富邦臺灣加權正2 (00675L)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.56%
成交量
929張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	80.75	0	0.00	81.45	0	1,659	0.00%
2024/05/06	0	0.00	0.2	80.48	79.95	-0.2	1,659	-0.01%
2024/05/03	0	78.25	0	0.00	78.15	0	1,650	0.00%
2024/05/02	0	0.00	2	77.93	77.75	-2	1,650	-0.12%
2024/04/30	1	79.70	0	0.00	78.95	1	1,656	0.06%
2024/04/29	0.6	78.70	0.1	78.80	79.45	0.5	1,652	0.03%
2024/04/26	0	76.35	5.2	76.56	76.70	-5.2	1,645	-0.32%
2024/04/25	7.2	75.04	1	74.55	74.60	6.2	1,658	0.38%
2024/04/24	0	0.00	0.5	76.40	76.85	-0.5	1,653	-0.03%
2024/04/23	0	0.00	1	73.10	73.15	-1	1,664	-0.06%
2024/04/22	1.1	72.25	0	0.00	71.85	1.1	1,667	0.07%
2024/04/19	40.9	71.26	0	0.00	72.25	40.9	1,635	2.50%
2024/04/18	0	0.00	4	76.35	78.10	-4	1,501	-0.27%
2024/04/16	6.5	76.20	0	0.00	75.55	6.5	1,498	0.43%
2024/04/15	2.1	80.47	0	0.00	80.05	2.1	1,420	0.15%
2024/04/09	0	0.00	0.3	81.85	82.85	-0.3	1,434	-0.02%
2024/04/08	0.1	79.95	0	0.00	79.70	0.1	1,412	0.00%
2024/04/03	0.1	79.15	0	0.00	79.00	0.1	1,412	0.01%
2024/04/01	0	0.00	0.1	78.90	78.30	-0.1	1,394	-0.01%
2024/03/28	0.1	77.55	0	0.00	77.70	0.1	1,385	0.00%
2024/03/26	0.2	77.87	0	0.00	77.60	0.2	1,392	0.02%
2024/03/22	1.7	78.03	0	0.00	77.90	1.7	1,383	0.12%
2024/03/15	0.1	75.30	0	0.00	74.50	0.1	1,342	0.00%
2024/03/08	0	0.00	0.5	74.00	74.65	-0.5	1,300	-0.03%
2024/03/04	0	0.00	3	71.13	71.10	-3	1,224	-0.24%
2024/03/01	0.2	68.80	0	0.00	68.65	0.2	1,222	0.02%
2024/02/29	3	68.10	35	68.27	68.65	-32	1,233	-2.59%
2024/02/27	0.1	68.40	0	0.00	68.00	0.1	1,232	0.01%
2024/02/23	0.1	68.50	0	0.00	68.30	0.1	1,224	0.01%
2024/02/19	0.9	66.66	0	0.00	66.60	0.9	1,274	0.07%
2024/02/15	0	65.90	0	0.00	66.60	0	1,299	0.00%
2024/02/05	0.1	62.30	0	0.00	62.70	0.1	1,286	0.01%
2024/02/01	0.1	61.60	0	0.00	61.80	0.1	1,275	0.00%
2024/01/31	0.2	61.78	0	0.00	61.35	0.2	1,277	0.01%
2024/01/30	0.1	62.50	0	0.00	62.65	0.1	1,272	0.01%
2024/01/26	0	61.90	0	0.00	61.75	0	1,301	0.00%
2024/01/19	0	0.00	27	59.14	59.85	-27	1,307	-2.06%
2024/01/18	2	57.13	5	57.17	57.15	-3	1,331	-0.23%
2024/01/17	36	57.28	0	0.00	57.30	36	1,318	2.73%
2024/01/16	29.1	58.01	0	0.00	57.95	29.1	1,316	2.21%
2024/01/15	0	59.15	0	0.00	59.30	0	1,315	0.00%
2024/01/03	0.1	59.30	0	0.00	59.05	0.1	1,325	0.01%
2024/01/02	0.1	60.63	0	0.00	60.70	0.1	1,274	0.01%
2023/12/28	0	61.10	0	0.00	61.10	0	1,288	0.00%
2023/12/27	0	60.75	0	0.00	61.15	0	1,290	0.00%
2023/12/21	0.1	58.80	0	0.00	59.00	0.1	1,295	0.01%
2023/12/15	0	60.35	0	0.00	60.10	0	1,314	0.00%
2023/12/07	0	57.40	0	0.00	57.20	0	1,307	0.00%
2023/12/05	0.1	57.25	0	0.00	57.50	0.1	1,319	0.01%
2023/12/01	0	58.00	0	0.00	58.25	0	1,317	0.00%
2023/11/23	0	57.30	0	0.00	57.35	0	1,273	0.00%
2023/11/16	0	0.00	2	56.30	56.55	-2	1,250	-0.16%
2023/11/14	0	0.00	3	55.25	55.15	-3	1,214	-0.25%
2023/11/13	0	0.00	40	54.62	54.75	-40	1,221	-3.28%
2023/11/10	1	53.50	30	53.53	53.55	-29	1,212	-2.39%
2023/11/09	1	54.05	48	54.01	54.05	-47	1,221	-3.85%
2023/11/08	1	54.00	43	54.10	54.00	-42	1,263	-3.32%
2023/11/07	2	53.50	0	0.00	53.50	2	1,263	0.16%
2023/11/06	0	0.00	19	53.48	53.50	-19	1,300	-1.46%
2023/10/31	18	49.55	2	49.37	49.25	16	1,273	1.26%
2023/10/30	1	50.25	0	0.00	50.25	1	1,299	0.08%
2023/10/27	0	0.00	31	50.40	50.25	-31	1,304	-2.38%
2023/10/26	52.2	49.82	3	49.72	49.68	49.2	1,321	3.72%
2023/10/24	35	50.64	0	0.00	51.45	35	1,270	2.75%
2023/10/23	26	50.99	0	0.00	51.05	26	1,240	2.10%
2023/10/20	0	0.00	60	51.50	52.00	-60	1,228	-4.88%
2023/10/18	2.1	52.69	0	0.00	52.25	2.1	1,220	0.17%
2023/10/12	2	54.80	0	0.00	54.75	2	1,241	0.16%
2023/10/06	0	0.00	42	52.50	52.75	-42	1,243	-3.38%
2023/10/04	27	50.81	0	0.00	51.25	27	1,253	2.15%
2023/10/03	15	52.40	0.8	52.70	52.25	14.2	1,246	1.14%
2023/10/02	0	0.00	1	53.15	53.10	-1	1,274	-0.08%
2023/09/26	22	51.53	0	0.00	51.30	22	1,297	1.70%
2023/09/22	0	51.50	81	51.41	51.70	-81	1,283	-6.31%
2023/09/21	56.2	51.62	0	0.00	51.45	56.2	1,279	4.39%
2023/09/20	0.1	53.43	0	0.00	53.15	0.1	1,238	0.01%
2023/09/19	0	54.00	0	0.00	53.70	0	1,245	0.00%
2023/09/18	0	54.50	0	0.00	54.15	0	1,249	0.00%
2023/09/15	0	0.00	35	55.36	55.45	-35	1,241	-2.82%
2023/09/12	0	0.00	0.1	52.90	53.25	-0.1	1,241	-0.01%
2023/09/11	43.1	52.21	0	0.00	52.35	43.1	1,240	3.48%
2023/09/08	1	52.85	2	52.95	53.20	-1	1,226	-0.08%
2023/09/07	2	53.55	0	0.00	53.30	2	1,234	0.17%
2023/09/06	1	54.31	11	54.45	54.30	-10	1,227	-0.81%
2023/09/05	1	54.55	0	0.00	54.60	1	1,224	0.09%
2023/08/30	2	54.40	0	0.00	54.30	2	1,237	0.16%
2023/08/25	14	52.70	5	53.00	52.50	9	1,244	0.72%
2023/08/24	5	54.60	0	0.00	54.50	5	1,225	0.41%
2023/08/18	5	52.66	15	52.11	51.95	-10	1,225	-0.82%
2023/08/17	18	52.07	36	51.71	52.80	-18	1,213	-1.48%
2023/08/16	2	51.70	10	51.90	52.05	-8	1,204	-0.66%
2023/08/15	4	52.53	15	52.52	52.50	-11	1,202	-0.92%
2023/08/14	41.1	52.09	0	0.00	51.95	41.1	1,201	3.42%
2023/08/11	3	54.20	43	53.70	53.60	-40	1,171	-3.41%
2023/08/10	20.1	53.91	0	0.00	53.70	20.1	1,169	1.72%
2023/08/09	1	54.60	0	0.00	55.00	1	1,130	0.09%
2023/08/08	1	54.90	0	0.00	55.00	1	1,131	0.09%
2023/08/02	0	55.00	0	0.00	55.00	0	1,088	0.00%
2023/07/31	0	56.80	0	0.00	56.60	0	1,027	0.00%
2023/07/21	1.1	54.92	1	55.60	55.70	0.1	976	0.01%
2023/07/07	0.1	53.00	0	0.00	53.35	0.1	881	0.01%
2023/07/06	0.1	54.35	0	0.00	53.95	0.1	849	0.01%
2023/06/27	0.1	54.39	0	0.00	54.10	0.1	791	0.02%
2023/06/21	0	0.00	83.4	55.90	55.85	-83.4	779	-10.69%
2023/06/20	0.1	55.75	0	0.00	55.75	0.1	781	0.01%
2023/06/19	0	56.30	0.6	56.15	56.30	-0.5	782	-0.07%
2023/06/16	0.1	56.45	0	0.00	56.50	0.1	780	0.01%
2023/06/14	0	0.00	4	55.95	56.10	-4	769	-0.52%
2023/06/08	1.3	53.58	0	0.00	52.80	1.3	916	0.14%
2023/06/07	1.1	53.46	0	0.00	54.00	1.1	922	0.12%
2023/06/06	0.1	52.85	0	0.00	52.95	0.1	914	0.01%
2023/06/05	2	52.88	0	0.00	52.60	2	923	0.22%
2023/06/02	0	0.00	4	52.70	52.75	-4	928	-0.43%
2023/06/01	0.2	51.30	0	0.00	51.40	0.2	946	0.02%
2023/05/31	5.1	51.60	0	0.00	51.75	5.1	949	0.54%
2023/05/30	5.1	51.72	0	0.00	52.00	5.1	954	0.53%
2023/05/29	5	52.00	0	0.00	51.90	5	965	0.52%
2023/05/26	4	50.88	4	50.56	51.05	0	983	0.00%
2023/05/24	2	48.76	0	0.00	48.89	2	999	0.20%
2023/05/23	2	49.07	0	0.00	49.28	2	989	0.20%
2023/05/03	0.1	45.60	0	0.00	45.58	0.1	1,072	0.01%
2023/04/28	3	45.49	0	0.00	45.60	3	1,104	0.27%
2023/04/26	2	44.57	0	0.00	44.54	2	1,110	0.18%
2023/04/25	0.2	45.20	0	0.00	44.52	0.2	1,124	0.01%
2023/04/24	3.1	45.91	22	45.93	45.98	-18.9	1,115	-1.70%
2023/04/21	2	45.93	0.4	46.01	45.90	1.6	1,120	0.14%
2023/04/20	2.1	46.64	0	0.00	46.50	2.1	1,146	0.18%
2023/04/14	0	0.00	4	47.25	47.86	-4	1,194	-0.33%
2023/04/13	2.1	46.95	0	0.00	46.95	2.1	1,199	0.17%
2023/04/06	4	46.50	0	0.00	46.69	4	1,212	0.33%
2023/03/31	0	0.00	6.7	47.32	47.30	-6.7	1,207	-0.55%
2023/03/30	1	46.70	2	46.91	46.98	-1	1,205	-0.08%
2023/03/29	1	46.14	1	46.31	46.46	0	1,215	0.00%
2023/03/28	17.2	46.19	0	0.00	46.15	17.2	1,240	1.39%
2023/03/27	2.1	47.00	0	0.00	47.04	2.1	1,232	0.17%
2023/03/24	1	47.10	0	0.00	47.49	1	1,252	0.08%
2023/03/23	2	46.74	1	46.92	47.00	1	1,256	0.08%
2023/03/22	1	46.16	0	0.00	46.37	1	1,266	0.08%
2023/03/21	27.1	45.04	0	0.00	44.90	27.1	1,262	2.14%
2023/03/20	16	44.38	0	0.00	44.42	16	1,266	1.26%
2023/03/17	58.3	44.42	1	44.55	44.58	57.3	1,269	4.51%
2023/03/16	43.1	43.42	4	43.56	43.39	39.1	1,283	3.04%
2023/03/15	49	44.74	239	44.82	44.19	-190	1,228	-15.47%	大賣/鉅額交易
2023/03/14	101.7	44.15	138	44.11	43.99	-36.3	1,193	-3.04%	大買/大賣/
2023/03/13	4.9	44.16	15	44.67	44.95	-10.1	1,198	-0.84%
2023/03/10	4.6	44.81	106	44.96	44.74	-101.4	1,175	-8.62%	大賣/鉅額交易
2023/03/09	0	0.00	148	46.58	46.36	-148	1,207	-12.25%	大賣/鉅額交易
2023/03/08	4.3	46.59	0	0.00	46.56	4.3	1,227	0.35%
2023/03/07	4.2	47.06	0	0.00	47.06	4.2	1,222	0.35%
2023/03/06	4.3	46.63	22.3	46.63	46.41	-18	1,244	-1.45%
2023/03/03	3.3	45.40	0	0.00	45.46	3.3	1,227	0.27%
2023/03/02	0.9	44.82	0	0.00	45.15	0.9	1,304	0.07%
2023/03/01	0.9	44.55	0	0.00	45.10	0.9	1,295	0.07%
2023/02/24	2	45.63	0	0.00	45.02	2	1,288	0.15%
2023/02/23	3	45.14	0	0.00	45.43	3	1,265	0.24%
2023/02/22	2.1	44.09	0	0.00	44.15	2.1	1,266	0.17%
2023/02/21	3.5	44.77	0	0.00	44.96	3.5	1,302	0.27%
2023/02/17	2.1	44.61	0	0.00	44.50	2.1	1,398	0.15%
2023/02/16	1.5	45.00	0	0.00	45.19	1.5	1,380	0.11%
2023/02/15	1.9	44.87	1	44.20	44.11	0.9	1,463	0.06%
2023/02/14	1.8	45.46	0	0.00	45.69	1.8	1,532	0.11%
2023/02/13	1.8	44.51	0	0.00	44.92	1.8	1,561	0.11%
2023/02/10	1.8	45.18	0	0.00	45.16	1.8	1,586	0.11%
2023/02/09	1.8	45.34	0	0.00	45.35	1.8	1,580	0.11%
2023/02/08	1.8	45.36	2	45.45	45.39	-0.2	1,592	-0.02%
2023/02/07	1.8	44.37	3	44.22	44.30	-1.2	1,596	-0.07%
2023/02/06	1.9	44.69	0	0.00	44.24	1.9	1,603	0.12%
2023/02/03	1.7	44.96	0	0.00	45.30	1.7	1,610	0.10%
2023/02/02	1.8	45.07	0	0.00	45.36	1.8	1,624	0.11%
2023/02/01	1.8	43.99	0	0.00	44.13	1.8	1,628	0.11%
2023/01/31	1.2	43.73	0	0.00	43.64	1.2	1,634	0.07%
2023/01/30	1.1	44.46	0	0.00	44.39	1.1	1,641	0.07%
2023/01/17	0	0.00	101	41.53	41.55	-101	1,650	-6.12%	大賣/鉅額交易
2023/01/16	3	41.61	0	0.00	41.45	3	1,672	0.18%
2023/01/12	0	0.00	13	40.60	40.49	-13	1,715	-0.76%
2023/01/05	0	0.00	1	38.00	37.91	-1	1,761	-0.06%
2023/01/03	4	37.66	3	36.37	37.71	1	1,796	0.06%
2022/12/21	0	0.00	1	37.47	37.39	-1	1,908	-0.05%
2022/12/20	7	38.20	1	37.70	37.10	6	1,907	0.31%
2022/12/13	0	0.00	52	39.66	39.26	-52	1,886	-2.76%
2022/12/12	0	0.00	2	39.21	39.46	-2	1,882	-0.11%
2022/12/09	0	0.00	46	39.81	40.10	-46	1,881	-2.44%
2022/12/08	0	0.00	34	38.96	39.12	-34	1,876	-1.81%
2022/12/07	0	0.00	4	39.96	39.70	-4	1,867	-0.21%
2022/12/06	83	40.30	0	0.00	40.16	83	1,858	4.47%
2022/12/05	2	41.48	52	41.84	41.43	-50	1,857	-2.69%
2022/12/01	0	0.00	108	41.95	41.77	-108	1,854	-5.82%	大賣/鉅額交易
2022/11/30	0	0.00	44	40.69	40.82	-44	1,808	-2.43%
2022/11/25	0	0.00	18	40.54	40.27	-18	1,778	-1.01%
2022/11/24	0	0.00	102	40.16	40.60	-102	1,776	-5.74%	大賣/鉅額交易
2022/11/23	0	0.00	10	39.80	39.68	-10	1,693	-0.59%
2022/11/18	60	39.66	0	0.00	38.95	60	1,710	3.51%
2022/11/17	8	39.02	3	38.99	39.26	5	1,692	0.30%
2022/11/16	1	39.22	10	38.95	39.11	-9	1,647	-0.55%
2022/11/15	107	38.30	6	38.48	39.01	101	1,587	6.36%	大買/鉅額交易
2022/11/14	60	36.79	0	0.00	36.91	60	1,542	3.89%
2022/11/11	11	36.03	13	36.23	36.30	-2	1,525	-0.13%
2022/11/10	76	33.83	245	33.63	33.73	-169	1,431	-11.80%	大賣/鉅額交易
2022/11/09	148	33.70	32	34.00	34.12	116	1,352	8.57%	大買/鉅額交易
2022/11/08	43	32.97	23	32.88	32.82	20	1,329	1.50%
2022/11/07	126	32.08	0	0.00	32.35	126	1,310	9.62%	大買/鉅額交易
2022/11/04	29	30.81	76	30.76	31.42	-47	1,294	-3.63%
2022/11/03	28	30.93	78	30.93	31.14	-50	1,281	-3.90%
2022/11/02	60	31.60	6	31.67	31.70	54	1,273	4.24%
2022/11/01	6	31.32	57	31.37	31.40	-51	1,270	-4.02%
2022/10/31	60	30.99	13	30.83	30.93	47	1,273	3.69%
2022/10/28	105	30.67	132	30.46	30.14	-27	1,275	-2.12%	大買/大賣/
2022/10/27	83	30.85	139	31.03	30.94	-56	1,266	-4.42%	大賣/
2022/10/26	100	30.05	43	30.09	30.09	57	1,261	4.52%
2022/10/25	23	29.81	166	30.04	29.87	-143	1,249	-11.44%	大賣/鉅額交易
2022/10/24	27	31.14	27	30.92	30.69	0	1,225	0.00%
2022/10/21	95	30.74	45	30.43	30.40	50	1,208	4.14%
2022/10/20	225	30.55	195	30.48	30.80	30	1,198	2.50%	大買/大賣/
2022/10/19	44	31.48	0	0.00	31.25	44	1,154	3.81%
2022/10/18	42	31.84	96	31.68	31.75	-54	1,144	-4.72%
2022/10/17	49	30.80	111	30.95	31.06	-62	1,125	-5.51%	大賣/
2022/10/14	72	32.18	10	31.71	31.93	62	1,110	5.58%
2022/10/13	88	30.75	33	30.60	30.30	55	1,097	5.01%
2022/10/12	52	31.78	88	31.37	31.60	-36	1,082	-3.33%
2022/10/11	33	31.81	184	32.27	31.71	-151	1,086	-13.90%	大賣/鉅額交易
2022/10/07	9	35.07	61	34.88	34.73	-52	1,066	-4.88%
2022/10/06	119	35.55	20	35.52	35.58	99	1,074	9.21%	大買/
2022/10/05	204	35.32	5	35.09	35.21	199	1,099	18.10%	大買/鉅額交易
2022/10/04	31	34.10	90	34.24	34.23	-59	1,089	-5.41%
2022/10/03	32	32.98	27	32.72	32.69	5	1,109	0.45%
2022/09/30	7	33.19	2	33.42	33.29	5	1,118	0.45%
2022/09/29	8	34.40	0	0.00	33.99	8	1,136	0.70%
2022/09/28	62	34.81	36	34.07	33.76	26	1,144	2.27%
2022/09/27	22	35.29	0	0.00	35.41	22	1,152	1.91%
2022/09/26	1	35.90	50	35.81	35.10	-49	1,179	-4.15%
2022/09/23	1	37.14	50	37.03	36.98	-49	1,195	-4.10%
2022/09/22	4	37.24	101	37.06	37.58	-97	1,223	-7.93%	大賣/
2022/09/21	0	0.00	85	38.64	38.60	-85	1,213	-7.00%
2022/09/20	0	0.00	46	38.88	39.14	-46	1,224	-3.76%
2022/09/19	0	0.00	13	38.66	38.51	-13	1,256	-1.03%
2022/09/16	0	0.00	48	38.87	38.87	-48	1,268	-3.78%
2022/09/15	1	39.59	80	39.31	39.65	-79	1,292	-6.11%
2022/09/14	0	0.00	132	39.39	39.37	-132	1,308	-10.09%	大賣/鉅額交易
2022/09/13	54	40.95	0	0.00	40.86	54	1,312	4.11%
2022/09/12	202	40.36	3	40.48	40.44	199	1,325	15.01%	大買/鉅額交易
2022/09/08	64	38.77	0	0.00	38.98	64	1,323	4.84%
2022/09/07	0	0.00	119	38.32	38.05	-119	1,337	-8.90%	大賣/鉅額交易
2022/09/06	28	40.07	12	39.51	39.63	16	1,344	1.19%
2022/09/05	52	39.68	1	39.62	39.53	51	1,344	3.79%
2022/09/02	2	40.17	57	39.86	39.53	-55	1,342	-4.10%
2022/09/01	8	40.19	150	40.24	40.19	-142	1,332	-10.66%	大賣/鉅額交易
2022/08/31	65	41.28	0	0.00	41.94	65	1,310	4.96%
2022/08/30	47	41.22	0	0.00	41.35	47	1,302	3.61%
2022/08/29	0	0.00	129	40.61	40.85	-129	1,298	-9.94%	大賣/鉅額交易
2022/08/26	0	0.00	38	43.19	43.07	-38	1,276	-2.98%
2022/08/25	72	42.62	35	42.71	42.66	37	1,271	2.91%
2022/08/24	68	41.83	9	41.92	41.79	59	1,276	4.62%
2022/08/23	44	42.00	100	42.07	41.90	-56	1,284	-4.36%
2022/08/22	10	42.87	71	42.87	42.72	-61	1,275	-4.78%
2022/08/19	6	43.81	47	43.54	43.68	-41	1,274	-3.22%
2022/08/18	1	43.36	30	43.20	43.43	-29	1,272	-2.28%
2022/08/17	43	43.75	9	43.81	43.78	34	1,267	2.68%
2022/08/16	64	43.70	25	43.74	43.71	39	1,268	3.07%
2022/08/15	36	43.54	2	43.51	43.66	34	1,263	2.69%
2022/08/12	1	42.64	50	42.80	43.02	-49	1,253	-3.91%
2022/08/11	2	42.28	51	42.23	42.35	-49	1,247	-3.93%
2022/08/10	22	40.86	60	40.86	40.84	-38	1,240	-3.06%
2022/08/09	0	0.00	2	40.90	41.43	-2	1,240	-0.16%
2022/08/08	0	0.00	39	41.08	41.27	-39	1,235	-3.16%
2022/08/05	230	41.19	1	41.50	41.50	229	1,226	18.67%	大買/鉅額交易
2022/08/04	8	39.48	68	39.27	39.54	-60	1,216	-4.93%
2022/08/03	28	39.62	0	0.00	39.66	28	1,194	2.34%
2022/08/02	0	0.00	125	39.57	39.53	-125	1,196	-10.44%	大賣/鉅額交易
2022/08/01	0	0.00	35	40.84	40.90	-35	1,195	-2.93%
2022/07/29	94	41.08	2	40.99	40.97	92	1,190	7.73%
2022/07/28	0	0.00	1	40.48	40.37	-1	1,193	-0.08%
2022/07/26	8	40.18	1	40.15	39.80	7	1,173	0.60%
2022/07/25	18	40.32	0	0.00	40.36	18	1,164	1.55%
2022/07/22	33	40.18	0	0.00	40.21	33	1,173	2.81%
2022/07/21	3	39.75	0	0.00	40.17	3	1,172	0.26%
2022/07/20	0	0.00	7	39.19	39.27	-7	1,156	-0.61%
2022/07/18	41	38.65	0	0.00	38.67	41	1,149	3.57%
2022/07/15	82	37.59	16	37.43	38.00	66	1,128	5.85%
2022/07/14	112	37.37	70	37.17	37.41	42	1,113	3.77%	大買/
2022/07/13	103	36.88	21	36.80	36.88	82	1,091	7.51%	大買/
2022/07/12	28	34.97	209	35.23	35.00	-181	1,052	-17.19%	大賣/鉅額交易
2022/07/11	146	37.07	35	37.13	36.90	111	1,034	10.73%	大買/鉅額交易
2022/07/08	70	37.26	101	37.43	37.47	-31	997	-3.11%	大賣/
2022/07/07	318	36.36	161	36.34	36.73	157	976	16.08%	大買/大賣/鉅額交易
2022/07/06	0	0.00	35	35.54	35.02	-35	937	-3.73%
2022/07/04	96	35.99	23	36.20	36.15	73	874	8.35%
2022/07/01	136	37.42	257	37.75	36.48	-121	839	-14.41%	大買/大賣/鉅額交易
2022/06/30	193	39.22	132	39.36	38.81	61	797	7.65%	大買/大賣/
2022/06/29	49	41.12	69	41.11	41.07	-20	761	-2.63%
2022/06/28	12	41.65	71	41.88	41.83	-59	750	-7.86%
2022/06/27	33	42.58	24	42.84	42.54	9	737	1.22%
2022/06/24	141	41.21	83	41.03	40.96	58	703	8.25%	大買/
2022/06/23	129	40.54	47	40.54	40.40	82	688	11.90%	大買/
2022/06/22	12	41.08	109	41.81	41.06	-97	664	-14.60%	大賣/
2022/06/21	96	42.28	65	42.53	42.94	31	646	4.80%
2022/06/20	117	41.32	59	41.48	40.87	58	634	9.14%	大買/
2022/06/17	85	42.00	39	42.03	42.12	46	612	7.51%
2022/06/16	5	43.72	97	44.25	43.25	-92	600	-15.33%
2022/06/15	112	44.16	37	43.99	43.95	75	577	12.98%	大買/
2022/06/14	13	44.10	49	43.89	44.42	-36	564	-6.37%
2022/06/13	20	44.27	34	44.32	44.40	-14	562	-2.49%
2022/06/10	30	46.35	0	0.00	46.75	30	566	5.30%
2022/06/09	11	47.42	60	47.43	47.44	-49	568	-8.61%
2022/06/08	38	47.82	0	0.00	47.68	38	572	6.63%
2022/06/07	3	46.84	14	46.64	46.70	-11	583	-1.88%
2022/06/06	1	47.47	0	0.00	47.52	1	586	0.17%
2022/06/02	0	0.00	1	47.27	47.12	-1	601	-0.17%
2022/06/01	44	48.02	32	47.93	47.78	12	621	1.93%
2022/05/31	0	0.00	37	47.81	48.00	-37	609	-6.07%
2022/05/30	33	46.83	4	47.21	47.41	29	595	4.87%
2022/05/27	30	45.31	10	45.42	45.50	20	589	3.39%
2022/05/26	0	0.00	31	44.38	43.94	-31	589	-5.26%
2022/05/25	33	44.29	0	0.00	44.74	33	597	5.52%
2022/05/24	4	44.31	40	44.39	43.88	-36	606	-5.93%
2022/05/23	29	44.95	0	0.00	45.01	29	603	4.81%
2022/05/20	16	44.82	0	0.00	44.82	16	609	2.62%
2022/05/19	0	0.00	53	43.64	43.99	-53	607	-8.73%
2022/05/18	0	0.00	7	45.35	45.34	-7	604	-1.16%
2022/05/17	72	44.18	34	43.94	44.43	38	603	6.29%
2022/05/16	43	43.80	14	43.73	43.51	29	602	4.82%
2022/05/13	18	42.78	48	42.73	43.08	-30	598	-5.01%
2022/05/12	157	42.68	107	42.94	41.95	50	613	8.15%	大買/大賣/
2022/05/11	34	43.96	5	44.17	44.09	29	600	4.83%
2022/05/10	54	43.86	73	43.86	44.22	-19	600	-3.16%
2022/05/09	125	44.60	115	44.51	44.15	10	591	1.69%	大買/大賣/
2022/05/06	14	46.02	32	45.88	46.04	-18	578	-3.11%
2022/05/05	0	0.00	30	48.04	47.91	-30	578	-5.19%
2022/05/04	0	0.00	20	47.12	46.96	-20	570	-3.51%
2022/05/03	1	46.73	12	46.81	46.76	-11	583	-1.89%
2022/04/29	37	47.31	19	47.22	47.22	18	584	3.08%
2022/04/28	101	46.15	33	45.87	46.19	68	585	11.61%	大買/
2022/04/27	37	45.80	77	45.40	45.64	-40	570	-7.01%
2022/04/26	35	47.66	3	47.71	47.31	32	567	5.63%
2022/04/25	26	47.25	67	47.48	47.30	-41	581	-7.06%
2022/04/22	0	0.00	48	49.36	49.82	-48	555	-8.64%
2022/04/21	50	50.65	7	50.65	50.45	43	559	7.68%
2022/04/20	4	49.99	4	49.81	50.20	0	551	0.00%
2022/04/19	44	50.11	14	49.91	49.79	30	548	5.47%
2022/04/18	16	48.93	0	0.00	48.92	16	554	2.89%
2022/04/15	0	0.00	46	49.78	49.55	-46	553	-8.31%
2022/04/14	0	0.00	11	51.42	51.30	-11	560	-1.96%
2022/04/13	43	50.91	0	0.00	51.40	43	567	7.58%
2022/04/12	3	49.96	19	49.75	49.74	-16	571	-2.80%
2022/04/11	0	0.00	45	50.01	49.71	-45	579	-7.76%
2022/04/08	0	0.00	7	51.26	51.40	-7	582	-1.20%
2022/04/07	0	0.00	18	51.36	50.50	-18	584	-3.08%
2022/04/06	53	51.67	24	52.07	52.60	29	585	4.95%
2022/04/01	0	0.00	14	52.78	53.00	-14	586	-2.39%
2022/03/31	1	53.55	2	53.75	53.60	-1	584	-0.17%
2022/03/30	60	53.91	2	54.15	54.15	58	586	9.89%
2022/03/29	13	52.84	0	0.00	52.85	13	584	2.22%
2022/03/28	0	0.00	8	51.91	52.65	-8	581	-1.38%
2022/03/25	0	0.00	51	53.69	53.55	-51	580	-8.78%
2022/03/24	0	0.00	9	53.72	53.80	-9	576	-1.56%
2022/03/23	5	53.95	0	0.00	54.05	5	576	0.87%
2022/03/22	0	0.00	11	52.80	52.90	-11	572	-1.92%
2022/03/18	0	0.00	58	52.06	52.10	-58	587	-9.87%
2022/03/17	95	51.88	1	51.90	52.55	94	583	16.10%
2022/03/16	5	49.18	35	49.41	49.44	-30	570	-5.26%
2022/03/15	9	49.42	37	49.42	49.09	-28	571	-4.90%
2022/03/14	0	0.00	47	51.08	51.15	-47	577	-8.14%
2022/03/11	0	0.00	45	51.17	50.90	-45	575	-7.82%
2022/03/10	61	51.91	1	51.95	52.15	60	574	10.44%
2022/03/09	3	49.63	7	49.41	49.56	-4	562	-0.71%
2022/03/08	48	48.75	17	49.14	48.31	31	560	5.53%
2022/03/07	40	51.25	113	51.04	50.40	-73	550	-13.27%	大賣/
2022/03/04	3	53.90	22	54.08	54.05	-19	531	-3.57%
2022/03/03	4	55.25	0	0.00	55.30	4	545	0.73%
2022/03/02	0	0.00	3	54.95	55.00	-3	557	-0.54%
2022/03/01	64	54.96	0	0.00	55.35	64	555	11.51%
2022/02/24	12	54.50	42	53.57	53.25	-30	546	-5.49%
2022/02/23	12	55.73	0	0.00	56.20	12	534	2.25%
2022/02/22	0	0.00	30	55.68	55.50	-30	533	-5.63%
2022/02/21	0	0.00	3	57.05	57.35	-3	526	-0.57%
2022/02/18	0	0.00	17	57.24	57.45	-17	529	-3.21%
2022/02/17	4	57.40	8	57.75	57.45	-4	528	-0.76%
2022/02/16	0	0.00	42	57.10	57.25	-42	523	-8.02%
2022/02/15	0	0.00	14	55.90	55.50	-14	517	-2.70%
2022/02/14	41	55.45	1	55.85	55.80	40	525	7.61%
2022/02/11	33	57.30	0	0.00	57.50	33	525	6.28%
2022/02/10	37	56.79	8	57.60	57.85	29	530	5.46%
2022/02/09	14	56.22	0	0.00	56.85	14	530	2.64%
2022/02/08	6	55.92	0	0.00	55.80	6	531	1.13%
2022/02/07	1	54.70	10	55.20	55.20	-9	527	-1.71%
2022/01/26	36	54.06	0	0.00	53.60	36	520	6.92%
2022/01/25	0	0.00	34	53.71	53.90	-34	519	-6.54%
2022/01/24	7	55.06	5	55.40	55.65	2	512	0.39%
2022/01/21	4	55.39	0	0.00	55.15	4	510	0.78%
2022/01/20	0	0.00	33	57.40	57.45	-33	506	-6.51%
2022/01/19	0	0.00	12	57.01	57.05	-12	505	-2.37%
2022/01/18	0	0.00	3	58.62	58.25	-3	500	-0.60%
2022/01/17	20	58.40	0	0.00	59.05	20	490	4.08%
2022/01/14	0	0.00	3	57.45	58.00	-3	492	-0.61%
2022/01/13	13	58.16	0	0.00	58.50	13	497	2.61%
2022/01/12	21	57.52	0	0.00	57.90	21	500	4.20%
2022/01/11	3	57.07	0	0.00	57.20	3	499	0.60%
2022/01/10	9	56.32	0	0.00	57.20	9	499	1.80%
2022/01/07	3	56.55	1	56.90	56.75	2	514	0.39%
2022/01/06	0	0.00	2	57.58	57.80	-2	507	-0.39%
2022/01/05	1	58.90	0	0.00	58.55	1	502	0.20%
2022/01/04	0	0.00	42	58.50	59.00	-42	506	-8.28%
2022/01/03	0	0.00	2	57.20	57.35	-2	500	-0.40%
2021/12/30	0	0.00	1	57.10	57.10	-1	512	-0.20%
2021/12/29	0	0.00	1	57.25	57.40	-1	530	-0.19%
2021/12/28	0	0.00	2	56.78	56.90	-2	547	-0.37%
2021/12/27	2	56.25	0	0.00	56.20	2	547	0.37%
2021/12/24	6	55.60	0	0.00	55.45	6	575	1.04%
2021/12/23	28	55.22	0	0.00	55.30	28	584	4.79%
2021/12/22	5	54.45	0	0.00	54.60	5	596	0.84%
2021/12/17	2	54.30	0	0.00	54.25	2	601	0.33%
2021/12/16	2	53.95	2	53.98	54.50	0	605	0.00%
2021/12/15	1	53.05	1	53.00	53.10	0	618	0.00%
2021/12/14	47	53.18	0	0.00	52.85	47	620	7.58%
2021/12/09	17	54.77	0	0.00	54.65	17	605	2.81%
2021/12/07	57	53.66	0	0.00	54.00	57	600	9.49%
2021/12/06	86	52.78	0	0.00	53.50	86	600	14.32%
2021/12/03	6	53.35	0	0.00	53.65	6	604	0.99%
2021/12/02	47	53.20	0	0.00	53.50	47	607	7.74%
2021/12/01	60	52.56	0	0.00	52.90	60	607	9.87%
2021/11/30	83	52.14	0	0.00	51.45	83	611	13.57%
2021/11/29	3	51.80	125	51.20	51.20	-122	612	-19.93%	大賣/鉅額交易
2021/11/26	0	0.00	82	51.84	51.35	-82	607	-13.49%
2021/11/24	3	52.95	0	0.00	53.35	3	613	0.49%
2021/11/23	0	0.00	11	53.78	53.30	-11	630	-1.75%
2021/11/19	0	0.00	4	54.50	54.50	-4	645	-0.62%
2021/11/18	3	53.95	0	0.00	54.60	3	647	0.46%
2021/11/17	7	53.59	0	0.00	53.80	7	674	1.04%
2021/11/16	8	53.25	0	0.00	53.50	8	686	1.17%
2021/11/12	15	52.69	0	0.00	52.55	15	717	2.09%
2021/11/11	53	51.79	0	0.00	52.00	53	721	7.34%
2021/11/10	118	52.37	0	0.00	52.50	118	719	16.40%	大買/鉅額交易
2021/11/09	1	52.40	0	0.00	52.70	1	712	0.14%
2021/11/01	5	49.76	0	0.00	49.86	5	705	0.71%
2021/10/29	0	0.00	24	48.89	49.07	-24	702	-3.41%
2021/10/27	0	0.00	5	49.39	49.80	-5	702	-0.71%
2021/10/26	0	0.00	4	49.34	49.66	-4	704	-0.57%
2021/10/25	40	48.06	11	48.25	48.82	29	707	4.10%
2021/10/22	0	0.00	51	48.57	48.62	-51	732	-6.96%
2021/10/21	105	49.29	5	49.25	48.54	100	733	13.64%	大買/
2021/10/20	5	48.83	0	0.00	48.77	5	722	0.69%
2021/10/19	102	48.71	21	48.60	48.82	81	722	11.21%	大買/
2021/10/18	12	48.15	0	0.00	47.76	12	721	1.66%
2021/10/15	83	47.71	0	0.00	48.00	83	719	11.53%
2021/10/14	53	46.08	0	0.00	46.02	53	713	7.42%
2021/10/13	18	46.27	0	0.00	45.72	18	709	2.54%
2021/10/12	42	45.89	54	45.64	46.10	-12	704	-1.70%
2021/10/08	54	47.54	28	47.27	47.18	26	692	3.75%
2021/10/07	183	47.57	0	0.00	47.76	183	688	26.57%	大買/鉅額交易
2021/10/06	110	45.86	119	45.57	45.79	-9	671	-1.34%	大買/大賣/
2021/10/05	35	45.89	144	45.46	45.97	-109	653	-16.67%	大賣/鉅額交易
2021/10/04	88	46.32	0	0.00	45.88	88	637	13.81%
2021/10/01	3	46.44	142	46.95	46.39	-139	627	-22.17%	大賣/鉅額交易
2021/09/30	39	48.72	63	48.26	48.88	-24	597	-4.02%
2021/09/29	10	48.51	119	48.52	48.26	-109	585	-18.62%	大賣/鉅額交易
2021/09/28	5	49.91	37	50.06	50.20	-32	571	-5.60%
2021/09/27	57	51.03	10	51.28	51.00	47	566	8.30%
2021/09/24	19	50.70	0	0.00	50.70	19	564	3.37%
2021/09/23	22	49.87	1	49.81	49.85	21	563	3.73%
2021/09/22	4	48.69	109	48.46	48.81	-105	559	-18.76%	大賣/鉅額交易
2021/09/16	1	50.95	8	51.03	50.90	-7	557	-1.26%
2021/09/15	2	51.23	3	51.15	51.35	-1	557	-0.18%
2021/09/14	3	52.07	2	52.10	51.80	1	560	0.18%
2021/09/13	2	51.48	23	51.70	51.75	-21	560	-3.75%
2021/09/10	0	0.00	63	51.72	51.95	-63	572	-11.01%
2021/09/09	3	50.40	17	50.59	50.60	-14	559	-2.50%
2021/09/08	0	0.00	3	50.45	50.50	-3	559	-0.54%
2021/09/07	2	51.45	2	51.60	51.55	0	554	0.00%
2021/09/03	0	0.00	79	51.94	52.20	-79	554	-14.24%
2021/09/02	7	51.35	21	51.21	50.80	-14	552	-2.54%
2021/09/01	42	51.55	9	51.76	51.90	33	550	6.00%
2021/08/31	1	50.30	70	50.77	51.70	-69	543	-12.70%
2021/08/30	40	50.60	9	50.80	51.15	31	549	5.64%
2021/08/27	0	0.00	51	50.09	50.10	-51	547	-9.31%
2021/08/26	169	48.85	13	49.11	49.04	156	535	29.15%	大買/鉅額交易
2021/08/25	101	48.59	0	0.00	48.94	101	527	19.15%	大買/鉅額交易
2021/08/24	16	47.77	0	0.00	47.84	16	525	3.05%
2021/08/23	7	47.13	9	46.71	47.41	-2	533	-0.37%
2021/08/20	2	44.78	24	45.01	44.92	-22	513	-4.29%
2021/08/19	22	45.59	120	45.64	45.05	-98	510	-19.21%	大賣/
2021/08/18	1	45.37	104	46.46	47.63	-103	494	-20.85%	大賣/鉅額交易
2021/08/17	2	46.91	1	47.73	46.53	1	500	0.20%
2021/08/16	1	47.82	18	47.77	47.60	-17	510	-3.33%
2021/08/13	2	48.74	3	48.55	48.40	-1	528	-0.19%
2021/08/12	49	49.62	0	0.00	49.57	49	538	9.09%
2021/08/11	24	49.80	80	49.98	49.65	-56	554	-10.10%
2021/08/10	2	50.55	0	0.00	50.20	2	585	0.34%
2021/08/09	1	50.85	6	50.49	50.95	-5	623	-0.80%
2021/08/06	3	51.28	3	51.30	51.40	0	638	0.00%
2021/08/05	28	51.82	0	0.00	51.75	28	665	4.21%
2021/08/04	17	51.58	2	51.55	51.95	15	726	2.07%
2021/08/02	12	50.01	1	50.20	51.15	11	754	1.46%
2021/07/30	105	49.73	13	49.93	49.54	92	756	12.17%	大買/
2021/07/29	86	49.63	1	49.87	50.60	85	754	11.26%
2021/07/28	290	48.34	320	47.83	48.37	-30	768	-3.90%	大買/大賣/
2021/07/27	33	49.89	0	0.00	49.70	33	760	4.34%
2021/07/26	11	50.39	0	0.00	50.10	11	784	1.40%
2021/07/23	57	51.63	0	0.00	51.15	57	791	7.20%
2021/07/22	17	51.34	0	0.00	51.10	17	790	2.15%
2021/07/21	30	49.90	2	50.10	50.20	28	784	3.57%
2021/07/20	51	50.69	0	0.00	50.55	51	778	6.55%
2021/07/16	11	52.33	0	0.00	52.80	11	769	1.43%
2021/07/15	11	53.07	8	52.93	53.55	3	767	0.39%
2021/07/14	80	52.34	0	0.00	52.40	80	764	10.47%
2021/07/13	48	53.05	3	53.10	52.50	45	761	5.91%
2021/07/12	3	52.12	7	52.81	52.40	-4	758	-0.53%
2021/07/09	40	51.03	0	0.00	51.25	40	756	5.29%
2021/07/08	78	52.24	5	52.48	52.25	73	753	9.69%
2021/07/07	26	52.19	0	0.00	52.05	26	756	3.44%
2021/07/06	21	52.74	0	0.00	52.65	21	760	2.76%
2021/07/05	17	52.58	0	0.00	52.80	17	761	2.23%
2021/07/02	60	51.21	0	0.00	51.25	60	761	7.88%
2021/07/01	3	50.88	3	51.07	51.10	0	767	0.00%
2021/06/30	0	0.00	4	50.95	51.70	-4	781	-0.51%
2021/06/29	4	50.55	0	0.00	50.50	4	779	0.51%
2021/06/28	0	0.00	3	50.50	50.60	-3	787	-0.38%
2021/06/25	3	50.32	0	0.00	49.92	3	776	0.39%
2021/06/24	0	0.00	4	49.48	49.50	-4	782	-0.51%
2021/06/23	4	49.09	2	48.93	49.25	2	790	0.25%
2021/06/22	1	47.85	1	48.22	47.53	0	802	0.00%
2021/06/21	3	47.54	1	47.45	47.29	2	810	0.25%
2021/06/18	2	49.03	4	49.27	49.12	-2	797	-0.25%
2021/06/17	2	48.07	2	48.48	49.18	0	800	0.00%
2021/06/16	2	48.80	0	0.00	49.00	2	805	0.25%
2021/06/15	1	48.59	4	48.83	49.19	-3	815	-0.37%
2021/06/11	5	48.25	6	48.25	48.24	-1	813	-0.12%
2021/06/10	7	47.38	7	47.83	47.88	0	810	0.00%
2021/06/08	4	47.42	8	47.83	47.30	-4	803	-0.50%
2021/06/07	9	46.33	8	47.53	47.50	1	810	0.12%
2021/06/04	7	47.51	0	0.00	47.62	7	796	0.88%
2021/05/31	0	0.00	1	46.49	47.06	-1	808	-0.12%
2021/05/28	1	46.00	4	45.41	46.30	-3	803	-0.37%
2021/05/27	6	43.88	5	44.11	44.56	1	798	0.13%
2021/05/26	3	44.60	2	44.91	44.90	1	816	0.12%
2021/05/25	2	44.74	6	44.27	44.82	-4	816	-0.49%
2021/05/24	0	0.00	3	43.26	43.36	-3	803	-0.37%
2021/05/21	5	43.14	30	43.67	43.00	-25	791	-3.16%
2021/05/20	0	0.00	10	41.40	41.52	-10	774	-1.29%
2021/05/19	9	42.12	5	42.52	42.02	4	758	0.53%
2021/05/18	0	0.00	4	41.69	42.31	-4	746	-0.54%
2021/05/17	6	38.05	0	0.00	38.06	6	726	0.83%
2021/05/14	20	40.71	40	40.42	40.44	-20	692	-2.89%
2021/05/13	22	39.56	2	40.75	39.48	20	679	2.94%
2021/05/12	25	39.60	0	0.00	40.50	25	654	3.82%
2021/05/10	3	48.51	0	0.00	48.41	3	582	0.52%
2021/05/06	1	46.05	0	0.00	46.90	1	586	0.17%
2021/05/04	6	46.06	0	0.00	46.83	6	575	1.04%
2021/05/03	2	49.20	0	0.00	48.51	2	558	0.36%
2021/04/29	1	50.65	0	0.00	50.50	1	531	0.19%
2021/04/19	0	0.00	1	48.21	48.34	-1	569	-0.18%
2021/04/16	1	47.51	0	0.00	47.58	1	572	0.17%
2021/04/14	2	44.75	2	45.22	45.97	0	588	0.00%
2021/03/22	0	0.00	1	42.11	42.35	-1	573	-0.17%
2021/03/19	1	42.00	0	0.00	41.69	1	645	0.15%
2021/03/05	0	0.00	2	39.67	40.35	-2	643	-0.31%
2021/03/02	0	0.00	3	42.32	40.76	-3	625	-0.48%
2021/02/26	2	41.82	0	0.00	40.78	2	624	0.32%
2021/02/25	0	0.00	4	43.41	43.37	-4	599	-0.67%
2021/02/24	1	42.27	0	0.00	42.25	1	598	0.17%
2021/02/19	3	42.84	0	0.00	43.04	3	579	0.52%
2021/02/18	3	43.23	1	43.14	43.48	2	577	0.35%
2021/02/17	2	42.30	1	42.81	43.00	1	575	0.17%
2021/02/05	0	0.00	3	40.04	40.08	-3	558	-0.54%
2021/02/03	3	39.92	0	0.00	39.94	3	552	0.54%
2021/02/01	2	37.63	2	37.51	37.94	0	547	0.00%
2021/01/29	0	0.00	1	38.06	36.71	-1	544	-0.18%
2021/01/22	1	41.31	0	0.00	41.18	1	540	0.18%
2021/01/21	0	0.00	3	41.12	41.68	-3	545	-0.55%
2021/01/20	3	40.51	0	0.00	39.71	3	535	0.56%
2021/01/19	0	0.00	12	39.89	40.58	-12	530	-2.26%
2021/01/15	10	39.60	15	39.99	39.06	-5	511	-0.98%
2021/01/14	9	39.48	0	0.00	39.55	9	500	1.80%
2021/01/13	2	39.56	0	0.00	39.89	2	496	0.40%
2021/01/12	3	38.43	0	0.00	38.44	3	488	0.61%
2021/01/11	3	38.33	0	0.00	38.72	3	485	0.62%
2020/12/29	0	0.00	1	33.38	33.42	-1	425	-0.24%
2020/12/28	1	33.48	0	0.00	33.48	1	427	0.23%
2020/12/24	0	0.00	1	32.40	32.58	-1	431	-0.23%
2020/12/23	1	32.26	0	0.00	32.19	1	437	0.23%
2020/12/09	0	0.00	1	32.63	32.85	-1	468	-0.21%
2020/12/08	1	32.43	0	0.00	32.59	1	515	0.19%
2020/12/04	0	0.00	1	31.30	31.67	-1	531	-0.19%
2020/12/02	1	30.84	0	0.00	30.89	1	529	0.19%
2020/11/25	1	29.95	2	30.07	29.70	-1	550	-0.18%
2020/11/24	1	30.50	0	0.00	30.17	1	553	0.18%
2020/11/20	1	29.80	1	29.70	29.78	0	550	0.00%
2020/06/11	0	0.00	2	19.44	19.25	-2	1,277	-0.16%
2020/05/28	2	17.40	0	0.00	17.40	2	1,361	0.15%
2020/05/26	0	0.00	2	17.66	17.67	-2	1,375	-0.15%
2020/05/12	2	17.16	0	0.00	17.16	2	1,285	0.16%
2020/04/08	0	0.00	2	14.45	14.68	-2	1,001	-0.20%
2020/04/07	2	14.24	0	0.00	14.24	2	990	0.20%
2018/12/03	0	0.00	10	13.69	13.70	-10	1,019	-0.98%
2018/10/12	2	12.72	2	12.69	13.33	0	737	0.00%
2018/10/11	10	12.93	3	13.39	12.49	7	734	0.95%
2018/10/05	3	14.96	0	0.00	14.84	3	677	0.44%
2018/03/06	0	0.00	1	14.55	14.60	-1	907	-0.11%
2018/02/07	1	13.98	0	0.00	13.86	1	887	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析