• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.194.8357894.8794.35-568.94,534-12.55% 大賣/鉅額交易
2024/11/191695.0111594.6195.20-994,538-2.18% 大賣/
2024/11/1843.292.9536693.0892.85-322.84,530-7.12% 大賣/鉅額交易
2024/11/151294.6813895.2095.05-1264,520-2.79% 大賣/鉅額交易
2024/11/14993.8796593.8993.80-9564,564-20.94% 大賣/鉅額交易
2024/11/13496.151,24495.7595.40-1,2404,509-27.50% 大賣/鉅額交易
2024/11/126.297.501,36097.5095.80-1,353.84,535-29.85% 大賣/鉅額交易
2024/11/1126.1101.0378399.83101.30-756.94,440-17.04% 大賣/鉅額交易
2024/11/08547.1101.9918102.01101.60529.14,46211.86% 大買/鉅額交易
2024/11/07549100.606799.85100.454824,51810.67% 大買/鉅額交易
2024/11/0629598.74481.297.8798.55-186.24,569-4.07% 大買/大賣/鉅額交易
2024/11/0512097.05218.696.2997.10-98.64,639-2.12% 大買/大賣/
2024/11/0440995.9512895.6996.452814,8335.81% 大買/大賣/鉅額交易
2024/11/015593.481,18892.4394.60-1,1335,210-21.75% 大賣/鉅額交易
2024/10/30263.296.9627.495.5995.70235.85,2774.47% 大買/鉅額交易
2024/10/2912.594.891,13095.5595.90-1,117.55,287-21.13% 大賣/鉅額交易
2024/10/28358100.6710099.1999.402585,1924.97% 大買/鉅額交易
2024/10/25541.199.5400.00100.10541.15,22610.35% 大買/鉅額交易
2024/10/245598.8918498.9198.55-1295,258-2.45% 大賣/鉅額交易
2024/10/2351100.2552100.2399.85-15,352-0.02%
2024/10/2210.199.9264100.78101.25-545,369-1.00%
2024/10/21310102.592.1102.49101.45307.95,4875.61% 大買/鉅額交易
2024/10/181,733.1102.1833.1101.87101.351,7005,55430.61% 大買/鉅額交易
2024/10/173298.34112.497.3997.95-80.35,506-1.46% 大賣/
2024/10/161.498.30343.497.3197.10-3425,523-6.19% 大賣/鉅額交易
2024/10/1566199.235.499.6099.55655.75,48011.96% 大買/鉅額交易
2024/10/14592.196.597.597.1597.10584.65,44810.73% 大買/鉅額交易
2024/10/1197496.64197.0096.459735,50617.67% 大買/鉅額交易
2024/10/0932595.3412995.8894.451965,5013.56% 大買/大賣/鉅額交易
2024/10/082.193.0868392.9093.50-680.95,476-12.43% 大賣/鉅額交易
2024/10/0740494.6812895.2295.302765,4905.03% 大買/大賣/鉅額交易
2024/10/04191.3516591.4391.35-1645,469-3.00% 大賣/鉅額交易
2024/10/015891.8334192.0392.05-2835,453-5.19% 大賣/鉅額交易
2024/09/30894.1850692.5791.70-4985,447-9.14% 大賣/鉅額交易
2024/09/2767897.9800.0096.606785,37112.62% 大買/鉅額交易
2024/09/2654997.09396.7096.605465,35410.20% 大買/鉅額交易
2024/09/2537295.4900.0095.603725,3246.99% 大買/鉅額交易
2024/09/2421392.20891.4892.852055,2983.87% 大買/鉅額交易
2024/09/23236.191.53591.5191.75231.15,2764.38% 大買/鉅額交易
2024/09/20413.291.71291.1590.50411.25,2897.77% 大買/鉅額交易
2024/09/1922789.104086.8989.401875,2763.54% 大買/鉅額交易
2024/09/18121.487.543587.1186.4086.45,3001.63% 大買/
2024/09/164787.8600.0087.80475,2990.89%
2024/09/1300.001287.1787.35-125,306-0.23%
2024/09/1280485.8912.286.1486.80791.85,32814.86% 大買/鉅額交易
2024/09/111481.602082.1081.15-65,239-0.11%
2024/09/10781.70338.381.8481.70-331.35,220-6.35% 大賣/鉅額交易
2024/09/0914.580.8547280.9782.10-457.55,172-8.84% 大賣/鉅額交易
2024/09/0618984.2610682.5384.20835,0981.63% 大買/大賣/
2024/09/05883.1622.383.9382.35-14.35,051-0.28%
2024/09/0464.782.92869.482.8581.75-804.74,994-16.11% 大賣/鉅額交易
2024/09/0340.690.887590.4590.20-34.44,766-0.72%
2024/09/02291.20189.591.5691.20-187.54,771-3.93% 大賣/鉅額交易
2024/08/3013.592.0511.692.0191.951.94,7380.04%
2024/08/296.390.40190.189.9491.10-183.84,739-3.88% 大賣/鉅額交易
2024/08/280.190.20406.290.8392.80-406.14,701-8.64% 大賣/鉅額交易
2024/08/275.490.60109.189.9791.00-103.74,668-2.22% 大賣/鉅額交易
2024/08/260.491.3463.191.2591.05-62.74,678-1.34%
2024/08/234.189.592590.1090.70-20.94,642-0.45%
2024/08/22090.5011490.3390.30-1144,597-2.48% 大賣/鉅額交易
2024/08/21991.521691.8591.40-74,566-0.15%
2024/08/20393.2714193.2892.60-1384,523-3.05% 大賣/鉅額交易
2024/08/190.192.481892.4992.25-17.94,491-0.40%
2024/08/1623.191.9696.292.4292.30-73.14,456-1.64%
2024/08/155289.26289.6888.60504,3821.14%
2024/08/141.389.3516989.2489.30-167.74,353-3.85% 大賣/鉅額交易
2024/08/13687.421488.1287.40-84,273-0.19%
2024/08/121.587.29686.9386.95-4.54,239-0.11%
2024/08/091184.59385.2284.8584,1730.19%
2024/08/0849.180.4054280.3380.20-4934,041-12.20% 大賣/鉅額交易
2024/08/074.582.4917.182.8783.55-12.63,921-0.32%
2024/08/0612.276.10408.175.7977.60-395.93,754-10.54% 大賣/鉅額交易
2024/08/0526.174.681,26275.7971.50-1,2363,489-35.42% 大賣/鉅額交易
2024/08/0233.489.66437.189.8788.10-403.83,060-13.19% 大賣/鉅額交易
2024/08/010.696.73243.196.5696.95-242.42,873-8.44% 大賣/鉅額交易
2024/07/3131.192.2159.392.4693.55-28.22,827-1.00%
2024/07/3036.391.01283.292.3993.60-246.92,795-8.83% 大賣/鉅額交易
2024/07/2937.294.102493.7393.2513.22,7200.49%
2024/07/2646.192.1037792.1992.55-330.92,673-12.38% 大賣/鉅額交易
2024/07/232398.578398.4799.00-602,551-2.35%
2024/07/2241.295.85322.395.1994.90-281.12,509-11.20% 大賣/鉅額交易
2024/07/1942.4100.20177.2100.3099.35-134.82,368-5.69% 大賣/鉅額交易
2024/07/1817102.7516102.53103.6512,2820.04%
2024/07/1727.4107.26111107.32107.45-83.62,196-3.81% 大賣/
2024/07/1698109.38103108.44108.75-52,177-0.23% 大賣/
2024/07/1589.1107.9938108.01107.7551.12,2842.24%
2024/07/12118108.14120108.53107.65-22,264-0.09% 大買/大賣/
2024/07/1180112.2726.3111.46112.5053.72,1802.46%
2024/07/102107.752.3107.58109.30-0.32,218-0.01%
2024/07/0953.1107.7049.2108.93108.103.92,2210.17%
2024/07/082106.8551106.30108.65-492,162-2.27%
2024/07/0510105.9500.00105.35102,1270.47%
2024/07/0487.1105.0600.00105.9087.12,1174.11%
2024/07/035101.1000.00101.7052,1120.24%
2024/07/02798.911198.7898.95-42,095-0.19%
2024/07/010100.7510100.50100.45-102,075-0.48%
2024/06/2800.00399.15100.40-32,050-0.15%
2024/06/27297.60597.4998.80-32,030-0.15%
2024/06/2643.199.4910.599.9499.4032.62,0181.61%
2024/06/259.496.762.296.8998.507.31,9860.36%
2024/06/2413.598.460.298.4098.2513.31,9450.68%
2024/06/217.1102.302101.73102.505.11,8990.27%
2024/06/2010101.718.1103.48103.601.91,8730.10%
2024/06/197100.260.199.95101.606.91,8670.37%
2024/06/183.196.974.297.0797.75-1.11,851-0.06%
2024/06/17295.001594.9795.00-131,845-0.70%
2024/06/140.293.980.594.2095.00-0.31,843-0.02%
2024/06/1300.0034.193.6593.70-34.11,829-1.87%
2024/06/121591.110.191.2091.4514.91,8100.82%
2024/06/11190.252689.9389.50-251,797-1.39%
2024/06/07189.854189.7089.80-401,794-2.23%
2024/06/066790.151.189.8290.1565.91,7863.69%
2024/06/05186.1500.0086.6011,7680.06%
2024/06/043.185.68185.8085.802.11,7850.12%
2024/06/0300.003287.2088.20-321,786-1.79%
2024/05/312687.050.886.6085.3025.21,7761.42%
2024/05/3012.886.491.186.6186.1511.81,7640.67%
2024/05/29389.780.189.5289.1031,7410.17%
2024/05/28290.500.191.2090.901.91,7160.11%
2024/05/2700.000.289.3090.05-0.21,711-0.01%
2024/05/2400.001.186.8487.80-1.11,718-0.06%
2024/05/23187.950.188.1087.900.91,7180.05%
2024/05/2200.000.186.8587.75-0.11,714-0.01%
2024/05/21185.352584.4185.35-241,706-1.41%
2024/05/200.284.8600.0085.600.21,6990.01%
2024/05/170.185.7500.0085.700.11,6790.01%
2024/05/16186.100.187.0585.900.91,6680.05%
2024/05/150.184.750.184.7584.7501,6510.00%
2024/05/1400.002.182.8483.15-2.11,656-0.13%
2024/05/10080.7500.0081.4501,6590.00%
2024/05/0600.000.280.4879.95-0.21,659-0.01%
2024/05/03078.2500.0078.1501,6500.00%
2024/05/0200.00277.9377.75-21,650-0.12%
2024/04/30179.7000.0078.9511,6560.06%
2024/04/290.678.700.178.8079.450.51,6520.03%
2024/04/26076.355.276.5676.70-5.21,645-0.32%
2024/04/257.275.04174.5574.606.21,6580.38%
2024/04/2400.000.576.4076.85-0.51,653-0.03%
2024/04/2300.00173.1073.15-11,664-0.06%
2024/04/221.172.2500.0071.851.11,6670.07%
2024/04/1940.971.2600.0072.2540.91,6352.50%
2024/04/1800.00476.3578.10-41,501-0.27%
2024/04/166.576.2000.0075.556.51,4980.43%
2024/04/152.180.4700.0080.052.11,4200.15%
2024/04/0900.000.381.8582.85-0.31,434-0.02%
2024/04/080.179.9500.0079.700.11,4120.00%
2024/04/030.179.1500.0079.000.11,4120.01%
2024/04/0100.000.178.9078.30-0.11,394-0.01%
2024/03/280.177.5500.0077.700.11,3850.00%
2024/03/260.277.8700.0077.600.21,3920.02%
2024/03/221.778.0300.0077.901.71,3830.12%
2024/03/150.175.3000.0074.500.11,3420.00%
2024/03/0800.000.574.0074.65-0.51,300-0.03%
2024/03/0400.00371.1371.10-31,224-0.24%
2024/03/010.268.8000.0068.650.21,2220.02%
2024/02/29368.103568.2768.65-321,233-2.59%
2024/02/270.168.4000.0068.000.11,2320.01%
2024/02/230.168.5000.0068.300.11,2240.01%
2024/02/190.966.6600.0066.600.91,2740.07%
2024/02/15065.9000.0066.6001,2990.00%
2024/02/050.162.3000.0062.700.11,2860.01%
2024/02/010.161.6000.0061.800.11,2750.00%
2024/01/310.261.7800.0061.350.21,2770.01%
2024/01/300.162.5000.0062.650.11,2720.01%
2024/01/26061.9000.0061.7501,3010.00%
2024/01/1900.002759.1459.85-271,307-2.06%
2024/01/18257.13557.1757.15-31,331-0.23%
2024/01/173657.2800.0057.30361,3182.73%
2024/01/1629.158.0100.0057.9529.11,3162.21%
2024/01/15059.1500.0059.3001,3150.00%
2024/01/030.159.3000.0059.050.11,3250.01%
2024/01/020.160.6300.0060.700.11,2740.01%
2023/12/28061.1000.0061.1001,2880.00%
2023/12/27060.7500.0061.1501,2900.00%
2023/12/210.158.8000.0059.000.11,2950.01%
2023/12/15060.3500.0060.1001,3140.00%
2023/12/07057.4000.0057.2001,3070.00%
2023/12/050.157.2500.0057.500.11,3190.01%
2023/12/01058.0000.0058.2501,3170.00%
2023/11/23057.3000.0057.3501,2730.00%
2023/11/1600.00256.3056.55-21,250-0.16%
2023/11/1400.00355.2555.15-31,214-0.25%
2023/11/1300.004054.6254.75-401,221-3.28%
2023/11/10153.503053.5353.55-291,212-2.39%
2023/11/09154.054854.0154.05-471,221-3.85%
2023/11/08154.004354.1054.00-421,263-3.32%
2023/11/07253.5000.0053.5021,2630.16%
2023/11/0600.001953.4853.50-191,300-1.46%
2023/10/311849.55249.3749.25161,2731.26%
2023/10/30150.2500.0050.2511,2990.08%
2023/10/2700.003150.4050.25-311,304-2.38%
2023/10/2652.249.82349.7249.6849.21,3213.72%
2023/10/243550.6400.0051.45351,2702.75%
2023/10/232650.9900.0051.05261,2402.10%
2023/10/2000.006051.5052.00-601,228-4.88%
2023/10/182.152.6900.0052.252.11,2200.17%
2023/10/12254.8000.0054.7521,2410.16%
2023/10/0600.004252.5052.75-421,243-3.38%
2023/10/042750.8100.0051.25271,2532.15%
2023/10/031552.400.852.7052.2514.21,2461.14%
2023/10/0200.00153.1553.10-11,274-0.08%
2023/09/262251.5300.0051.30221,2971.70%
2023/09/22051.508151.4151.70-811,283-6.31%
2023/09/2156.251.6200.0051.4556.21,2794.39%
2023/09/200.153.4300.0053.150.11,2380.01%
2023/09/19054.0000.0053.7001,2450.00%
2023/09/18054.5000.0054.1501,2490.00%
2023/09/1500.003555.3655.45-351,241-2.82%
2023/09/1200.000.152.9053.25-0.11,241-0.01%
2023/09/1143.152.2100.0052.3543.11,2403.48%
2023/09/08152.85252.9553.20-11,226-0.08%
2023/09/07253.5500.0053.3021,2340.17%
2023/09/06154.311154.4554.30-101,227-0.81%
2023/09/05154.5500.0054.6011,2240.09%
2023/08/30254.4000.0054.3021,2370.16%
2023/08/251452.70553.0052.5091,2440.72%
2023/08/24554.6000.0054.5051,2250.41%
2023/08/18552.661552.1151.95-101,225-0.82%
2023/08/171852.073651.7152.80-181,213-1.48%
2023/08/16251.701051.9052.05-81,204-0.66%
2023/08/15452.531552.5252.50-111,202-0.92%
2023/08/1441.152.0900.0051.9541.11,2013.42%
2023/08/11354.204353.7053.60-401,171-3.41%
2023/08/1020.153.9100.0053.7020.11,1691.72%
2023/08/09154.6000.0055.0011,1300.09%
2023/08/08154.9000.0055.0011,1310.09%
2023/08/02055.0000.0055.0001,0880.00%
2023/07/31056.8000.0056.6001,0270.00%
2023/07/211.154.92155.6055.700.19760.01%
2023/07/070.153.0000.0053.350.18810.01%
2023/07/060.154.3500.0053.950.18490.01%
2023/06/270.154.3900.0054.100.17910.02%
2023/06/2100.0083.455.9055.85-83.4779-10.69%
2023/06/200.155.7500.0055.750.17810.01%
2023/06/19056.300.656.1556.30-0.5782-0.07%
2023/06/160.156.4500.0056.500.17800.01%
2023/06/1400.00455.9556.10-4769-0.52%
2023/06/081.353.5800.0052.801.39160.14%
2023/06/071.153.4600.0054.001.19220.12%
2023/06/060.152.8500.0052.950.19140.01%
2023/06/05252.8800.0052.6029230.22%
2023/06/0200.00452.7052.75-4928-0.43%
2023/06/010.251.3000.0051.400.29460.02%
2023/05/315.151.6000.0051.755.19490.54%
2023/05/305.151.7200.0052.005.19540.53%
2023/05/29552.0000.0051.9059650.52%
2023/05/26450.88450.5651.0509830.00%
2023/05/24248.7600.0048.8929990.20%
2023/05/23249.0700.0049.2829890.20%
2023/05/030.145.6000.0045.580.11,0720.01%
2023/04/28345.4900.0045.6031,1040.27%
2023/04/26244.5700.0044.5421,1100.18%
2023/04/250.245.2000.0044.520.21,1240.01%
2023/04/243.145.912245.9345.98-18.91,115-1.70%
2023/04/21245.930.446.0145.901.61,1200.14%
2023/04/202.146.6400.0046.502.11,1460.18%
2023/04/1400.00447.2547.86-41,194-0.33%
2023/04/132.146.9500.0046.952.11,1990.17%
2023/04/06446.5000.0046.6941,2120.33%
2023/03/3100.006.747.3247.30-6.71,207-0.55%
2023/03/30146.70246.9146.98-11,205-0.08%
2023/03/29146.14146.3146.4601,2150.00%
2023/03/2817.246.1900.0046.1517.21,2401.39%
2023/03/272.147.0000.0047.042.11,2320.17%
2023/03/24147.1000.0047.4911,2520.08%
2023/03/23246.74146.9247.0011,2560.08%
2023/03/22146.1600.0046.3711,2660.08%
2023/03/2127.145.0400.0044.9027.11,2622.14%
2023/03/201644.3800.0044.42161,2661.26%
2023/03/1758.344.42144.5544.5857.31,2694.51%
2023/03/1643.143.42443.5643.3939.11,2833.04%
2023/03/154944.7423944.8244.19-1901,228-15.47% 大賣/鉅額交易
2023/03/14101.744.1513844.1143.99-36.31,193-3.04% 大買/大賣/
2023/03/134.944.161544.6744.95-10.11,198-0.84%
2023/03/104.644.8110644.9644.74-101.41,175-8.62% 大賣/鉅額交易
2023/03/0900.0014846.5846.36-1481,207-12.25% 大賣/鉅額交易
2023/03/084.346.5900.0046.564.31,2270.35%
2023/03/074.247.0600.0047.064.21,2220.35%
2023/03/064.346.6322.346.6346.41-181,244-1.45%
2023/03/033.345.4000.0045.463.31,2270.27%
2023/03/020.944.8200.0045.150.91,3040.07%
2023/03/010.944.5500.0045.100.91,2950.07%
2023/02/24245.6300.0045.0221,2880.15%
2023/02/23345.1400.0045.4331,2650.24%
2023/02/222.144.0900.0044.152.11,2660.17%
2023/02/213.544.7700.0044.963.51,3020.27%
2023/02/172.144.6100.0044.502.11,3980.15%
2023/02/161.545.0000.0045.191.51,3800.11%
2023/02/151.944.87144.2044.110.91,4630.06%
2023/02/141.845.4600.0045.691.81,5320.11%
2023/02/131.844.5100.0044.921.81,5610.11%
2023/02/101.845.1800.0045.161.81,5860.11%
2023/02/091.845.3400.0045.351.81,5800.11%
2023/02/081.845.36245.4545.39-0.21,592-0.02%
2023/02/071.844.37344.2244.30-1.21,596-0.07%
2023/02/061.944.6900.0044.241.91,6030.12%
2023/02/031.744.9600.0045.301.71,6100.10%
2023/02/021.845.0700.0045.361.81,6240.11%
2023/02/011.843.9900.0044.131.81,6280.11%
2023/01/311.243.7300.0043.641.21,6340.07%
2023/01/301.144.4600.0044.391.11,6410.07%
2023/01/1700.0010141.5341.55-1011,650-6.12% 大賣/鉅額交易
2023/01/16341.6100.0041.4531,6720.18%
2023/01/1200.001340.6040.49-131,715-0.76%
2023/01/0500.00138.0037.91-11,761-0.06%
2023/01/03437.66336.3737.7111,7960.06%
2022/12/2100.00137.4737.39-11,908-0.05%
2022/12/20738.20137.7037.1061,9070.31%
2022/12/1300.005239.6639.26-521,886-2.76%
2022/12/1200.00239.2139.46-21,882-0.11%
2022/12/0900.004639.8140.10-461,881-2.44%
2022/12/0800.003438.9639.12-341,876-1.81%
2022/12/0700.00439.9639.70-41,867-0.21%
2022/12/068340.3000.0040.16831,8584.47%
2022/12/05241.485241.8441.43-501,857-2.69%
2022/12/0100.0010841.9541.77-1081,854-5.82% 大賣/鉅額交易
2022/11/3000.004440.6940.82-441,808-2.43%
2022/11/2500.001840.5440.27-181,778-1.01%
2022/11/2400.0010240.1640.60-1021,776-5.74% 大賣/鉅額交易
2022/11/2300.001039.8039.68-101,693-0.59%
2022/11/186039.6600.0038.95601,7103.51%
2022/11/17839.02338.9939.2651,6920.30%
2022/11/16139.221038.9539.11-91,647-0.55%
2022/11/1510738.30638.4839.011011,5876.36% 大買/鉅額交易
2022/11/146036.7900.0036.91601,5423.89%
2022/11/111136.031336.2336.30-21,525-0.13%
2022/11/107633.8324533.6333.73-1691,431-11.80% 大賣/鉅額交易
2022/11/0914833.703234.0034.121161,3528.57% 大買/鉅額交易
2022/11/084332.972332.8832.82201,3291.50%
2022/11/0712632.0800.0032.351261,3109.62% 大買/鉅額交易
2022/11/042930.817630.7631.42-471,294-3.63%
2022/11/032830.937830.9331.14-501,281-3.90%
2022/11/026031.60631.6731.70541,2734.24%
2022/11/01631.325731.3731.40-511,270-4.02%
2022/10/316030.991330.8330.93471,2733.69%
2022/10/2810530.6713230.4630.14-271,275-2.12% 大買/大賣/
2022/10/278330.8513931.0330.94-561,266-4.42% 大賣/
2022/10/2610030.054330.0930.09571,2614.52%
2022/10/252329.8116630.0429.87-1431,249-11.44% 大賣/鉅額交易
2022/10/242731.142730.9230.6901,2250.00%
2022/10/219530.744530.4330.40501,2084.14%
2022/10/2022530.5519530.4830.80301,1982.50% 大買/大賣/
2022/10/194431.4800.0031.25441,1543.81%
2022/10/184231.849631.6831.75-541,144-4.72%
2022/10/174930.8011130.9531.06-621,125-5.51% 大賣/
2022/10/147232.181031.7131.93621,1105.58%
2022/10/138830.753330.6030.30551,0975.01%
2022/10/125231.788831.3731.60-361,082-3.33%
2022/10/113331.8118432.2731.71-1511,086-13.90% 大賣/鉅額交易
2022/10/07935.076134.8834.73-521,066-4.88%
2022/10/0611935.552035.5235.58991,0749.21% 大買/
2022/10/0520435.32535.0935.211991,09918.10% 大買/鉅額交易
2022/10/043134.109034.2434.23-591,089-5.41%
2022/10/033232.982732.7232.6951,1090.45%
2022/09/30733.19233.4233.2951,1180.45%
2022/09/29834.4000.0033.9981,1360.70%
2022/09/286234.813634.0733.76261,1442.27%
2022/09/272235.2900.0035.41221,1521.91%
2022/09/26135.905035.8135.10-491,179-4.15%
2022/09/23137.145037.0336.98-491,195-4.10%
2022/09/22437.2410137.0637.58-971,223-7.93% 大賣/
2022/09/2100.008538.6438.60-851,213-7.00%
2022/09/2000.004638.8839.14-461,224-3.76%
2022/09/1900.001338.6638.51-131,256-1.03%
2022/09/1600.004838.8738.87-481,268-3.78%
2022/09/15139.598039.3139.65-791,292-6.11%
2022/09/1400.0013239.3939.37-1321,308-10.09% 大賣/鉅額交易
2022/09/135440.9500.0040.86541,3124.11%
2022/09/1220240.36340.4840.441991,32515.01% 大買/鉅額交易
2022/09/086438.7700.0038.98641,3234.84%
2022/09/0700.0011938.3238.05-1191,337-8.90% 大賣/鉅額交易
2022/09/062840.071239.5139.63161,3441.19%
2022/09/055239.68139.6239.53511,3443.79%
2022/09/02240.175739.8639.53-551,342-4.10%
2022/09/01840.1915040.2440.19-1421,332-10.66% 大賣/鉅額交易
2022/08/316541.2800.0041.94651,3104.96%
2022/08/304741.2200.0041.35471,3023.61%
2022/08/2900.0012940.6140.85-1291,298-9.94% 大賣/鉅額交易
2022/08/2600.003843.1943.07-381,276-2.98%
2022/08/257242.623542.7142.66371,2712.91%
2022/08/246841.83941.9241.79591,2764.62%
2022/08/234442.0010042.0741.90-561,284-4.36%
2022/08/221042.877142.8742.72-611,275-4.78%
2022/08/19643.814743.5443.68-411,274-3.22%
2022/08/18143.363043.2043.43-291,272-2.28%
2022/08/174343.75943.8143.78341,2672.68%
2022/08/166443.702543.7443.71391,2683.07%
2022/08/153643.54243.5143.66341,2632.69%
2022/08/12142.645042.8043.02-491,253-3.91%
2022/08/11242.285142.2342.35-491,247-3.93%
2022/08/102240.866040.8640.84-381,240-3.06%
2022/08/0900.00240.9041.43-21,240-0.16%
2022/08/0800.003941.0841.27-391,235-3.16%
2022/08/0523041.19141.5041.502291,22618.67% 大買/鉅額交易
2022/08/04839.486839.2739.54-601,216-4.93%
2022/08/032839.6200.0039.66281,1942.34%
2022/08/0200.0012539.5739.53-1251,196-10.44% 大賣/鉅額交易
2022/08/0100.003540.8440.90-351,195-2.93%
2022/07/299441.08240.9940.97921,1907.73%
2022/07/2800.00140.4840.37-11,193-0.08%
2022/07/26840.18140.1539.8071,1730.60%
2022/07/251840.3200.0040.36181,1641.55%
2022/07/223340.1800.0040.21331,1732.81%
2022/07/21339.7500.0040.1731,1720.26%
2022/07/2000.00739.1939.27-71,156-0.61%
2022/07/184138.6500.0038.67411,1493.57%
2022/07/158237.591637.4338.00661,1285.85%
2022/07/1411237.377037.1737.41421,1133.77% 大買/
2022/07/1310336.882136.8036.88821,0917.51% 大買/
2022/07/122834.9720935.2335.00-1811,052-17.19% 大賣/鉅額交易
2022/07/1114637.073537.1336.901111,03410.73% 大買/鉅額交易
2022/07/087037.2610137.4337.47-31997-3.11% 大賣/
2022/07/0731836.3616136.3436.7315797616.08% 大買/大賣/鉅額交易
2022/07/0600.003535.5435.02-35937-3.73%
2022/07/049635.992336.2036.15738748.35%
2022/07/0113637.4225737.7536.48-121839-14.41% 大買/大賣/鉅額交易
2022/06/3019339.2213239.3638.81617977.65% 大買/大賣/
2022/06/294941.126941.1141.07-20761-2.63%
2022/06/281241.657141.8841.83-59750-7.86%
2022/06/273342.582442.8442.5497371.22%
2022/06/2414141.218341.0340.96587038.25% 大買/
2022/06/2312940.544740.5440.408268811.90% 大買/
2022/06/221241.0810941.8141.06-97664-14.60% 大賣/
2022/06/219642.286542.5342.94316464.80%
2022/06/2011741.325941.4840.87586349.14% 大買/
2022/06/178542.003942.0342.12466127.51%
2022/06/16543.729744.2543.25-92600-15.33%
2022/06/1511244.163743.9943.957557712.98% 大買/
2022/06/141344.104943.8944.42-36564-6.37%
2022/06/132044.273444.3244.40-14562-2.49%
2022/06/103046.3500.0046.75305665.30%
2022/06/091147.426047.4347.44-49568-8.61%
2022/06/083847.8200.0047.68385726.63%
2022/06/07346.841446.6446.70-11583-1.88%
2022/06/06147.4700.0047.5215860.17%
2022/06/0200.00147.2747.12-1601-0.17%
2022/06/014448.023247.9347.78126211.93%
2022/05/3100.003747.8148.00-37609-6.07%
2022/05/303346.83447.2147.41295954.87%
2022/05/273045.311045.4245.50205893.39%
2022/05/2600.003144.3843.94-31589-5.26%
2022/05/253344.2900.0044.74335975.52%
2022/05/24444.314044.3943.88-36606-5.93%
2022/05/232944.9500.0045.01296034.81%
2022/05/201644.8200.0044.82166092.62%
2022/05/1900.005343.6443.99-53607-8.73%
2022/05/1800.00745.3545.34-7604-1.16%
2022/05/177244.183443.9444.43386036.29%
2022/05/164343.801443.7343.51296024.82%
2022/05/131842.784842.7343.08-30598-5.01%
2022/05/1215742.6810742.9441.95506138.15% 大買/大賣/
2022/05/113443.96544.1744.09296004.83%
2022/05/105443.867343.8644.22-19600-3.16%
2022/05/0912544.6011544.5144.15105911.69% 大買/大賣/
2022/05/061446.023245.8846.04-18578-3.11%
2022/05/0500.003048.0447.91-30578-5.19%
2022/05/0400.002047.1246.96-20570-3.51%
2022/05/03146.731246.8146.76-11583-1.89%
2022/04/293747.311947.2247.22185843.08%
2022/04/2810146.153345.8746.196858511.61% 大買/
2022/04/273745.807745.4045.64-40570-7.01%
2022/04/263547.66347.7147.31325675.63%
2022/04/252647.256747.4847.30-41581-7.06%
2022/04/2200.004849.3649.82-48555-8.64%
2022/04/215050.65750.6550.45435597.68%
2022/04/20449.99449.8150.2005510.00%
2022/04/194450.111449.9149.79305485.47%
2022/04/181648.9300.0048.92165542.89%
2022/04/1500.004649.7849.55-46553-8.31%
2022/04/1400.001151.4251.30-11560-1.96%
2022/04/134350.9100.0051.40435677.58%
2022/04/12349.961949.7549.74-16571-2.80%
2022/04/1100.004550.0149.71-45579-7.76%
2022/04/0800.00751.2651.40-7582-1.20%
2022/04/0700.001851.3650.50-18584-3.08%
2022/04/065351.672452.0752.60295854.95%
2022/04/0100.001452.7853.00-14586-2.39%
2022/03/31153.55253.7553.60-1584-0.17%
2022/03/306053.91254.1554.15585869.89%
2022/03/291352.8400.0052.85135842.22%
2022/03/2800.00851.9152.65-8581-1.38%
2022/03/2500.005153.6953.55-51580-8.78%
2022/03/2400.00953.7253.80-9576-1.56%
2022/03/23553.9500.0054.0555760.87%
2022/03/2200.001152.8052.90-11572-1.92%
2022/03/1800.005852.0652.10-58587-9.87%
2022/03/179551.88151.9052.559458316.10%
2022/03/16549.183549.4149.44-30570-5.26%
2022/03/15949.423749.4249.09-28571-4.90%
2022/03/1400.004751.0851.15-47577-8.14%
2022/03/1100.004551.1750.90-45575-7.82%
2022/03/106151.91151.9552.156057410.44%
2022/03/09349.63749.4149.56-4562-0.71%
2022/03/084848.751749.1448.31315605.53%
2022/03/074051.2511351.0450.40-73550-13.27% 大賣/
2022/03/04353.902254.0854.05-19531-3.57%
2022/03/03455.2500.0055.3045450.73%
2022/03/0200.00354.9555.00-3557-0.54%
2022/03/016454.9600.0055.356455511.51%
2022/02/241254.504253.5753.25-30546-5.49%
2022/02/231255.7300.0056.20125342.25%
2022/02/2200.003055.6855.50-30533-5.63%
2022/02/2100.00357.0557.35-3526-0.57%
2022/02/1800.001757.2457.45-17529-3.21%
2022/02/17457.40857.7557.45-4528-0.76%
2022/02/1600.004257.1057.25-42523-8.02%
2022/02/1500.001455.9055.50-14517-2.70%
2022/02/144155.45155.8555.80405257.61%
2022/02/113357.3000.0057.50335256.28%
2022/02/103756.79857.6057.85295305.46%
2022/02/091456.2200.0056.85145302.64%
2022/02/08655.9200.0055.8065311.13%
2022/02/07154.701055.2055.20-9527-1.71%
2022/01/263654.0600.0053.60365206.92%
2022/01/2500.003453.7153.90-34519-6.54%
2022/01/24755.06555.4055.6525120.39%
2022/01/21455.3900.0055.1545100.78%
2022/01/2000.003357.4057.45-33506-6.51%
2022/01/1900.001257.0157.05-12505-2.37%
2022/01/1800.00358.6258.25-3500-0.60%
2022/01/172058.4000.0059.05204904.08%
2022/01/1400.00357.4558.00-3492-0.61%
2022/01/131358.1600.0058.50134972.61%
2022/01/122157.5200.0057.90215004.20%
2022/01/11357.0700.0057.2034990.60%
2022/01/10956.3200.0057.2094991.80%
2022/01/07356.55156.9056.7525140.39%
2022/01/0600.00257.5857.80-2507-0.39%
2022/01/05158.9000.0058.5515020.20%
2022/01/0400.004258.5059.00-42506-8.28%
2022/01/0300.00257.2057.35-2500-0.40%
2021/12/3000.00157.1057.10-1512-0.20%
2021/12/2900.00157.2557.40-1530-0.19%
2021/12/2800.00256.7856.90-2547-0.37%
2021/12/27256.2500.0056.2025470.37%
2021/12/24655.6000.0055.4565751.04%
2021/12/232855.2200.0055.30285844.79%
2021/12/22554.4500.0054.6055960.84%
2021/12/17254.3000.0054.2526010.33%
2021/12/16253.95253.9854.5006050.00%
2021/12/15153.05153.0053.1006180.00%
2021/12/144753.1800.0052.85476207.58%
2021/12/091754.7700.0054.65176052.81%
2021/12/075753.6600.0054.00576009.49%
2021/12/068652.7800.0053.508660014.32%
2021/12/03653.3500.0053.6566040.99%
2021/12/024753.2000.0053.50476077.74%
2021/12/016052.5600.0052.90606079.87%
2021/11/308352.1400.0051.458361113.57%
2021/11/29351.8012551.2051.20-122612-19.93% 大賣/鉅額交易
2021/11/2600.008251.8451.35-82607-13.49%
2021/11/24352.9500.0053.3536130.49%
2021/11/2300.001153.7853.30-11630-1.75%
2021/11/1900.00454.5054.50-4645-0.62%
2021/11/18353.9500.0054.6036470.46%
2021/11/17753.5900.0053.8076741.04%
2021/11/16853.2500.0053.5086861.17%
2021/11/121552.6900.0052.55157172.09%
2021/11/115351.7900.0052.00537217.34%
2021/11/1011852.3700.0052.5011871916.40% 大買/鉅額交易
2021/11/09152.4000.0052.7017120.14%
2021/11/01549.7600.0049.8657050.71%
2021/10/2900.002448.8949.07-24702-3.41%
2021/10/2700.00549.3949.80-5702-0.71%
2021/10/2600.00449.3449.66-4704-0.57%
2021/10/254048.061148.2548.82297074.10%
2021/10/2200.005148.5748.62-51732-6.96%
2021/10/2110549.29549.2548.5410073313.64% 大買/
2021/10/20548.8300.0048.7757220.69%
2021/10/1910248.712148.6048.828172211.21% 大買/
2021/10/181248.1500.0047.76127211.66%
2021/10/158347.7100.0048.008371911.53%
2021/10/145346.0800.0046.02537137.42%
2021/10/131846.2700.0045.72187092.54%
2021/10/124245.895445.6446.10-12704-1.70%
2021/10/085447.542847.2747.18266923.75%
2021/10/0718347.5700.0047.7618368826.57% 大買/鉅額交易
2021/10/0611045.8611945.5745.79-9671-1.34% 大買/大賣/
2021/10/053545.8914445.4645.97-109653-16.67% 大賣/鉅額交易
2021/10/048846.3200.0045.888863713.81%
2021/10/01346.4414246.9546.39-139627-22.17% 大賣/鉅額交易
2021/09/303948.726348.2648.88-24597-4.02%
2021/09/291048.5111948.5248.26-109585-18.62% 大賣/鉅額交易
2021/09/28549.913750.0650.20-32571-5.60%
2021/09/275751.031051.2851.00475668.30%
2021/09/241950.7000.0050.70195643.37%
2021/09/232249.87149.8149.85215633.73%
2021/09/22448.6910948.4648.81-105559-18.76% 大賣/鉅額交易
2021/09/16150.95851.0350.90-7557-1.26%
2021/09/15251.23351.1551.35-1557-0.18%
2021/09/14352.07252.1051.8015600.18%
2021/09/13251.482351.7051.75-21560-3.75%
2021/09/1000.006351.7251.95-63572-11.01%
2021/09/09350.401750.5950.60-14559-2.50%
2021/09/0800.00350.4550.50-3559-0.54%
2021/09/07251.45251.6051.5505540.00%
2021/09/0300.007951.9452.20-79554-14.24%
2021/09/02751.352151.2150.80-14552-2.54%
2021/09/014251.55951.7651.90335506.00%
2021/08/31150.307050.7751.70-69543-12.70%
2021/08/304050.60950.8051.15315495.64%
2021/08/2700.005150.0950.10-51547-9.31%
2021/08/2616948.851349.1149.0415653529.15% 大買/鉅額交易
2021/08/2510148.5900.0048.9410152719.15% 大買/鉅額交易
2021/08/241647.7700.0047.84165253.05%
2021/08/23747.13946.7147.41-2533-0.37%
2021/08/20244.782445.0144.92-22513-4.29%
2021/08/192245.5912045.6445.05-98510-19.21% 大賣/
2021/08/18145.3710446.4647.63-103494-20.85% 大賣/鉅額交易
2021/08/17246.91147.7346.5315000.20%
2021/08/16147.821847.7747.60-17510-3.33%
2021/08/13248.74348.5548.40-1528-0.19%
2021/08/124949.6200.0049.57495389.09%
2021/08/112449.808049.9849.65-56554-10.10%
2021/08/10250.5500.0050.2025850.34%
2021/08/09150.85650.4950.95-5623-0.80%
2021/08/06351.28351.3051.4006380.00%
2021/08/052851.8200.0051.75286654.21%
2021/08/041751.58251.5551.95157262.07%
2021/08/021250.01150.2051.15117541.46%
2021/07/3010549.731349.9349.549275612.17% 大買/
2021/07/298649.63149.8750.608575411.26%
2021/07/2829048.3432047.8348.37-30768-3.90% 大買/大賣/
2021/07/273349.8900.0049.70337604.34%
2021/07/261150.3900.0050.10117841.40%
2021/07/235751.6300.0051.15577917.20%
2021/07/221751.3400.0051.10177902.15%
2021/07/213049.90250.1050.20287843.57%
2021/07/205150.6900.0050.55517786.55%
2021/07/161152.3300.0052.80117691.43%
2021/07/151153.07852.9353.5537670.39%
2021/07/148052.3400.0052.408076410.47%
2021/07/134853.05353.1052.50457615.91%
2021/07/12352.12752.8152.40-4758-0.53%
2021/07/094051.0300.0051.25407565.29%
2021/07/087852.24552.4852.25737539.69%
2021/07/072652.1900.0052.05267563.44%
2021/07/062152.7400.0052.65217602.76%
2021/07/051752.5800.0052.80177612.23%
2021/07/026051.2100.0051.25607617.88%
2021/07/01350.88351.0751.1007670.00%
2021/06/3000.00450.9551.70-4781-0.51%
2021/06/29450.5500.0050.5047790.51%
2021/06/2800.00350.5050.60-3787-0.38%
2021/06/25350.3200.0049.9237760.39%
2021/06/2400.00449.4849.50-4782-0.51%
2021/06/23449.09248.9349.2527900.25%
2021/06/22147.85148.2247.5308020.00%
2021/06/21347.54147.4547.2928100.25%
2021/06/18249.03449.2749.12-2797-0.25%
2021/06/17248.07248.4849.1808000.00%
2021/06/16248.8000.0049.0028050.25%
2021/06/15148.59448.8349.19-3815-0.37%
2021/06/11548.25648.2548.24-1813-0.12%
2021/06/10747.38747.8347.8808100.00%
2021/06/08447.42847.8347.30-4803-0.50%
2021/06/07946.33847.5347.5018100.12%
2021/06/04747.5100.0047.6277960.88%
2021/05/3100.00146.4947.06-1808-0.12%
2021/05/28146.00445.4146.30-3803-0.37%
2021/05/27643.88544.1144.5617980.13%
2021/05/26344.60244.9144.9018160.12%
2021/05/25244.74644.2744.82-4816-0.49%
2021/05/2400.00343.2643.36-3803-0.37%
2021/05/21543.143043.6743.00-25791-3.16%
2021/05/2000.001041.4041.52-10774-1.29%
2021/05/19942.12542.5242.0247580.53%
2021/05/1800.00441.6942.31-4746-0.54%
2021/05/17638.0500.0038.0667260.83%
2021/05/142040.714040.4240.44-20692-2.89%
2021/05/132239.56240.7539.48206792.94%
2021/05/122539.6000.0040.50256543.82%
2021/05/10348.5100.0048.4135820.52%
2021/05/06146.0500.0046.9015860.17%
2021/05/04646.0600.0046.8365751.04%
2021/05/03249.2000.0048.5125580.36%
2021/04/29150.6500.0050.5015310.19%
2021/04/1900.00148.2148.34-1569-0.18%
2021/04/16147.5100.0047.5815720.17%
2021/04/14244.75245.2245.9705880.00%
2021/03/2200.00142.1142.35-1573-0.17%
2021/03/19142.0000.0041.6916450.15%
2021/03/0500.00239.6740.35-2643-0.31%
2021/03/0200.00342.3240.76-3625-0.48%
2021/02/26241.8200.0040.7826240.32%
2021/02/2500.00443.4143.37-4599-0.67%
2021/02/24142.2700.0042.2515980.17%
2021/02/19342.8400.0043.0435790.52%
2021/02/18343.23143.1443.4825770.35%
2021/02/17242.30142.8143.0015750.17%
2021/02/0500.00340.0440.08-3558-0.54%
2021/02/03339.9200.0039.9435520.54%
2021/02/01237.63237.5137.9405470.00%
2021/01/2900.00138.0636.71-1544-0.18%
2021/01/22141.3100.0041.1815400.18%
2021/01/2100.00341.1241.68-3545-0.55%
2021/01/20340.5100.0039.7135350.56%
2021/01/1900.001239.8940.58-12530-2.26%
2021/01/151039.601539.9939.06-5511-0.98%
2021/01/14939.4800.0039.5595001.80%
2021/01/13239.5600.0039.8924960.40%
2021/01/12338.4300.0038.4434880.61%
2021/01/11338.3300.0038.7234850.62%
2020/12/2900.00133.3833.42-1425-0.24%
2020/12/28133.4800.0033.4814270.23%
2020/12/2400.00132.4032.58-1431-0.23%
2020/12/23132.2600.0032.1914370.23%
2020/12/0900.00132.6332.85-1468-0.21%
2020/12/08132.4300.0032.5915150.19%
2020/12/0400.00131.3031.67-1531-0.19%
2020/12/02130.8400.0030.8915290.19%
2020/11/25129.95230.0729.70-1550-0.18%
2020/11/24130.5000.0030.1715530.18%
2020/11/20129.80129.7029.7805500.00%
2020/06/1100.00219.4419.25-21,277-0.16%
2020/05/28217.4000.0017.4021,3610.15%
2020/05/2600.00217.6617.67-21,375-0.15%
2020/05/12217.1600.0017.1621,2850.16%
2020/04/0800.00214.4514.68-21,001-0.20%
2020/04/07214.2400.0014.2429900.20%
2018/12/0300.001013.6913.70-101,019-0.98%
2018/10/12212.72212.6913.3307370.00%
2018/10/111012.93313.3912.4977340.95%
2018/10/05314.9600.0014.8436770.44%
2018/03/0600.00114.5514.60-1907-0.11%
2018/02/07113.9800.0013.8618870.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音