,0825.00% 大買/鉅額交易
2021/09/03207.7800.007.75203,1410.64%
2021/09/0100.00737.777.78-733,201-2.28%
2021/08/3100.00457.787.77-453,213-1.40%
2021/08/27317.8300.007.83313,2740.95%
2021/08/2500.00107.817.81-103,397-0.29%
2021/08/241007.80417.807.80593,4341.72%
2021/08/2300.004947.857.84-4943,443-14.35% 大賣/鉅額交易
2021/08/207017.9500.007.957013,45820.27% 大買/鉅額交易
2021/08/1200.001007.827.82-1003,232-3.09%
2021/08/1100.001017.877.88-1013,317-3.04% 大賣/鉅額交易
2021/08/1000.00207.927.92-203,346-0.60%
2021/08/0900.00517.907.90-513,455-1.48%
2021/08/0600.00237.927.93-233,588-0.64%
2021/08/0400.00407.927.92-404,057-0.99%
2021/08/0200.00847.907.90-844,246-1.98%
2021/07/3000.0017.937.96-14,269-0.02%
2021/07/2900.00307.937.92-304,281-0.70%
2021/07/2800.00817.947.96-814,311-1.88%
2021/07/2700.00597.917.93-594,280-1.38%
2021/07/2600.00167.947.96-164,226-0.38%
2021/07/2300.0057.957.96-54,206-0.12%
2021/07/2200.00357.967.96-354,193-0.83%
2021/07/2100.0058.028.03-54,168-0.12%
2021/07/204968.15108.148.154864,16411.67% 大買/鉅額交易
2021/07/19758.0300.008.04754,0451.85%
2021/07/1600.00307.927.93-304,038-0.74%
2021/07/1500.00207.957.94-204,074-0.49%
2021/07/1300.00687.927.93-684,113-1.65%
2021/07/1200.00357.957.96-354,148-0.84%
2021/07/091248.0700.008.071244,1812.97% 大買/鉅額交易
2021/07/0800.00378.018.02-374,187-0.88%
2021/07/0600.00707.957.96-704,299-1.63%
2021/07/0500.00207.997.99-204,256-0.47%
2021/07/0100.00828.028.03-824,211-1.95%
2021/06/3000.00108.088.08-104,251-0.24%
2021/06/2800.00758.058.06-754,287-1.75%
2021/06/2500.001258.088.09-1254,318-2.89% 大賣/鉅額交易
2021/06/2400.0038.178.18-34,331-0.07%
2021/06/2300.00978.158.16-974,365-2.22%
2021/06/2200.002598.188.18-2594,359-5.94% 大賣/鉅額交易
2021/06/214048.3700.008.394044,3179.36% 大買/鉅額交易
2021/06/1500.00628.058.05-624,278-1.45%
2021/06/1100.0098.048.05-94,220-0.21%
2021/06/0900.00148.028.02-144,253-0.33%
2021/06/0700.00938.008.00-934,314-2.16%
2021/06/0400.0018.048.05-14,311-0.02%
2021/06/0300.00438.028.03-434,346-0.99%
2021/06/0200.00108.038.04-104,312-0.23%
2021/06/0100.001418.048.04-1414,353-3.24% 大賣/鉅額交易
2021/05/3100.00958.058.06-954,362-2.18%
2021/05/2800.003658.028.04-3654,359-8.37% 大賣/鉅額交易
2021/05/2500.004198.088.08-4194,589-9.13% 大賣/鉅額交易
2021/05/2400.00948.118.13-944,639-2.03%
2021/05/2100.001098.168.16-1094,639-2.35% 大賣/鉅額交易
2021/05/20328.2500.008.23324,6010.70%
2021/05/195758.2300.008.245754,62012.44% 大買/鉅額交易
2021/05/1800.003778.098.09-3774,558-8.27% 大賣/鉅額交易
2021/05/1700.00848.128.14-844,547-1.85%
2021/05/1400.003658.188.17-3654,491-8.13% 大賣/鉅額交易
2021/05/139688.3100.008.329684,34622.27% 大買/鉅額交易
2021/05/127828.2200.008.197824,17318.74% 大買/鉅額交易
2021/05/117418.0600.008.077413,90718.96% 大買/鉅額交易
2021/05/1000.0017.987.99-13,899-0.03%
2021/05/0600.0018.168.15-14,074-0.02%
2021/05/054908.1700.008.184904,03312.15% 大買/鉅額交易
2021/04/29308.2228.228.22284,0500.69%
2021/04/211958.2800.008.271954,1794.67% 大買/鉅額交易
2021/04/1600.00158.228.23-154,197-0.36%
2021/04/1500.00258.288.28-254,271-0.59%
2021/04/1418.321388.318.31-1374,296-3.19% 大賣/鉅額交易
2021/03/1800.00198.488.50-194,243-0.45%
2021/03/1600.00128.538.55-124,199-0.29%
2021/03/1500.001478.568.57-1474,264-3.45% 大賣/鉅額交易
2021/03/1200.00238.638.64-234,185-0.55%
2021/03/1100.00678.688.68-674,174-1.60%
2021/03/1000.00188.838.84-184,132-0.44%
2021/03/0900.00918.798.79-914,130-2.20%
2021/03/081268.87118.878.921154,0662.83% 大買/鉅額交易
2021/03/02808.9200.008.95803,9622.02%
2021/02/261148.9800.008.991143,9322.90% 大買/鉅額交易
2021/02/252008.774858.778.76-2853,868-7.37% 大買/大賣/鉅額交易
2021/02/245728.9500.008.955723,77915.13% 大買/鉅額交易
2021/02/22508.9500.008.93503,7491.33%
2021/02/18508.90108.888.89403,7921.05%
2021/02/1700.006858.938.91-6853,899-17.57% 大賣/鉅額交易
2021/02/041019.2100.009.211013,9142.58% 大買/鉅額交易
2021/02/03909.18259.179.18654,1131.58%
2021/02/0200.00599.299.28-594,316-1.37%
2021/02/0179.441229.379.37-1154,410-2.61% 大賣/鉅額交易
2021/01/294759.2900.009.364754,42310.74% 大買/鉅額交易
2021/01/283939.3300.009.333934,3689.00% 大買/鉅額交易
2021/01/2700.001529.139.15-1524,419-3.44% 大賣/鉅額交易
2021/01/262459.1600.009.162454,4975.45% 大買/鉅額交易
2021/01/2100.00449.029.02-444,620-0.95%
2021/01/2000.0019.119.12-14,637-0.02%
2021/01/1900.00339.119.12-334,666-0.71%
2021/01/1400.00239.069.07-234,632-0.50%
2021/01/1300.00399.079.06-394,615-0.85%
2021/01/1200.0019.089.12-14,616-0.02%
2021/01/0800.001019.069.04-1014,556-2.22% 大賣/鉅額交易
2021/01/0700.002799.149.14-2794,468-6.24% 大賣/鉅額交易
2021/01/0600.00559.329.32-554,381-1.26%
2021/01/05509.3600.009.36504,4201.13%
2021/01/0400.00649.249.24-644,427-1.45%
2020/12/31429.3000.009.30424,4610.94%
2020/12/2900.001299.279.25-1294,484-2.88% 大賣/鉅額交易
2020/12/2800.00199.329.31-194,507-0.42%
2020/12/2500.00429.359.34-424,517-0.93%
2020/12/2400.0019.389.39-14,540-0.02%
2020/12/231109.4800.009.461104,5562.41% 大買/鉅額交易
2020/12/223059.4000.009.443054,5886.65% 大買/鉅額交易
2020/12/21359.38119.379.38244,6320.52%
2020/12/18109.3600.009.39104,6670.21%
2020/12/16309.3800.009.38304,7140.64%
2020/12/151429.4900.009.491424,6843.03% 大買/鉅額交易
2020/12/14119.3900.009.39114,6180.24%
2020/12/111489.4500.009.451484,6003.22% 大買/鉅額交易
2020/12/0900.0039.379.37-34,624-0.06%
2020/12/071009.42379.419.43634,6401.36%
2020/12/04509.461619.469.47-1114,743-2.34% 大賣/鉅額交易
2020/11/301789.5800.009.581784,9763.58% 大買/鉅額交易
2020/11/2600.00149.509.51-144,990-0.28%
2020/11/2500.003999.439.48-3994,986-8.00% 大賣/鉅額交易
2020/11/2400.002519.549.53-2514,980-5.04% 大賣/鉅額交易
2020/11/2329.721929.709.71-1904,899-3.88% 大賣/鉅額交易
2020/11/2000.00889.739.73-884,861-1.81%
2020/11/193449.6900.009.703444,9226.99% 大買/鉅額交易
2020/11/18339.5989.579.60254,8430.52%
2020/11/17619.561979.549.56-1364,877-2.79% 大賣/鉅額交易
2020/11/16159.611289.609.58-1134,941-2.29% 大賣/鉅額交易
2020/11/131739.8569.859.841674,7913.49% 大買/鉅額交易
2020/11/122569.8000.009.792564,7265.42% 大買/鉅額交易
2020/11/11109.744289.709.70-4184,657-8.97% 大賣/鉅額交易
2020/11/103569.90819.849.882754,4546.17% 大買/鉅額交易
2020/11/0919.992839.989.96-2824,264-6.61% 大賣/鉅額交易
2020/11/0645010.1400.0010.144504,17010.79% 大買/鉅額交易
2020/11/0511110.2200.0010.241114,0772.72% 大買/鉅額交易
2020/11/0400.00110.4710.41-13,983-0.03%
2020/11/0300.00810.5710.58-83,871-0.21%
2020/11/0212010.8100.0010.811203,8693.10% 大買/鉅額交易
2020/10/3018010.8600.0010.921803,8194.71% 大買/鉅額交易
2020/10/2900.002710.7010.70-273,772-0.72%
2020/10/2812710.50110.4910.511263,6903.41% 大買/鉅額交易
2020/10/2210010.2400.0010.221003,6682.73%
2020/10/2000.00810.1510.17-83,760-0.21%
2020/10/1900.001810.0310.03-183,787-0.48%
2020/10/1400.0039.9910.02-33,877-0.08%
2020/10/1319.99229.989.97-213,941-0.53%
2020/10/1200.003110.0410.04-313,874-0.80%
2020/10/0800.005810.1410.14-584,011-1.45%
2020/10/0600.006310.2210.23-634,190-1.50%
2020/10/0500.006810.3410.33-684,376-1.55%
2020/09/3000.00610.4310.56-64,383-0.14%
2020/09/2900.008810.4310.45-884,437-1.98%
2020/09/2800.0016110.6010.59-1614,502-3.58% 大賣/鉅額交易
2020/09/2500.004210.7310.74-424,597-0.91%
2020/09/2411610.8300.0010.841164,6042.52% 大買/鉅額交易
2020/09/1600.002310.3310.33-235,045-0.46%
2020/09/1500.002010.3310.32-205,138-0.39%
2020/09/096210.5400.0010.50625,5711.11%
2020/09/0800.004710.2610.24-475,734-0.82%
2020/09/0700.008410.3110.33-846,109-1.37%
2020/09/0410010.2600.0010.261006,2601.60%
2020/09/0300.002610.0010.01-266,232-0.42%
2020/09/0200.003310.1310.13-336,294-0.52%
2020/09/0100.005310.2110.20-536,473-0.82%
2020/08/3100.001210.1110.14-126,530-0.18%
2020/08/2700.001310.3010.30-136,678-0.19%
2020/08/2600.00210.3110.31-26,764-0.03%
2020/08/2500.0046410.2510.24-4646,929-6.70% 大賣/鉅額交易
2020/08/2400.007710.4110.42-776,906-1.11%
2020/08/2100.0017210.4910.48-1727,131-2.41% 大賣/鉅額交易
2020/08/2036710.6200.0010.613677,1785.11% 大買/鉅額交易
2020/08/184010.4900.0010.49407,2210.55%
2020/08/132210.4600.0010.46227,4380.30%
2020/08/1100.002510.4910.48-257,621-0.33%
2020/08/10510.6700.0010.6157,7110.06%
2020/08/0700.00510.7010.74-57,885-0.06%
2020/08/06510.7231510.7210.75-3108,038-3.86% 大賣/鉅額交易
2020/08/0500.001110.9010.89-118,049-0.14%
2020/08/0311711.1100.0011.101178,2211.42% 大買/鉅額交易
2020/07/3113611.1100.0011.111368,3121.64% 大買/鉅額交易
2020/07/309611.0300.0011.06968,3801.15%
2020/07/2924511.1200.0011.122458,4662.89% 大買/鉅額交易
2020/07/282711.0000.0011.01278,5910.31%
2020/07/2700.00211.0411.02-28,819-0.02%
2020/07/241311.0500.0011.05138,9080.15%
2020/07/2300.001,80910.8610.84-1,8098,955-20.20% 大賣/鉅額交易
2020/07/22110.8912810.8710.90-1279,093-1.40% 大賣/鉅額交易
2020/07/1730110.9770410.9710.97-4039,480-4.25% 大買/大賣/鉅額交易
2020/07/15210.912510.9110.93-239,743-0.24%
2020/07/14511.2400.0011.2559,8860.05%
2020/07/13111.1912211.1911.18-12110,014-1.21% 大賣/鉅額交易
2020/07/1022811.52111.4211.532279,9682.28% 大買/鉅額交易
2020/07/09511.28511.2611.28010,0300.00%
2020/07/0813311.33111.3011.3513210,2811.28% 大買/鉅額交易
2020/07/0700.00111.2111.23-110,379-0.01%
2020/07/06611.2800.0011.19610,6920.06%
2020/07/03111.38111.3911.41010,8970.00%
2020/06/2900.00611.7311.71-612,027-0.05%
2020/06/24511.2700.0011.27512,3800.04%
2020/06/23411.3200.0011.32412,9910.03%
2020/06/17111.3200.0011.30113,7200.01%
2020/06/154511.8900.0011.914513,7920.33%
2020/06/122511.65311.6711.612213,7610.16%
2020/06/11111.21111.0511.21013,5790.00%
2020/06/1000.00110.8810.85-113,592-0.01%
2020/06/09110.821510.8210.82-1413,889-0.10%
2020/06/08611.00211.0111.00413,9890.03%
2020/06/0500.0012911.3011.29-12913,876-0.93% 大賣/鉅額交易
2020/06/04111.37611.3811.38-514,032-0.04%
2020/06/03611.579511.5611.56-8914,069-0.63%
2020/06/0200.001711.7611.77-1714,104-0.12%
2020/06/01411.802611.7511.78-2214,116-0.16%
2020/05/29111.8422411.7711.77-22313,991-1.59% 大賣/鉅額交易
2020/05/2827211.681711.6311.6425513,9711.83% 大買/鉅額交易
2020/05/27511.93611.9211.88-113,901-0.01%
2020/05/2600.00412.0012.01-413,909-0.03%
2020/05/22512.3500.0012.40514,3500.03%
2020/05/2000.00512.3012.29-514,248-0.04%
2020/05/19512.22112.2112.21414,1890.03%
2020/05/1800.00612.6212.59-614,046-0.04%
2020/05/15212.7300.0012.71213,9830.01%
2020/05/149412.9300.0012.959413,8220.68%
2020/05/133812.7100.0012.673813,6280.28%
2020/05/124312.4900.0012.454313,4640.32%
2020/05/11512.25612.2612.28-113,378-0.01%
2020/05/081912.431912.4212.41013,2890.00%
2020/05/0700.00212.6712.68-213,173-0.02%
2020/05/05512.6100.0012.58513,0720.04%
2020/05/041012.7800.0012.771012,9710.08%
2020/04/303012.169912.1712.11-6912,860-0.54%
2020/04/2812612.5800.0012.5612612,6141.00% 大買/鉅額交易
2020/04/2735712.612012.6512.5833712,5712.68% 大買/鉅額交易
2020/04/2400.005013.0112.98-5012,406-0.40%
2020/04/23612.9100.0012.91612,3570.05%
2020/04/227013.16313.1413.136712,2400.55%
2020/04/21312.9800.0012.97311,9300.03%
2020/04/2017612.5200.0012.5417611,6231.51% 大買/鉅額交易
2020/04/174112.46212.4612.453911,5450.34%
2020/04/162513.0100.0012.952511,2420.22%
2020/04/1510512.73212.7312.7610311,0870.93% 大買/鉅額交易
2020/04/149512.83413.0012.769111,0160.83%
2020/04/134813.0200.0013.034810,7940.44%
2020/04/101112.972012.9912.96-910,537-0.09%
2020/04/0922513.0500.0013.0322510,3882.17% 大買/鉅額交易
2020/04/081013.5100.0013.35109,9840.10%
2020/04/071013.5600.0013.54109,6560.10%
2020/04/064114.1000.0014.03419,2290.44%
2020/04/014514.2100.0014.29458,9250.50%
2020/03/3126513.7300.0013.802658,6603.06% 大買/鉅額交易
2020/03/307314.3211514.4514.15-428,232-0.51% 大賣/
2020/03/2720414.1300.0014.452047,5942.69% 大買/鉅額交易
2020/03/266314.7100.0014.71636,9360.91%
2020/03/25114.9200.0015.0716,5830.02%
2020/03/2400.002516.2116.14-256,314-0.40%
2020/03/234016.92516.8917.00355,9870.58%
2020/03/20515.6900.0015.6055,7870.09%
2020/03/1700.00314.5714.78-35,045-0.06%
2020/03/16315.0300.0015.0734,8180.06%
2020/03/13514.7913115.1814.73-1264,589-2.75% 大賣/鉅額交易
2020/03/12514.1310613.8614.07-1014,186-2.41% 大賣/鉅額交易
2020/03/1100.00413.2113.24-43,910-0.10%
2020/03/1000.0016413.0312.91-1643,821-4.29% 大賣/鉅額交易
2020/03/0918013.0700.0013.111803,6344.95% 大買/鉅額交易
2020/03/051112.0000.0011.99113,3670.33%
2020/03/031112.11212.0812.1893,2640.28%
2020/03/0200.003212.6612.61-323,223-0.99%
2020/02/275312.1900.0012.18533,0671.73%
2020/02/24411.3300.0011.3542,3690.17%
2020/02/21611.1700.0011.1762,3430.26%
2020/02/0400.00111.4111.42-12,801-0.04%
2020/02/0300.0010311.4611.46-1032,767-3.72% 大賣/鉅額交易
2020/01/201711.1200.0011.13172,5380.67%
2020/01/176111.1300.0011.13612,5092.43%
2020/01/161111.22511.2211.2162,4780.24%
2020/01/14111.2500.0011.2812,4400.04%
2020/01/10111.2500.0011.2412,4690.04%
2020/01/09111.3200.0011.3212,4580.04%
2019/12/27111.3600.0011.3412,4700.04%
2019/12/20211.4700.0011.4822,4690.08%
2019/12/13111.5300.0011.5412,4510.04%
2019/12/11211.6800.0011.6722,4830.08%
2019/12/0600.00211.7511.76-22,505-0.08%
2019/12/044411.8400.0011.85442,5261.74%
2019/12/02111.6000.0011.5912,4310.04%
2019/11/29111.6400.0011.6512,4350.04%
2019/11/283611.6400.0011.65362,4551.47%
2019/11/214211.7800.0011.76422,6561.58%
2019/11/203411.7400.0011.74342,6261.29%
2019/11/191111.6600.0011.64112,6100.42%
2019/11/18111.7000.0011.7012,5630.04%
2019/11/15311.7400.0011.7432,5630.12%
2019/11/14111.8000.0011.7912,5730.04%
2019/11/13111.8500.0011.8512,5620.04%
2019/11/08511.8300.0011.8552,4330.21%
2019/11/05111.925711.9211.94-562,577-2.17%
2019/10/31612.0500.0012.0562,4800.24%
2019/10/281612.1300.0012.13162,4070.66%
2019/10/254012.2200.0012.22402,4001.67%
2019/10/07212.4200.0012.4022,4050.08%
2019/10/0400.00412.5112.50-42,383-0.17%
2019/09/2600.0020012.1812.22-2002,238-8.94% 大賣/鉅額交易
2019/09/2400.0010012.1512.14-1002,273-4.40%
2019/09/23212.1700.0012.1722,2910.09%
2019/09/19212.1300.0012.1522,3270.09%
2019/09/1210012.1000.0012.091002,3884.19%
2019/09/0920212.2600.0012.262022,3558.58% 大買/鉅額交易
2019/09/04212.5600.0012.5122,3140.09%
2019/09/0200.00312.5112.51-32,328-0.13%
2019/08/1600.00412.8112.82-42,382-0.17%
2019/08/13312.7100.0012.7332,2800.13%
2019/08/0600.00613.0012.88-62,302-0.26%
2019/08/0500.00512.5512.63-52,138-0.23%
2019/08/02212.4700.0012.4722,1510.09%
2019/07/30512.1500.0012.1652,1100.24%
2019/06/21412.4400.0012.4542,1320.19%
2019/06/12212.7500.0012.7522,1290.09%
2019/06/11112.7000.0012.7012,1310.05%
2019/06/06412.9900.0013.0042,1030.19%
2019/06/0500.00613.0413.07-62,096-0.29%
2019/05/23212.9400.0012.9621,9930.10%
2019/05/1000.00212.8212.90-22,173-0.09%
2019/04/24112.4800.0012.4812,1730.05%
2019/04/22112.5100.0012.5012,2190.05%
2019/04/16112.5600.0012.5512,3210.04%
2019/04/01212.7200.0012.7222,5600.08%
2019/03/25213.0700.0013.0722,6120.08%
2019/03/21212.89112.8912.9012,5980.04%
2019/03/1200.00212.9212.91-22,580-0.08%
2019/03/08113.1200.0013.1012,5510.04%
2019/03/05112.9100.0012.8812,4470.04%
2019/02/25112.7600.0012.7612,3460.04%
2019/01/30113.5700.0013.5912,0960.05%
2019/01/22113.6700.0013.6711,9970.05%
2019/01/187613.767113.7613.7552,0000.25%
2019/01/17113.9000.0013.9111,9700.05%
2019/01/16513.8900.0013.9151,9610.25%
2019/01/15813.9300.0013.9381,9640.41%
2019/01/141114.0800.0014.10111,9440.57%
2019/01/111113.9600.0013.97111,9310.57%
2019/01/10814.1000.0014.1081,8930.42%
2019/01/09714.0300.0014.0271,8960.37%
2019/01/07714.2400.0014.3071,8430.38%
2019/01/04814.7500.0014.7281,8700.43%
2019/01/02114.5000.0014.5411,8860.05%
2018/12/281614.5300.0014.53161,8490.86%
2018/12/2600.004315.3215.44-431,766-2.43%
2018/12/2200.00214.8114.79-21,674-0.12%
2018/12/20214.3400.0014.5121,5940.13%
2018/05/2200.0025013.6313.64-2501,270-19.67% 大賣/鉅額交易
2018/03/3000.00114.2114.25-11,428-0.07%
2018/03/2800.00214.2914.40-21,407-0.14%
2018/03/2710014.0800.0014.071001,3877.21%
2018/03/2200.00113.8613.90-11,270-0.08%
2018/03/21113.8700.0013.8711,2680.08%
2018/03/0800.00113.8613.85-11,277-0.08%
2018/03/0700.001013.9614.02-101,288-0.78%
2018/03/0615013.7800.0013.811501,30811.47% 大買/鉅額交易
2018/03/011013.7500.0013.75101,2620.79%
2018/02/2700.006013.3813.40-601,229-4.88%
2018/02/2600.003013.5813.57-301,205-2.49%
2018/02/233013.7300.0013.74301,1772.55%
2018/02/223013.9900.0013.99301,1462.62%
2018/02/213213.8700.0013.86321,1212.85%
2018/02/0900.00214.3714.33-21,076-0.19%
2018/01/15213.4300.0013.4225970.33%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音