富邦NASDAQ正2 (00670L)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.0
漲跌
▲4.6
漲幅
+4.68%
成交量
1,298張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	103.68	103.95	-15	1,338	-1.12%
2024/04/23	0	99.90	1	99.20	99.30	-1	1,336	-0.07%
2024/04/22	30	98.21	126	98.30	98.55	-96	1,326	-7.23%	大賣/
2024/04/19	138	98.60	320	99.01	99.90	-182	1,314	-13.84%	大買/大賣/鉅額交易
2024/04/18	0	104.00	108	103.61	103.80	-108	1,263	-8.55%	大賣/鉅額交易
2024/04/17	0	0.00	93	106.05	106.05	-93	1,267	-7.34%
2024/04/16	151.1	105.08	0	0.00	105.40	151.1	1,276	11.84%	大買/鉅額交易
2024/04/12	33	112.98	0	0.00	112.90	33	1,253	2.63%
2024/04/11	117.1	109.42	0	0.00	109.65	117.1	1,260	9.29%	大買/鉅額交易
2024/04/10	17	111.68	0	0.00	111.65	17	1,286	1.32%
2024/04/08	14	110.80	0	0.00	110.65	14	1,308	1.07%
2024/04/03	124	110.75	201	110.85	110.75	-77	1,306	-5.89%	大買/大賣/
2024/04/02	100	112.85	0	0.00	112.85	100	1,308	7.64%
2024/03/28	0	0.00	141	113.16	113.30	-141	1,312	-10.75%	大賣/鉅額交易
2024/03/27	201	113.11	0	0.00	113.45	201	1,315	15.27%	大買/鉅額交易
2024/03/26	24	113.70	212	113.87	113.70	-188	1,337	-14.05%	大賣/鉅額交易
2024/03/25	3	114.05	121	114.11	113.80	-118	1,335	-8.84%	大賣/鉅額交易
2024/03/22	118	114.03	0	0.00	114.10	118	1,336	8.83%	大買/鉅額交易
2024/03/21	4	114.53	0	0.00	114.55	4	1,327	0.30%
2024/03/19	13	109.45	0	0.00	109.35	13	1,340	0.97%
2024/03/18	0	0.00	101	108.54	109.10	-101	1,350	-7.48%	大賣/鉅額交易
2024/03/15	206	110.24	0	0.00	109.95	206	1,331	15.47%	大買/鉅額交易
2024/03/14	0	0.00	100	111.90	111.90	-100	1,321	-7.57%
2024/03/12	0	0.00	50	111.50	111.50	-50	1,297	-3.85%
2024/03/11	1	110.10	0	0.00	110.15	1	1,296	0.08%
2024/03/08	235	113.66	0	113.75	113.80	235	1,279	18.36%	大買/鉅額交易
2024/03/07	0	0.00	66	110.32	110.25	-66	1,241	-5.32%
2024/03/06	0	0.00	250	110.17	110.35	-250	1,244	-20.10%	大賣/鉅額交易
2024/03/05	14	112.97	0	0.00	112.90	14	1,222	1.15%
2024/03/04	0	0.00	277	114.83	114.85	-277	1,231	-22.50%	大賣/鉅額交易
2024/03/01	0	0.00	5	111.56	112.00	-5	1,231	-0.41%
2024/02/22	18	108.08	116.1	108.34	108.40	-98.1	1,218	-8.05%	大賣/
2024/02/21	0	105.60	0	0.00	105.40	0	1,208	0.00%
2024/02/20	8	107.60	0	0.00	106.95	8	1,204	0.67%
2024/02/19	12	107.98	0	0.00	108.15	12	1,216	0.99%
2024/02/15	99	108.80	0	0.00	109.50	99	1,232	8.03%
2024/02/02	0	0.00	123	106.14	106.10	-123	1,232	-9.98%	大賣/鉅額交易
2024/01/31	28	103.95	0	0.00	104.20	28	1,208	2.32%
2024/01/29	0	0.00	130	104.97	105.15	-130	1,217	-10.68%	大賣/鉅額交易
2024/01/26	37	104.86	0	0.00	104.85	37	1,234	3.00%
2024/01/22	0	0.00	101	105.49	105.40	-101	1,265	-7.98%	大賣/鉅額交易
2024/01/19	0	0.00	135	100.98	101.05	-135	1,260	-10.71%	大賣/鉅額交易
2024/01/17	32	98.40	0	0.00	97.95	32	1,313	2.44%
2024/01/16	200	97.87	0	0.00	97.85	200	1,314	15.21%	大買/鉅額交易
2024/01/15	113	98.85	0	0.00	99.00	113	1,333	8.48%	大買/鉅額交易
2024/01/11	0	0.00	116	99.28	99.25	-116	1,366	-8.49%	大賣/鉅額交易
2024/01/09	1	96.70	0	0.00	96.75	1	1,339	0.07%
2024/01/08	1	93.30	209	92.99	93.00	-208	1,337	-15.55%	大賣/鉅額交易
2024/01/02	100	99.21	0	0.00	99.35	100	1,323	7.56%
2023/12/29	271	100.26	0	0.00	100.20	271	1,326	20.44%	大買/鉅額交易
2023/12/25	200	98.80	1	98.90	98.75	199	1,367	14.55%	大買/鉅額交易
2023/12/19	101	98.35	0	0.00	98.40	101	1,400	7.21%	大買/鉅額交易
2023/12/18	103	97.22	1	97.50	97.70	102	1,407	7.25%	大買/鉅額交易
2023/12/15	108	96.48	26	96.71	96.65	82	1,413	5.80%	大買/
2023/12/14	0	0.00	304	97.81	97.90	-304	1,403	-21.67%	大賣/鉅額交易
2023/12/13	0	0.00	8	94.80	94.80	-8	1,406	-0.57%
2023/12/12	0	0.00	17	93.36	93.45	-17	1,404	-1.21%
2023/12/11	0	0.00	80	91.20	91.00	-80	1,408	-5.68%
2023/12/08	0	0.00	10	90.65	90.65	-10	1,414	-0.71%
2023/11/24	0	0.00	26	91.20	91.10	-26	1,408	-1.85%
2023/11/23	0	0.00	10	91.05	91.05	-10	1,421	-0.70%
2023/11/22	124	90.04	0	0.00	90.05	124	1,423	8.71%	大買/鉅額交易
2023/11/17	6	89.20	0	0.00	89.15	6	1,454	0.41%
2023/11/16	0	0.00	17	88.60	88.85	-17	1,473	-1.15%
2023/11/15	0	0.00	10	89.55	89.75	-10	1,469	-0.68%
2023/11/14	0	0.00	5	85.80	85.95	-5	1,462	-0.34%
2023/11/13	0	0.00	5	85.60	85.45	-5	1,492	-0.34%
2023/11/10	206	82.21	0	0.00	82.30	206	1,493	13.80%	大買/鉅額交易
2023/11/07	303	81.88	5	81.90	81.80	298	1,546	19.27%	大買/鉅額交易
2023/11/06	101	81.56	5	81.67	81.60	96	1,546	6.21%	大買/
2023/11/03	118	79.38	10	79.35	79.45	108	1,532	7.05%	大買/鉅額交易
2023/11/02	1	77.80	20.1	77.80	78.00	-19.1	1,522	-1.25%
2023/11/01	18.1	74.20	0	0.00	74.60	18.1	1,523	1.19%
2023/10/31	131	73.36	17	73.65	73.10	114	1,556	7.33%	大買/鉅額交易
2023/10/30	0	0.00	8	73.21	73.25	-8	1,568	-0.51%
2023/10/27	10	72.85	150	72.72	73.10	-140	1,561	-8.97%	大賣/鉅額交易
2023/10/26	217	72.94	100	73.40	72.90	117	1,570	7.45%	大買/鉅額交易
2023/10/23	7	77.14	20	77.10	77.10	-13	1,565	-0.83%
2023/10/20	5	78.55	148	78.62	78.65	-143	1,553	-9.20%	大賣/鉅額交易
2023/10/13	8	83.74	0	0.00	83.80	8	1,594	0.50%
2023/10/12	165	84.73	5	84.75	84.80	160	1,597	10.02%	大買/鉅額交易
2023/10/11	100	83.10	20	83.18	83.50	80	1,602	4.99%
2023/10/06	10	79.05	0	0.00	79.00	10	1,604	0.62%
2023/10/05	0	0.00	104	79.59	79.75	-104	1,606	-6.47%	大賣/鉅額交易
2023/10/04	17	77.19	0	0.00	77.00	17	1,607	1.06%
2023/10/03	0	0.00	10	80.39	80.00	-10	1,592	-0.63%
2023/10/02	0	0.00	10	80.20	80.25	-10	1,587	-0.63%
2023/09/28	2	77.68	1	77.60	78.05	1	1,581	0.06%
2023/09/27	20	77.95	0	0.00	77.95	20	1,572	1.27%
2023/09/25	1	79.70	5	79.85	79.95	-4	1,560	-0.26%
2023/09/22	45	79.35	96	79.70	79.70	-51	1,552	-3.29%
2023/09/21	7	81.83	0	0.00	81.65	7	1,526	0.46%
2023/09/19	15	85.32	0	0.00	85.00	15	1,526	0.98%
2023/09/18	5	85.25	101	85.35	85.30	-96	1,535	-6.25%	大賣/
2023/09/15	52	88.25	0	0.00	88.55	52	1,515	3.43%
2023/09/14	91	87.43	0	0.00	87.60	91	1,514	6.01%
2023/09/13	3	86.37	0	0.00	86.30	3	1,505	0.20%
2023/09/07	0	0.00	2	87.10	86.70	-2	1,553	-0.13%
2023/09/06	0	0.00	2	88.73	88.55	-2	1,555	-0.13%
2023/09/05	1	88.50	0	0.00	88.55	1	1,567	0.06%
2023/09/01	64	89.07	0	0.00	88.90	64	1,619	3.95%
2023/08/31	104	88.63	10	88.48	88.40	94	1,629	5.77%	大買/
2023/08/30	105	87.96	5	87.85	87.85	100	1,636	6.11%	大買/
2023/08/29	0	0.00	5	84.10	84.50	-5	1,638	-0.31%
2023/08/28	0	0.00	2.1	82.80	82.85	-2.1	1,660	-0.13%
2023/08/25	11.1	81.50	0	0.00	81.35	11.1	1,668	0.67%
2023/08/24	0	0.00	9	86.92	87.45	-9	1,663	-0.54%
2023/08/23	0	0.00	5	83.38	83.40	-5	1,662	-0.30%
2023/08/22	0	0.00	18	82.75	82.80	-18	1,669	-1.08%
2023/08/21	5	80.70	0	0.00	80.35	5	1,669	0.30%
2023/08/18	8	80.82	204	80.75	80.45	-196	1,671	-11.73%	大賣/鉅額交易
2023/08/17	6	82.44	36	82.44	82.45	-30	1,649	-1.82%
2023/08/16	5	84.35	104	84.44	84.35	-99	1,620	-6.11%	大賣/
2023/08/15	4	86.74	8	86.61	86.80	-4	1,641	-0.24%
2023/08/14	296	83.70	0	0.00	83.95	296	1,639	18.05%	大買/鉅額交易
2023/08/10	5	85.80	0	0.00	85.75	5	1,606	0.31%
2023/08/09	1	87.40	0	0.00	87.60	1	1,591	0.06%
2023/08/07	1	88.15	264	88.24	88.30	-263	1,600	-16.44%	大賣/鉅額交易
2023/08/04	0	0.00	419	89.20	89.35	-419	1,575	-26.59%	大賣/鉅額交易
2023/08/02	166	91.41	0	0.00	91.25	166	1,537	10.80%	大買/鉅額交易
2023/08/01	34	93.10	0	0.00	93.15	34	1,523	2.23%
2023/07/28	300	90.36	405	90.46	90.60	-105	1,515	-6.93%	大買/大賣/鉅額交易
2023/07/27	11	91.40	258	91.38	91.60	-247	1,485	-16.63%	大賣/鉅額交易
2023/07/25	0	0.00	177	89.59	89.70	-177	1,485	-11.92%	大賣/鉅額交易
2023/07/24	0	0.00	109	89.58	89.50	-109	1,476	-7.38%	大賣/鉅額交易
2023/07/20	6	93.30	0	0.00	93.40	6	1,485	0.40%
2023/07/18	0	0.00	6	92.55	92.70	-6	1,495	-0.40%
2023/07/17	203	90.88	0	0.00	91.10	203	1,493	13.59%	大買/鉅額交易
2023/07/14	21	91.21	15	91.36	91.40	6	1,495	0.40%
2023/07/13	0	0.00	384	89.01	89.05	-384	1,485	-25.86%	大賣/鉅額交易
2023/07/11	0	0.00	111	85.58	85.60	-111	1,465	-7.57%	大賣/鉅額交易
2023/07/06	267	86.78	0	0.00	86.65	267	1,486	17.96%	大買/鉅額交易
2023/07/05	143	87.18	0	0.00	87.25	143	1,469	9.73%	大買/鉅額交易
2023/07/04	2	87.25	0	0.00	87.40	2	1,484	0.13%
2023/06/30	90	84.84	0	0.00	85.10	90	1,537	5.85%
2023/06/28	64.5	83.95	0	0.00	83.95	64.5	1,559	4.14%
2023/06/27	0	0.00	8	82.20	82.20	-8	1,571	-0.51%
2023/06/20	3	86.15	0	0.00	85.90	3	1,621	0.19%
2023/06/19	100	86.45	0	0.00	86.45	100	1,642	6.09%
2023/06/16	124	87.03	4	87.10	87.25	120	1,640	7.31%	大買/鉅額交易
2023/06/15	103	85.51	2	85.75	85.85	101	1,645	6.14%	大買/鉅額交易
2023/06/14	90	84.60	3	84.57	84.60	87	1,700	5.12%
2023/06/13	0	0.00	282	83.97	84.15	-282	1,732	-16.27%	大賣/鉅額交易
2023/06/12	0	0.00	100	81.15	81.20	-100	1,757	-5.69%
2023/06/09	10	79.90	50	79.91	79.90	-40	1,780	-2.25%
2023/06/08	1	78.20	35	77.64	77.65	-34	1,828	-1.86%
2023/06/07	0	0.00	2	80.98	81.00	-2	1,849	-0.11%
2023/06/05	0	0.00	1	80.50	80.35	-1	1,893	-0.05%
2023/06/02	0	0.00	47	80.16	80.20	-47	1,905	-2.47%
2023/06/01	150	77.43	4	77.75	77.90	146	1,967	7.42%	大買/鉅額交易
2023/05/31	144	78.72	0	0.00	78.55	144	1,967	7.32%	大買/鉅額交易
2023/05/29	200	78.98	0	0.00	78.90	200	2,051	9.75%	大買/鉅額交易
2023/05/26	0	0.00	15	74.36	74.45	-15	2,042	-0.73%
2023/05/19	0	0.00	1	74.10	74.05	-1	2,195	-0.05%
2023/05/18	1	71.20	0	0.00	71.15	1	2,206	0.05%
2023/05/12	0	69.55	0	0.00	69.45	0	2,401	0.00%
2023/05/11	0	0.00	2	68.90	68.85	-2	2,424	-0.08%
2023/05/09	2	68.00	0	0.00	67.95	2	2,459	0.08%
2023/05/02	9	67.60	1	67.40	67.75	8	2,789	0.29%
2023/04/28	0	0.00	2	66.80	66.65	-2	2,936	-0.07%
2023/04/25	0	0.00	1	64.80	64.65	-1	3,068	-0.03%
2023/04/24	1	65.20	0	0.00	65.05	1	3,135	0.03%
2023/04/20	115	65.95	1	66.00	65.80	114	3,211	3.55%	大買/鉅額交易
2023/04/18	0	0.00	1	66.45	66.45	-1	3,343	-0.03%
2023/04/17	8	66.45	0	0.00	66.55	8	3,397	0.24%
2023/04/14	0	0.00	13	66.85	66.60	-13	3,426	-0.38%
2023/04/13	0	0.00	1	64.45	64.50	-1	3,447	-0.03%
2023/04/12	0	0.00	1	65.50	65.55	-1	3,479	-0.03%
2023/04/11	12	66.30	0	0.00	66.25	12	3,543	0.34%
2023/04/10	32	66.15	1	66.05	66.00	31	3,593	0.86%
2023/04/07	0	0.00	31	66.20	66.20	-31	3,610	-0.86%
2023/03/31	3	66.10	3	66.07	65.90	0	3,656	0.00%
2023/03/30	2	64.30	1	64.20	64.35	1	3,668	0.03%
2023/03/28	0	0.00	1	62.65	62.65	-1	3,821	-0.03%
2023/03/27	102	63.88	0	0.00	64.20	102	3,844	2.65%	大買/鉅額交易
2023/03/24	357	63.09	0	0.00	63.50	357	3,936	9.07%	大買/鉅額交易
2023/03/23	0	0.00	240	62.45	62.55	-240	3,946	-6.08%	大賣/鉅額交易
2023/03/22	0	0.00	20	63.48	63.50	-20	3,971	-0.50%
2023/03/21	10	61.90	0	0.00	61.90	10	3,977	0.25%
2023/03/20	256	61.63	5	61.45	61.50	251	3,996	6.28%	大買/鉅額交易
2023/03/17	110	62.03	13	61.89	62.20	97	4,004	2.42%	大買/
2023/03/16	128	59.48	1	59.60	59.35	127	3,987	3.18%	大買/鉅額交易
2023/03/15	445	58.33	20	58.30	58.35	425	4,014	10.59%	大買/鉅額交易
2023/03/14	0	0.00	10	56.65	56.30	-10	4,017	-0.25%
2023/03/13	20	56.78	490	56.98	57.20	-470	4,005	-11.73%	大賣/鉅額交易
2023/03/10	0	0.00	30	56.10	56.15	-30	3,976	-0.75%
2023/03/09	5	58.60	300	58.75	58.70	-295	4,008	-7.36%	大賣/鉅額交易
2023/03/08	558	58.20	10	58.30	58.30	548	4,041	13.56%	大買/鉅額交易
2023/03/07	157	59.76	1	60.20	60.20	156	4,032	3.87%	大買/鉅額交易
2023/03/06	226	59.67	230	59.80	59.90	-4	4,069	-0.10%	大買/大賣/
2023/03/03	30	57.08	0	0.00	57.15	30	4,001	0.75%
2023/03/02	10	56.30	296	56.18	55.70	-286	4,015	-7.12%	大賣/鉅額交易
2023/03/01	10	56.75	363	57.03	57.55	-353	3,964	-8.91%	大賣/鉅額交易
2023/02/24	627	58.40	5	58.45	58.45	622	3,957	15.72%	大買/鉅額交易
2023/02/23	10	58.65	533	58.67	58.70	-523	3,965	-13.19%	大賣/鉅額交易
2023/02/22	30	57.88	144	57.97	57.90	-114	3,961	-2.88%	大賣/鉅額交易
2023/02/21	5	60.15	1	60.10	60.10	4	3,957	0.10%
2023/02/20	20	60.53	794	60.43	60.55	-774	4,060	-19.06%	大賣/鉅額交易
2023/02/17	26	60.67	196	60.72	60.60	-170	4,110	-4.14%	大賣/鉅額交易
2023/02/16	40	64.35	50	64.40	64.40	-10	4,154	-0.24%
2023/02/15	779	62.21	31	62.44	62.00	748	4,286	17.45%	大買/鉅額交易
2023/02/14	0	0.00	39	61.81	61.75	-39	4,351	-0.90%
2023/02/13	0	0.00	15	59.65	59.60	-15	4,396	-0.34%
2023/02/10	274	60.58	25	60.55	60.50	249	4,409	5.65%	大買/鉅額交易
2023/02/09	51	62.44	0	0.00	62.60	51	4,437	1.15%
2023/02/08	147	64.26	26	64.26	64.45	121	4,560	2.65%	大買/鉅額交易
2023/02/07	40	62.13	272	62.24	62.15	-232	4,624	-5.02%	大賣/鉅額交易
2023/02/06	140	62.46	87	62.33	62.10	53	4,651	1.14%	大買/
2023/02/03	1,533	63.09	21	63.23	63.20	1,512	4,613	32.78%	大買/鉅額交易
2023/02/02	10	61.95	201	61.78	61.95	-191	4,570	-4.18%	大賣/鉅額交易
2023/02/01	30	57.77	5	57.95	58.00	25	4,547	0.55%
2023/01/31	20	56.95	0	0.00	56.50	20	4,544	0.44%
2023/01/30	346	58.36	162	59.02	58.55	184	4,556	4.04%	大買/大賣/鉅額交易
2023/01/17	0	0.00	21	52.99	53.00	-21	4,465	-0.47%
2023/01/16	250	53.47	20	53.53	53.70	230	4,512	5.10%	大買/鉅額交易
2023/01/13	23	52.73	11	52.75	52.45	12	4,477	0.27%
2023/01/12	273	52.31	1	52.35	52.50	272	4,497	6.05%	大買/鉅額交易
2023/01/10	0	0.00	30	49.56	49.66	-30	4,516	-0.66%
2023/01/09	0	0.00	27	49.61	49.81	-27	4,551	-0.59%
2023/01/06	6	47.19	0	0.00	47.18	6	4,544	0.13%
2023/01/03	30	48.30	0	0.00	48.68	30	4,628	0.65%
2022/12/30	0	0.00	2	48.45	48.45	-2	4,630	-0.04%
2022/12/29	20	46.69	0	0.00	46.69	20	4,624	0.43%
2022/12/28	1	47.60	101	47.65	47.77	-100	4,639	-2.16%	大賣/
2022/12/27	5	49.90	0	0.00	49.90	5	4,661	0.11%
2022/12/23	39	48.85	0	0.00	49.11	39	4,814	0.81%
2022/12/22	20	51.80	60	51.68	51.65	-40	4,798	-0.83%
2022/12/21	2	50.55	20	50.35	50.55	-18	4,825	-0.37%
2022/12/20	22	50.50	290	49.73	49.05	-268	4,845	-5.53%	大賣/鉅額交易
2022/12/19	32	51.78	281	51.87	51.75	-249	4,784	-5.20%	大賣/鉅額交易
2022/12/16	46	52.58	0	0.00	52.55	46	4,818	0.95%
2022/12/15	71	56.39	0	0.00	56.45	71	4,787	1.48%
2022/12/14	0	0.00	1	57.70	57.70	-1	4,782	-0.02%
2022/12/13	0	0.00	10	56.05	55.95	-10	4,772	-0.21%
2022/12/12	10	54.50	0	0.00	54.65	10	4,764	0.21%
2022/12/09	0	0.00	15	55.52	55.90	-15	4,805	-0.31%
2022/12/08	12	53.95	0	0.00	54.05	12	4,804	0.25%
2022/12/07	9	54.94	0	0.00	55.10	9	4,868	0.18%
2022/12/06	7	57.26	11	57.10	57.10	-4	4,846	-0.08%
2022/12/05	31	58.95	0	0.00	58.95	31	4,865	0.64%
2022/12/02	2	59.30	2	59.15	59.25	0	4,884	0.00%
2022/12/01	1	59.50	42	59.69	59.75	-41	4,892	-0.84%
2022/11/30	13	54.69	143	54.85	54.90	-130	4,813	-2.70%	大賣/鉅額交易
2022/11/29	2	55.80	0	0.00	56.10	2	4,807	0.04%
2022/11/28	339	56.16	0	0.00	55.95	339	4,807	7.05%	大買/鉅額交易
2022/11/25	0	0.00	148	58.27	58.25	-148	4,842	-3.06%	大賣/鉅額交易
2022/11/23	0	0.00	11	56.60	56.65	-11	4,941	-0.22%
2022/11/18	0	0.00	284	56.55	56.45	-284	4,989	-5.69%	大賣/鉅額交易
2022/11/17	0	0.00	6	56.95	57.05	-6	4,961	-0.12%
2022/11/16	290	57.78	10	57.73	58.40	280	4,945	5.66%	大買/鉅額交易
2022/11/15	5	57.55	0	0.00	57.60	5	4,848	0.10%
2022/11/14	296	57.30	2	57.13	57.00	294	4,780	6.15%	大買/鉅額交易
2022/11/11	352	55.83	61	55.75	56.05	291	4,698	6.19%	大買/鉅額交易
2022/11/10	3	49.23	275	49.24	49.23	-272	4,525	-6.01%	大賣/鉅額交易
2022/11/09	0	0.00	255	51.34	51.40	-255	4,401	-5.79%	大賣/鉅額交易
2022/11/07	7	48.94	457	48.90	49.18	-450	4,293	-10.48%	大賣/鉅額交易
2022/11/04	2	48.01	743	48.10	48.85	-741	4,238	-17.48%	大賣/鉅額交易
2022/11/03	14	50.16	368	50.01	50.35	-354	4,115	-8.60%	大賣/鉅額交易
2022/11/02	5	53.80	0	0.00	53.95	5	4,024	0.12%
2022/11/01	0	0.00	256	55.12	55.25	-256	4,007	-6.39%	大賣/鉅額交易
2022/10/31	540	55.29	1	55.25	55.55	539	4,014	13.43%	大買/鉅額交易
2022/10/28	0	0.00	157	51.80	51.55	-157	3,958	-3.97%	大賣/鉅額交易
2022/10/27	1	55.00	0	0.00	55.00	1	3,897	0.03%
2022/10/26	129	54.91	0	0.00	54.90	129	3,899	3.31%	大買/鉅額交易
2022/10/25	80	54.87	0	0.00	54.85	80	3,880	2.06%
2022/10/24	0	0.00	15	54.13	54.00	-15	3,869	-0.39%
2022/10/21	0	0.00	1	50.90	50.60	-1	3,846	-0.03%
2022/10/20	10	50.95	41	51.08	51.70	-31	3,844	-0.81%
2022/10/19	5	53.30	10	53.35	53.20	-5	3,773	-0.13%
2022/10/18	1	53.65	0.2	52.56	53.50	0.8	3,752	0.02%
2022/10/17	0.2	48.73	412	48.65	49.04	-411.8	3,669	-11.22%	大賣/鉅額交易
2022/10/14	5	51.95	1	51.90	52.00	4	3,637	0.11%
2022/10/13	8	49.21	0	0.00	49.11	8	3,616	0.22%
2022/10/12	0	0.00	541	49.86	49.78	-541	3,619	-14.95%	大賣/鉅額交易
2022/10/11	360	50.01	541	49.92	49.96	-181	3,596	-5.03%	大買/大賣/鉅額交易
2022/10/07	4	55.68	4	55.60	55.50	0	3,519	0.00%
2022/10/05	0	0.00	1	56.30	56.30	-1	3,495	-0.03%
2022/10/04	94	54.27	1	54.45	54.85	93	3,432	2.71%
2022/10/03	3	50.80	4	50.87	50.75	-1	3,374	-0.03%
2022/09/30	2	53.18	509.1	52.92	53.40	-507.1	3,338	-15.19%	大賣/鉅額交易
2022/09/29	3	56.23	0.2	55.93	56.10	2.8	3,273	0.09%
2022/09/28	0	0.00	1	53.05	53.10	-1	3,263	-0.03%
2022/09/27	2	54.95	170	54.84	54.95	-168	3,226	-5.21%	大賣/鉅額交易
2022/09/26	10.1	54.00	5	53.85	53.65	5.1	3,186	0.16%
2022/09/23	0.1	56.35	509	56.53	56.30	-508.9	3,171	-16.05%	大賣/鉅額交易
2022/09/22	10	56.75	579	56.99	57.25	-569	3,132	-18.16%	大賣/鉅額交易
2022/09/21	0.1	60.20	165.2	60.12	60.35	-165.1	3,137	-5.26%	大賣/鉅額交易
2022/09/20	0.2	61.35	91	61.50	61.60	-90.8	3,167	-2.87%
2022/09/19	11	59.65	274	59.98	59.80	-263	3,186	-8.25%	大賣/鉅額交易
2022/09/16	21	60.02	656	60.15	60.10	-635	3,225	-19.69%	大賣/鉅額交易
2022/09/15	0	0.00	263	63.46	63.25	-263	3,223	-8.16%	大賣/鉅額交易
2022/09/14	70	62.23	785	62.36	62.50	-715	3,278	-21.81%	大賣/鉅額交易
2022/09/13	643	69.78	0	69.45	69.75	643	3,255	19.75%	大買/鉅額交易
2022/09/12	521	68.15	0	0.00	68.20	521	3,281	15.88%	大買/鉅額交易
2022/09/08	11	64.99	0	0.00	65.10	11	3,320	0.33%
2022/09/07	0	0.00	26	61.63	62.10	-26	3,424	-0.76%
2022/09/06	52	64.05	0	0.00	63.85	52	3,460	1.50%
2022/09/05	10	63.30	12	63.36	63.10	-2	3,568	-0.06%
2022/09/02	50	65.05	1	65.10	65.20	49	3,641	1.35%
2022/09/01	1	63.80	1	63.85	63.80	0	3,649	0.00%
2022/08/31	42	66.99	179	66.74	67.20	-137	3,560	-3.85%	大賣/鉅額交易
2022/08/30	1	67.55	0	0.00	67.95	1	3,479	0.03%
2022/08/18	0	0.00	2	78.75	78.80	-2	3,533	-0.06%
2022/08/15	0	0.00	2	79.55	79.50	-2	3,603	-0.06%
2022/08/11	0	0.00	55	78.45	78.45	-55	3,704	-1.48%
2022/08/10	116	73.53	1	73.55	73.55	115	3,715	3.10%	大買/鉅額交易
2022/08/08	172	75.55	0	0.00	76.15	172	3,760	4.57%	大買/鉅額交易
2022/08/02	533	72.24	21	72.31	72.20	512	3,919	13.06%	大買/鉅額交易
2022/08/01	606	72.44	1	72.60	72.45	605	3,919	15.44%	大買/鉅額交易
2022/07/29	547	72.18	5	72.10	72.35	542	3,942	13.75%	大買/鉅額交易
2022/07/28	642	68.64	2	68.60	68.55	640	3,904	16.39%	大買/鉅額交易
2022/07/25	0	0.00	71	67.13	67.00	-71	3,846	-1.85%
2022/07/22	207	68.56	2	68.45	68.45	205	3,832	5.35%	大買/鉅額交易
2022/07/21	104	67.18	5	67.25	67.60	99	3,864	2.56%	大買/
2022/07/20	30	66.05	6	66.32	66.15	24	3,827	0.63%
2022/07/19	0	0.00	66	62.33	62.15	-66	3,790	-1.74%
2022/07/18	1	63.55	5	63.50	64.05	-4	3,772	-0.11%
2022/07/14	0	0.00	208	60.24	60.30	-208	3,693	-5.63%	大賣/鉅額交易
2022/07/13	0	0.00	100	60.76	60.95	-100	3,668	-2.73%
2022/07/12	5	60.95	201	60.95	61.00	-196	3,642	-5.38%	大賣/鉅額交易
2022/07/11	103	63.37	0	0.00	63.25	103	3,630	2.84%	大買/鉅額交易
2022/07/08	44	63.69	5	64.05	63.80	39	3,623	1.08%
2022/07/07	48	61.35	0	0.00	62.35	48	3,612	1.33%
2022/07/06	0	0.00	1	60.90	60.70	-1	3,594	-0.03%
2022/07/05	1	59.60	0	0.00	59.70	1	3,550	0.03%
2022/07/04	1	58.15	0	0.00	58.10	1	3,517	0.03%
2022/07/01	50	57.71	0	0.00	56.90	50	3,524	1.42%
2022/06/30	0	0.00	1	59.35	58.80	-1	3,472	-0.03%
2022/06/29	2	59.75	120	59.79	60.05	-118	3,450	-3.42%	大賣/鉅額交易
2022/06/28	125	63.39	0	0.00	63.35	125	3,390	3.69%	大買/鉅額交易
2022/06/27	190	64.86	95	65.03	64.80	95	3,377	2.81%	大買/
2022/06/24	141	60.67	39	60.86	61.65	102	3,307	3.08%	大買/鉅額交易
2022/06/23	101	58.54	2	58.80	58.75	99	3,259	3.04%	大買/
2022/06/22	259	58.20	2	58.28	57.75	257	3,206	8.02%	大買/鉅額交易
2022/06/21	2	58.15	419	57.94	58.25	-417	3,122	-13.35%	大賣/鉅額交易
2022/06/20	212	56.31	8	56.39	56.55	204	3,063	6.66%	大買/鉅額交易
2022/06/17	45	55.43	154	55.63	56.25	-109	2,998	-3.64%	大賣/鉅額交易
2022/06/16	265	59.81	21	60.64	59.20	244	2,910	8.38%	大買/鉅額交易
2022/06/15	10	57.85	0	0.00	57.20	10	2,783	0.36%
2022/06/14	13	57.63	0	0.00	58.20	13	2,754	0.47%
2022/06/13	22	59.96	0	0.00	60.00	22	2,655	0.83%
2022/06/10	20	67.20	12	67.61	67.60	8	2,558	0.31%
2022/06/09	10	70.60	0	0.00	70.85	10	2,534	0.39%
2022/06/08	0	0.00	10	71.85	71.35	-10	2,539	-0.39%
2022/06/07	20	70.48	0	0.00	69.55	20	2,538	0.79%
2022/06/06	10	70.70	10	71.38	71.25	0	2,528	0.00%
2022/06/01	10	72.15	0	0.00	71.70	10	2,526	0.40%
2022/05/31	10	72.18	10	71.90	72.80	0	2,512	0.00%
2022/05/30	0	0.00	10	72.25	73.55	-10	2,481	-0.40%
2022/05/27	1	67.50	10	67.20	67.60	-9	2,408	-0.37%
2022/05/26	10	63.70	12	63.88	63.30	-2	2,394	-0.08%
2022/05/25	1	63.45	0	0.00	63.45	1	2,420	0.04%
2022/05/24	10	63.35	6	62.91	62.75	4	2,479	0.16%
2022/05/23	26	64.84	0	0.00	64.40	26	2,441	1.07%
2022/05/20	3	64.75	1	64.70	64.90	2	2,428	0.08%
2022/05/19	21	63.59	4	64.01	64.00	17	2,397	0.71%
2022/05/18	0	0.00	12	70.73	70.35	-12	2,326	-0.52%
2022/05/17	7	68.25	5	68.20	68.65	2	2,296	0.09%
2022/05/16	11	68.78	10	70.00	68.45	1	2,274	0.04%
2022/05/13	10	66.38	0	0.00	66.45	10	2,223	0.45%
2022/05/12	12	65.80	1	65.00	64.20	11	2,199	0.50%
2022/05/11	1	70.10	0	0.00	70.25	1	2,107	0.05%
2022/05/10	32	67.10	0	0.00	69.95	32	2,088	1.53%
2022/05/06	30	74.70	18	74.61	74.90	12	1,967	0.61%
2022/05/05	1	83.50	5	83.20	83.50	-4	1,933	-0.21%
2022/05/04	8	78.63	14	78.72	78.60	-6	1,948	-0.31%
2022/05/03	3	78.50	0	0.00	78.80	3	1,964	0.15%
2022/04/29	16	81.56	10	80.50	81.50	6	1,971	0.30%
2022/04/28	40	78.74	30	78.90	79.45	10	1,979	0.51%
2022/04/27	5	77.00	5	77.70	78.00	0	1,969	0.00%
2022/04/26	0	0.00	11	83.70	84.05	-11	1,929	-0.57%
2022/04/25	11	81.11	0	0.00	81.10	11	1,916	0.57%
2022/04/22	6	85.40	5	85.60	86.40	1	1,879	0.05%
2022/04/21	10	91.00	2	90.95	91.40	8	1,871	0.43%
2022/04/20	11	91.10	0	0.00	91.00	11	1,865	0.59%
2022/04/19	1	89.75	5	89.30	89.70	-4	1,861	-0.21%
2022/04/18	15	86.83	2	86.75	86.90	13	1,861	0.70%
2022/04/14	10	93.05	0	0.00	93.60	10	1,858	0.54%
2022/04/13	50	90.23	0	0.00	90.70	50	1,868	2.68%
2022/04/12	1	89.15	0	0.00	89.30	1	1,845	0.05%
2022/04/08	1	97.05	0	0.00	97.45	1	1,795	0.06%
2022/04/06	0	0.00	4	100.50	101.05	-4	1,750	-0.23%
2022/04/01	0	0.00	5	101.85	102.35	-5	1,744	-0.29%
2022/03/31	0	0.00	45	105.27	105.15	-45	1,724	-2.61%
2022/03/25	0	0.00	1	100.10	100.60	-1	1,666	-0.06%
2022/03/24	1	97.10	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	1	98.55	99.00	-1	1,671	-0.06%
2022/03/22	0	0.00	2	94.20	94.25	-2	1,644	-0.12%
2022/03/21	2	95.10	0	0.00	94.55	2	1,646	0.12%
2022/03/18	12	90.00	4	89.98	90.05	8	1,620	0.49%
2022/03/17	4	89.95	0	0.00	89.90	4	1,592	0.25%
2022/03/16	0	0.00	6	83.37	84.20	-6	1,540	-0.39%
2022/03/15	1	79.25	0	0.00	79.60	1	1,511	0.07%
2022/03/14	5	82.38	0	0.00	82.85	5	1,486	0.34%
2022/03/11	1	84.20	0	0.00	84.30	1	1,458	0.07%
2022/03/08	0	0.00	3	82.30	81.45	-3	1,409	-0.21%
2022/03/07	1	85.90	1	86.05	86.30	0	1,361	0.00%
2022/03/04	6	88.61	5	89.70	90.20	1	1,332	0.08%
2022/03/03	1	94.30	0	0.00	94.10	1	1,314	0.08%
2022/03/02	5	91.90	0	0.00	92.50	5	1,299	0.38%
2022/03/01	35	93.74	10	93.68	93.80	25	1,282	1.95%
2022/02/25	2	89.65	3	89.40	89.25	-1	1,238	-0.08%
2022/02/24	10	83.54	3	81.12	81.35	7	1,196	0.59%
2022/02/23	0	0.00	3	91.00	91.20	-3	1,094	-0.27%
2022/02/22	3	87.77	21	87.60	87.80	-18	1,089	-1.65%
2022/02/21	0	0.00	4	91.45	92.80	-4	1,043	-0.38%
2022/02/18	7	94.79	0	0.00	95.50	7	1,019	0.69%
2022/02/17	2	99.55	0	0.00	98.65	2	987	0.20%
2022/02/16	0	0.00	1	99.40	99.40	-1	976	-0.10%
2022/02/14	1	95.25	100	94.92	95.55	-99	962	-10.29%
2022/02/11	1	99.50	0	0.00	99.50	1	937	0.11%
2022/02/09	0	0.00	20	102.25	102.95	-20	900	-2.22%
2022/02/08	0	0.00	20	99.96	99.55	-20	885	-2.26%
2022/02/07	1.1	99.64	52	100.35	101.25	-51	878	-5.80%
2022/01/26	3	94.67	0	0.00	95.25	3	844	0.36%
2022/01/25	10	96.46	10	95.50	95.95	0	803	0.00%
2022/01/24	2	99.50	300	99.80	99.90	-298	769	-38.75%	大賣/鉅額交易
2022/01/21	2	100.93	0	0.00	101.40	2	728	0.27%
2022/01/20	2	107.70	3	106.73	107.55	-1	697	-0.14%
2022/01/19	1	106.85	0	0.00	106.65	1	688	0.15%
2022/01/17	2	114.03	1	114.15	113.95	1	643	0.16%
2022/01/14	1	112.65	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	4	117.93	118.50	-4	623	-0.64%
2022/01/11	9	114.66	85	114.83	114.90	-76	612	-12.42%
2022/01/10	3	115.28	146	115.45	115.45	-143	598	-23.89%	大賣/鉅額交易
2022/01/07	0	0.00	8	117.89	117.40	-8	585	-1.37%
2022/01/06	8	116.56	129	116.63	116.00	-121	571	-21.16%	大賣/鉅額交易
2022/01/03	0	0.00	2	127.30	127.15	-2	526	-0.38%
2021/12/30	0	0.00	39	128.18	128.20	-39	530	-7.35%
2021/12/29	0	0.00	18	128.55	128.85	-18	533	-3.38%
2021/12/28	7	129.10	0	0.00	129.20	7	549	1.27%
2021/12/27	6	126.10	0	0.00	126.05	6	546	1.10%
2021/12/23	9	123.63	0	0.00	123.80	9	550	1.64%
2021/12/21	2	117.75	0	0.00	118.10	2	520	0.38%
2021/12/20	0	0.00	113	116.60	115.75	-113	509	-22.20%	大賣/鉅額交易
2021/12/16	0	0.00	2	126.30	126.30	-2	473	-0.42%
2021/12/15	1	120.70	0	0.00	120.75	1	476	0.21%
2021/12/13	0	0.00	1	127.50	127.40	-1	458	-0.22%
2021/12/09	0	0.00	1	127.55	127.15	-1	452	-0.22%
2021/12/08	0	0.00	1	127.60	127.80	-1	449	-0.22%
2021/12/07	0	0.00	2	119.70	120.50	-2	442	-0.45%
2021/12/06	3	117.93	2	117.75	117.90	1	443	0.23%
2021/12/03	0	0.00	1	121.05	121.65	-1	429	-0.23%
2021/10/29	0	0.00	10	116.45	116.25	-10	393	-2.54%
2021/10/21	5	112.45	0	0.00	111.95	5	394	1.27%
2021/10/20	2	112.90	0	0.00	112.80	2	397	0.50%
2021/10/19	3	111.40	0	0.00	111.40	3	399	0.75%
2021/09/17	0	0.00	4	114.85	115.55	-4	361	-1.11%
2021/09/10	4	115.90	0	0.00	116.45	4	367	1.09%
2021/09/08	1	117.70	0	0.00	117.50	1	378	0.26%
2021/06/25	0	0.00	1	99.25	99.40	-1	605	-0.17%
2021/06/23	1	98.30	0	0.00	98.50	1	627	0.16%
2021/06/07	0	0.00	7	90.90	90.90	-7	724	-0.97%
2021/05/19	0	0.00	5	83.30	83.35	-5	1,006	-0.50%
2021/05/13	5	82.32	0	0.00	82.10	5	1,019	0.49%
2021/05/10	3	91.28	3	91.10	90.90	0	1,007	0.00%
2021/04/13	0	0.00	2	92.25	92.15	-2	1,059	-0.19%
2021/03/30	1	81.50	0	0.00	81.55	1	968	0.10%
2021/03/29	1	80.60	0	0.00	80.05	1	967	0.10%
2021/03/12	0	0.00	3	83.38	82.75	-3	935	-0.32%
2021/03/10	0	0.00	2	79.20	79.15	-2	920	-0.22%
2021/03/09	1	74.85	1	75.35	76.05	0	902	0.00%
2021/03/08	0	0.00	7	77.33	76.80	-7	894	-0.78%
2021/03/05	2	75.05	0	0.00	75.55	2	881	0.23%
2021/03/04	5	78.08	0	0.00	77.65	5	862	0.58%
2021/03/02	0	0.00	2	86.95	85.40	-2	817	-0.24%
2021/02/26	4	80.23	1	80.40	79.35	3	816	0.37%
2021/02/25	1	86.85	6	86.90	87.35	-5	777	-0.64%
2021/02/24	9	85.58	4	86.28	84.40	5	772	0.65%
2021/02/23	9	85.91	4	86.45	87.30	5	740	0.68%
2021/02/18	2	91.80	0	0.00	91.35	2	742	0.27%
2021/02/17	4	92.25	0	0.00	92.95	4	764	0.52%
2021/01/07	0	0.00	2	79.95	79.90	-2	1,260	-0.16%
2021/01/06	1	78.60	0	0.00	78.90	1	1,278	0.08%
2021/01/05	1	79.65	0	0.00	79.65	1	1,315	0.08%
2020/11/13	1	69.75	0	0.00	69.90	1	1,988	0.05%
2020/11/12	0	0.00	1	69.80	70.05	-1	1,981	-0.05%
2020/11/05	0	0.00	1	69.50	71.05	-1	1,812	-0.06%
2020/10/29	1	63.35	0	0.00	63.60	1	1,588	0.06%
2020/10/16	0	0.00	10	70.40	70.70	-10	1,640	-0.61%
2020/10/05	0	0.00	10	65.05	64.90	-10	1,486	-0.67%
2020/09/30	10	64.20	0	0.00	64.10	10	1,470	0.68%
2020/09/29	0	0.00	2	65.80	65.75	-2	1,449	-0.14%
2020/09/25	0	0.00	4	60.65	60.40	-4	1,396	-0.29%
2020/09/24	15	59.27	12	58.57	58.60	3	1,369	0.22%
2020/09/22	0	0.00	26	61.36	60.65	-26	1,321	-1.97%
2020/09/21	22	60.57	0	0.00	59.95	22	1,300	1.69%
2020/09/18	0	0.00	1	62.60	62.60	-1	1,287	-0.08%
2020/09/17	4	63.23	0	0.00	62.80	4	1,263	0.32%
2020/09/16	0	0.00	1	66.90	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	12	64.20	64.95	-12	1,263	-0.95%
2020/09/14	12	63.43	0	0.00	63.85	12	1,257	0.95%
2020/09/11	3	64.05	0	0.00	64.30	3	1,244	0.24%
2020/09/10	0	0.00	5	65.30	65.85	-5	1,240	-0.40%
2020/09/09	4	63.26	0	0.00	63.40	4	1,241	0.32%
2020/09/07	11	66.00	0	0.00	65.95	11	1,280	0.86%
2020/09/03	1	78.05	0	0.00	78.05	1	1,224	0.08%
2020/09/01	0	0.00	2	74.90	75.45	-2	1,227	-0.16%
2020/08/31	2	74.35	0	0.00	74.20	2	1,228	0.16%
2020/08/25	1	69.50	0	0.00	69.50	1	1,257	0.08%
2020/07/03	0	0.00	10	55.00	54.95	-10	1,981	-0.50%
2020/06/30	3	51.45	3	51.55	51.60	0	2,192	0.00%
2020/06/29	11	49.99	1	50.20	49.85	10	2,257	0.44%
2020/06/24	2	53.63	2	53.95	53.75	0	2,327	0.00%
2020/06/19	1	51.55	3	51.55	51.60	-2	2,621	-0.08%
2020/06/18	3	50.60	3	50.80	50.85	0	2,737	0.00%
2020/06/17	0	0.00	10	51.15	50.95	-10	2,824	-0.35%
2020/06/16	0	0.00	10	50.15	50.75	-10	2,914	-0.34%
2020/06/15	22	46.84	0	0.00	46.45	22	3,003	0.73%
2020/05/29	1	46.00	1	46.05	46.21	0	3,535	0.00%
2020/05/26	0	0.00	60	47.04	47.36	-60	3,724	-1.61%
2020/05/22	10	44.40	0	0.00	44.40	10	3,757	0.27%
2020/05/21	20	46.33	3	46.06	46.15	17	3,737	0.45%
2020/05/20	30	45.26	0	0.00	45.29	30	3,725	0.81%
2020/05/19	0	0.00	121	45.01	45.03	-121	3,723	-3.25%	大賣/鉅額交易
2020/05/15	2	42.62	0	0.00	42.82	2	3,660	0.05%
2020/05/14	60	41.93	1	41.96	41.88	59	3,636	1.62%
2020/05/13	60	42.40	0	0.00	43.01	60	3,602	1.67%
2020/05/11	0	0.00	5	44.49	44.39	-5	3,535	-0.14%
2020/05/08	0	0.00	9	43.74	44.00	-9	3,513	-0.26%
2020/05/05	6	40.70	0	0.00	40.72	6	3,447	0.17%
2020/05/04	6	38.50	0	0.00	38.95	6	3,419	0.18%
2020/04/30	2	43.17	2	43.24	43.18	0	3,360	0.00%
2020/04/27	4	40.74	0	0.00	41.20	4	3,257	0.12%
2020/04/24	0	0.00	2	38.10	38.07	-2	3,211	-0.06%
2020/04/17	0	0.00	2	41.68	41.91	-2	3,031	-0.07%
2020/04/16	1	38.07	0	0.00	38.67	1	2,986	0.03%
2020/04/15	0	0.00	2	39.40	39.20	-2	2,965	-0.07%
2020/04/14	0	0.00	9	37.48	37.71	-9	2,920	-0.31%
2020/04/08	0	0.00	210	33.54	34.60	-210	2,776	-7.56%	大賣/鉅額交易
2020/04/01	120	31.50	0	0.00	30.99	120	2,569	4.67%	大買/鉅額交易
2020/03/31	50	32.68	0	0.00	32.57	50	2,462	2.03%
2020/03/30	40	29.37	0	0.00	30.74	40	2,384	1.68%
2020/03/27	0	0.00	123	31.85	31.20	-123	2,275	-5.40%	大賣/鉅額交易
2020/03/26	0	0.00	57	29.53	29.41	-57	2,133	-2.67%
2020/03/25	0	0.00	50	29.90	29.60	-50	2,044	-2.45%
2020/03/24	0	0.00	10	26.68	27.78	-10	1,894	-0.53%
2020/03/23	100	23.80	40	23.97	23.86	60	1,771	3.39%
2020/03/20	40	28.83	0	0.00	28.97	40	1,668	2.40%
2020/03/18	1	27.97	1	26.83	26.60	0	1,446	0.00%
2020/03/17	0	0.00	25	27.70	28.76	-25	1,373	-1.82%
2020/03/16	0	0.00	1	28.76	28.61	-1	1,315	-0.08%
2020/03/13	83	27.20	20	28.15	30.01	63	1,258	5.01%
2020/03/12	36	33.49	47	32.20	32.58	-11	1,089	-1.01%
2020/03/11	20	36.88	0	0.00	36.64	20	974	2.05%
2020/03/10	17	37.45	0	0.00	38.15	17	949	1.79%
2020/03/09	3	36.58	2	36.30	36.32	1	837	0.12%
2020/03/06	49	41.40	2	41.57	40.80	47	773	6.08%
2020/03/05	2	43.76	0	0.00	43.90	2	717	0.28%
2020/03/04	11	42.24	0	0.00	42.59	11	672	1.64%
2020/03/03	0	0.00	9	43.73	43.21	-9	638	-1.41%
2020/03/02	20	40.41	0	0.00	41.20	20	579	3.45%
2020/02/27	5	43.40	0	0.00	43.19	5	456	1.10%
2020/02/24	5	49.10	0	0.00	48.97	5	314	1.59%
2019/11/12	0	0.00	1	39.02	39.14	-1	480	-0.21%
2019/10/15	0	0.00	25	35.79	35.76	-25	577	-4.33%
2019/10/14	1	35.79	0	0.00	35.68	1	578	0.17%
2019/08/15	15	33.06	0	0.00	33.36	15	567	2.64%
2019/08/06	10	31.59	0	0.00	32.68	10	548	1.82%
2019/03/18	0	0.00	1	32.89	33.05	-1	587	-0.17%
2018/12/27	0	0.00	1	24.08	24.40	-1	732	-0.14%
2018/12/25	1	21.60	0	0.00	22.09	1	676	0.15%
2018/11/29	0	0.00	1	29.90	29.80	-1	727	-0.14%
2018/11/28	0	0.00	2	28.38	28.49	-2	716	-0.28%
2018/10/26	0	0.00	15	29.39	29.66	-15	634	-2.36%
2018/10/25	0	0.00	30	29.90	29.66	-30	624	-4.81%
2018/10/19	6	32.71	0	0.00	32.90	6	607	0.99%
2018/10/17	0	0.00	15	34.23	34.26	-15	597	-2.51%
2018/10/16	45	32.19	0	0.00	32.34	45	586	7.67%
2018/10/08	0	0.00	27	35.21	35.25	-27	510	-5.29%
2018/10/05	0	0.00	1	36.13	35.99	-1	505	-0.20%
2018/09/25	5	36.57	0	0.00	36.68	5	477	1.05%
2018/09/20	0	0.00	16	36.11	36.07	-16	440	-3.64%
2018/09/13	4	36.24	0	0.00	36.23	4	389	1.03%
2018/09/11	15	36.49	0	0.00	36.52	15	351	4.26%
2018/09/10	5	36.06	0	0.00	36.02	5	334	1.49%
2018/09/07	5	35.87	0	0.00	35.92	5	333	1.50%
2018/09/03	0	0.00	1	37.97	37.81	-1	358	-0.28%
2018/08/24	18	35.87	0	0.00	35.96	18	412	4.37%
2018/08/21	5	35.47	0	0.00	35.51	5	418	1.19%
2018/08/17	1	35.35	0	0.00	35.35	1	413	0.24%
2018/08/09	0	0.00	10	36.02	36.10	-10	421	-2.37%
2018/08/08	0	0.00	10	36.10	36.12	-10	426	-2.35%
2018/08/06	20	35.55	0	0.00	35.57	20	431	4.64%
2018/06/08	0	0.00	2	33.02	33.00	-2	642	-0.31%
2018/06/07	0	0.00	2	33.81	33.80	-2	612	-0.33%
2018/06/06	0	0.00	3	33.64	33.68	-3	594	-0.50%
2018/05/21	2	31.53	0	0.00	31.55	2	602	0.33%
2018/05/14	0	0.00	2	32.06	32.03	-2	609	-0.33%
2018/05/08	2	30.60	0	0.00	30.64	2	604	0.33%
2018/05/02	4	29.46	0	0.00	29.51	4	602	0.66%
2018/03/27	1	30.73	0	0.00	32.00	1	345	0.29%
2018/03/26	1	28.76	1	28.89	29.05	0	307	0.00%
2018/03/14	0	0.00	15	32.90	33.06	-15	264	-5.68%
2018/03/13	0	0.00	25	33.84	33.99	-25	260	-9.59%
2018/02/23	40	31.00	0	0.00	31.06	40	202	19.77%
2018/02/07	0	0.00	45	29.28	29.17	-45	168	-26.77%
2018/02/06	0	0.00	50	26.76	27.54	-50	162	-30.78%
2018/01/23	30	32.47	0	0.00	32.51	30	120	24.86%
2018/01/19	30	31.46	0	0.00	31.45	30	121	24.76%
2018/01/18	35	31.59	0	0.00	31.48	35	123	28.29%
2018/01/10	0	0.00	50	30.12	30.12	-50	100	-49.79%
2018/01/08	0	0.00	50	30.00	30.04	-50	98	-50.80%
2018/01/04	0	0.00	90	29.31	29.36	-90	95	-93.78%