• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222139.750139.85140.052221,20318.45% 大買/鉅額交易
2025/01/2042136.6000.00136.70421,1903.53%
2025/01/179132.901132.90133.3581,1860.67%
2025/01/1600.0048134.58134.30-481,188-4.04%
2025/01/150129.104129.30129.00-41,176-0.34%
2025/01/1400.0094130.21130.20-941,177-7.98%
2025/01/13309.4128.3333129.31128.40276.41,16823.65% 大買/鉅額交易
2025/01/102133.2821133.81133.90-191,126-1.69%
2025/01/0937133.7545133.95133.85-81,134-0.71%
2025/01/0850.3135.0031134.78134.9019.31,1311.71%
2025/01/0700.00263139.30138.30-2631,113-23.63% 大賣/鉅額交易
2025/01/0600.00200.4136.38136.65-200.41,096-18.28% 大賣/鉅額交易
2025/01/032.3132.99286133.11132.75-283.71,077-26.33% 大賣/鉅額交易
2025/01/021133.30307133.79134.45-3061,063-28.79% 大賣/鉅額交易
2024/12/310.1135.00151135.13135.20-150.91,052-14.33% 大賣/鉅額交易
2024/12/3000.0012138.61138.50-121,032-1.16%
2024/12/2600.004143.35143.55-41,048-0.38%
2024/12/2500.000.3143.45143.60-0.31,057-0.02%
2024/12/2400.0027139.15139.15-271,054-2.56%
2024/12/201.3133.00124133.38132.95-122.81,010-12.14% 大賣/鉅額交易
2024/12/1932.3135.9085136.12136.30-52.7994-5.30%
2024/12/17149147.9000.00147.9514994815.70% 大買/鉅額交易
2024/12/164143.7300.00143.6549340.43%
2024/12/1377142.7000.00142.75779338.25%
2024/12/1200.002143.30143.25-2932-0.21%
2024/12/1138139.0000.00139.00389384.05%
2024/12/1050139.4500.00139.50509465.28%
2024/12/0967141.9600.00141.90679517.04%
2024/12/0548140.0500.00140.10489525.04%
2024/12/0400.003137.93138.20-3953-0.31%
2024/12/0315136.551136.60136.70149791.43%
2024/11/2900.005132.20132.75-5977-0.51%
2024/11/2800.0050.5132.00131.90-50.5978-5.16%
2024/11/2619130.850.8132.73132.5518.29881.84%
2024/11/2500.0057133.41133.40-57984-5.79%
2024/11/2200.00145131.49131.35-145992-14.61% 大賣/鉅額交易
2024/11/214129.3500.00130.1549950.40%
2024/11/200.2131.202131.40131.20-1.8992-0.18%
2024/11/190.6130.0054129.48129.75-53.4988-5.40%
2024/11/18100.1129.1600.00129.30100.199210.08%
2024/11/1550132.607132.75132.95439804.39%
2024/11/14126135.4400.00135.2512698212.83% 大買/鉅額交易
2024/11/1321135.6000.00135.45219842.13%
2024/11/12142136.5911136.76136.3013199013.23% 大買/鉅額交易
2024/11/1188137.371137.40137.80879858.83%
2024/11/0826136.79153136.88136.70-127975-13.02% 大賣/鉅額交易
2024/11/0661127.6617127.27128.00449964.42%
2024/11/05115122.8100.00123.051151,01111.37% 大買/鉅額交易
2024/11/040.5124.3558124.49124.40-57.51,033-5.56%
2024/11/011.2122.53160122.83123.15-158.81,094-14.51% 大賣/鉅額交易
2024/10/3000.003131.13130.65-31,089-0.28%
2024/10/291128.000.3127.60127.750.71,1030.06%
2024/10/2800.002129.60129.50-21,114-0.18%
2024/10/240.1125.9500.00125.600.11,1150.01%
2024/10/2300.002128.05128.05-21,151-0.17%
2024/10/1700.003125.52125.65-31,209-0.25%
2024/10/160.2126.7000.00126.550.21,2120.02%
2024/10/150.1129.502129.50129.60-1.91,206-0.16%
2024/10/1400.001127.25127.25-11,206-0.08%
2024/10/091124.7500.00124.6011,2300.08%
2024/10/0710124.5000.00124.50101,2290.81%
2024/10/045.1122.1800.00122.255.11,2300.41%
2024/10/0171125.5400.00125.05711,2185.83%
2024/09/30150.1123.822124.00124.00148.11,22612.07% 大買/鉅額交易
2024/09/272125.431126.00125.8511,1980.08%
2024/09/252123.4000.00123.5021,1910.17%
2024/09/241.1122.501123.25123.250.11,2020.00%
2024/09/2300.005123.80123.65-51,201-0.42%
2024/09/2000.0010122.65122.50-101,200-0.83%
2024/09/1950118.3310119.35120.35401,2053.32%
2024/09/1821.1118.4710118.41118.1011.11,2160.91%
2024/09/166119.0000.00119.1061,2250.49%
2024/09/1200.002115.85117.00-21,232-0.16%
2024/09/11150110.00112109.96109.50381,2223.11% 大買/大賣/
2024/09/101.1109.2700.00108.801.11,2170.09%
2024/09/092108.1000.00108.0521,2090.17%
2024/09/069110.8714111.79111.65-51,223-0.41%
2024/09/0500.0090112.93112.15-901,239-7.26%
2024/09/0400.0079111.59111.60-791,234-6.40%
2024/08/300.1118.8000.00118.800.11,2340.01%
2024/08/2910116.0000.00116.80101,2330.81%
2024/08/2817.1120.9500.00120.9517.11,2331.39%
2024/08/26161123.1100.00122.801611,25712.80% 大買/鉅額交易
2024/08/2316121.2500.00121.95161,2541.28%
2024/08/2218124.2600.00124.40181,2451.45%
2024/08/1982121.56284121.58120.90-2021,271-15.89% 大賣/鉅額交易
2024/08/16148121.02211121.36121.45-631,261-4.99% 大買/大賣/
2024/08/15346115.8851116.44116.102951,24923.60% 大買/鉅額交易
2024/08/1453115.04241115.47115.00-1881,238-15.18% 大賣/鉅額交易
2024/08/13128109.84152110.35110.55-241,225-1.96% 大買/大賣/
2024/08/12120109.2368109.59109.85521,2424.19% 大買/
2024/08/09306107.7590108.69107.752161,23917.42% 大買/鉅額交易
2024/08/085101.77283102.38102.35-2781,214-22.90% 大賣/鉅額交易
2024/08/0750105.80188107.13107.20-1381,190-11.59% 大賣/鉅額交易
2024/08/0688105.6700.00106.15881,1557.62%
2024/08/0538103.331.6101.36100.1536.41,1273.23%
2024/08/0200.00122112.37112.05-1221,065-11.45% 大賣/鉅額交易
2024/08/0100.0069122.65122.70-691,040-6.63%
2024/07/3100.00172116.03116.10-1721,026-16.76% 大賣/鉅額交易
2024/07/3000.003116.95116.90-31,018-0.29%
2024/07/2900.000118.30118.3001,0290.00%
2024/07/260115.5500.00116.1001,0230.00%
2024/07/227124.6500.00124.3579870.71%
2024/07/1913126.5600.00126.55139741.33%
2024/07/181127.9500.00128.0519760.10%
2024/07/171133.8500.00133.8519730.10%
2024/07/121132.7000.00132.4011,0460.10%
2024/07/1100.001138.75138.75-11,031-0.10%
2024/07/102136.5000.00136.5021,0640.19%
2024/07/094136.6000.00136.7041,0730.37%
2024/07/0500.00200132.66132.95-2001,072-18.64% 大賣/鉅額交易
2024/07/0400.001132.70132.65-11,073-0.09%
2024/07/031130.3500.00130.5511,0720.09%
2024/07/027127.1500.00127.2071,0770.65%
2024/07/0141127.2000.00127.25411,0883.77%
2024/06/2800.000.1128.51128.85-0.11,088-0.01%
2024/06/266127.2100.00127.3561,0800.56%
2024/06/246126.8500.00127.1061,0690.56%
2024/06/211128.3000.00128.3011,0640.09%
2024/06/131126.4000.00126.1011,1190.09%
2024/06/1200.005121.60121.55-51,107-0.45%
2024/06/11202119.436119.50119.501961,11217.61% 大買/鉅額交易
2024/06/07144119.4300.00119.601441,12612.78% 大買/鉅額交易
2024/06/0600.000119.55119.4501,1240.00%
2024/06/0500.0010115.55115.60-101,122-0.89%
2024/06/04100114.3800.00114.051001,1628.60%
2024/06/0300.00225114.15114.35-2251,176-19.13% 大賣/鉅額交易
2024/05/3110112.85119112.98113.15-1091,189-9.17% 大賣/鉅額交易
2024/05/30107114.952114.50114.351051,1888.83% 大買/鉅額交易
2024/05/2200.000.2116.60116.35-0.21,219-0.02%
2024/05/2000.001114.60114.65-11,229-0.08%
2024/05/17208114.4126114.35114.301821,23814.70% 大買/鉅額交易
2024/05/1628115.1500.00115.15281,2512.24%
2024/05/089109.050109.00108.7591,3110.69%
2024/05/0600.000.2106.65106.60-0.21,327-0.01%
2024/05/0300.0054104.25103.80-541,338-4.03%
2024/05/020101.9500.00101.8001,3420.00%
2024/04/300105.6000.00105.5001,3250.00%
2024/04/2900.0019105.90105.85-191,328-1.43%
2024/04/2600.0025104.17104.20-251,343-1.86%
2024/04/2588100.507101.00100.20811,3496.00%
2024/04/2400.0015103.68103.95-151,338-1.12%
2024/04/23099.90199.2099.30-11,336-0.07%
2024/04/223098.2112698.3098.55-961,326-7.23% 大賣/
2024/04/1913898.6032099.0199.90-1821,314-13.84% 大買/大賣/鉅額交易
2024/04/180104.00108103.61103.80-1081,263-8.55% 大賣/鉅額交易
2024/04/1700.0093106.05106.05-931,267-7.34%
2024/04/16151.1105.0800.00105.40151.11,27611.84% 大買/鉅額交易
2024/04/1233112.9800.00112.90331,2532.63%
2024/04/11117.1109.4200.00109.65117.11,2609.29% 大買/鉅額交易
2024/04/1017111.6800.00111.65171,2861.32%
2024/04/0814110.8000.00110.65141,3081.07%
2024/04/03124110.75201110.85110.75-771,306-5.89% 大買/大賣/
2024/04/02100112.8500.00112.851001,3087.64%
2024/03/2800.00141113.16113.30-1411,312-10.75% 大賣/鉅額交易
2024/03/27201113.1100.00113.452011,31515.27% 大買/鉅額交易
2024/03/2624113.70212113.87113.70-1881,337-14.05% 大賣/鉅額交易
2024/03/253114.05121114.11113.80-1181,335-8.84% 大賣/鉅額交易
2024/03/22118114.0300.00114.101181,3368.83% 大買/鉅額交易
2024/03/214114.5300.00114.5541,3270.30%
2024/03/1913109.4500.00109.35131,3400.97%
2024/03/1800.00101108.54109.10-1011,350-7.48% 大賣/鉅額交易
2024/03/15206110.2400.00109.952061,33115.47% 大買/鉅額交易
2024/03/1400.00100111.90111.90-1001,321-7.57%
2024/03/1200.0050111.50111.50-501,297-3.85%
2024/03/111110.1000.00110.1511,2960.08%
2024/03/08235113.660113.75113.802351,27918.36% 大買/鉅額交易
2024/03/0700.0066110.32110.25-661,241-5.32%
2024/03/0600.00250110.17110.35-2501,244-20.10% 大賣/鉅額交易
2024/03/0514112.9700.00112.90141,2221.15%
2024/03/0400.00277114.83114.85-2771,231-22.50% 大賣/鉅額交易
2024/03/0100.005111.56112.00-51,231-0.41%
2024/02/2218108.08116.1108.34108.40-98.11,218-8.05% 大賣/
2024/02/210105.6000.00105.4001,2080.00%
2024/02/208107.6000.00106.9581,2040.67%
2024/02/1912107.9800.00108.15121,2160.99%
2024/02/1599108.8000.00109.50991,2328.03%
2024/02/0200.00123106.14106.10-1231,232-9.98% 大賣/鉅額交易
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音