群益臺灣加權正2 (00685L)-群益金鼎券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	85.32	36	84.15	84.10	-33.9	1,025	-3.31%
2024/11/19	1.2	85.02	104	84.35	84.90	-102.8	1,024	-10.03%	大賣/鉅額交易
2024/11/18	20.2	82.85	76	83.00	82.70	-55.8	1,023	-5.45%
2024/11/15	1	84.00	55	84.92	84.70	-54	1,022	-5.28%
2024/11/14	16.4	84.05	299	83.67	83.70	-282.6	1,036	-27.27%	大賣/鉅額交易
2024/11/13	11.5	85.07	374.2	85.26	85.10	-362.7	1,032	-35.14%	大賣/鉅額交易
2024/11/12	37.2	86.80	710	86.81	85.60	-672.8	1,050	-64.04%	大賣/鉅額交易
2024/11/11	39.3	88.78	21	89.48	90.40	18.3	1,032	1.77%
2024/11/08	20.3	90.56	8	90.84	90.70	12.3	1,036	1.18%
2024/11/07	51	89.91	51.1	89.14	89.65	-0.1	1,057	-0.01%
2024/11/06	81.4	88.25	287	87.35	87.80	-205.6	1,076	-19.10%	大賣/鉅額交易
2024/11/05	101	86.59	184	85.96	86.60	-83	1,098	-7.56%	大買/大賣/
2024/11/04	0	0.00	158	85.24	86.20	-158	1,147	-13.77%	大賣/鉅額交易
2024/11/01	51	84.29	445	82.29	84.35	-394	1,218	-32.35%	大賣/鉅額交易
2024/10/30	2	85.25	165	86.10	85.40	-163	1,231	-13.23%	大賣/鉅額交易
2024/10/29	8.1	84.37	521	84.97	85.60	-512.9	1,233	-41.58%	大賣/鉅額交易
2024/10/28	8	89.33	344	88.33	88.65	-336	1,213	-27.70%	大賣/鉅額交易
2024/10/25	5	88.64	4	89.05	89.35	1	1,205	0.08%
2024/10/24	21.5	88.69	109	88.96	87.95	-87.5	1,215	-7.20%	大賣/
2024/10/23	2	89.45	227	89.25	88.95	-225	1,240	-18.14%	大賣/鉅額交易
2024/10/22	29.3	89.21	74	89.63	90.45	-44.8	1,242	-3.60%
2024/10/21	3	91.22	0	0.00	90.50	3	1,275	0.24%
2024/10/18	347.3	91.36	9	91.34	90.50	338.3	1,295	26.10%	大買/鉅額交易
2024/10/17	1	87.25	13	86.70	87.40	-12	1,284	-0.93%
2024/10/16	12	86.47	91	87.24	86.75	-79	1,286	-6.14%
2024/10/15	172	88.89	5	88.78	88.80	167	1,277	13.07%	大買/鉅額交易
2024/10/14	124	86.18	8	85.96	86.55	116	1,272	9.12%	大買/鉅額交易
2024/10/11	129	86.15	1	86.50	86.00	128	1,278	10.01%	大買/鉅額交易
2024/10/09	10	85.07	73	85.54	84.25	-63	1,278	-4.93%
2024/10/08	2	83.18	227	83.17	83.40	-225	1,274	-17.65%	大賣/鉅額交易
2024/10/07	2	84.38	46	83.73	84.95	-44	1,274	-3.45%
2024/10/04	14	81.93	151	81.67	81.55	-137	1,266	-10.82%	大賣/鉅額交易
2024/10/01	9	82.00	205	82.11	82.00	-196	1,262	-15.52%	大賣/鉅額交易
2024/09/30	28	83.14	270	82.68	81.75	-242	1,261	-19.19%	大賣/鉅額交易
2024/09/27	6.8	87.59	4	86.73	86.15	2.8	1,241	0.23%
2024/09/26	154.3	86.35	3.3	86.76	86.15	151	1,238	12.19%	大買/鉅額交易
2024/09/25	22.5	85.18	1	85.40	85.45	21.5	1,234	1.74%
2024/09/24	94	82.32	8	81.69	82.75	86	1,224	7.03%
2024/09/23	41	81.59	9.5	81.70	81.65	31.5	1,213	2.59%
2024/09/20	20	81.39	9	81.82	80.75	11	1,213	0.91%
2024/09/19	0	0.00	5	78.20	79.80	-5	1,209	-0.41%
2024/09/18	5	77.72	139	77.37	77.15	-134	1,212	-11.05%	大賣/鉅額交易
2024/09/16	1	77.85	2	78.03	78.30	-1	1,208	-0.08%
2024/09/13	1	77.50	1	77.80	78.00	0	1,210	0.00%
2024/09/12	247	76.75	82	77.06	77.40	165	1,220	13.52%	大買/鉅額交易
2024/09/11	2	72.93	84	73.06	72.40	-82	1,205	-6.80%
2024/09/10	11	72.79	153	73.05	73.05	-142	1,193	-11.90%	大賣/鉅額交易
2024/09/09	8	72.06	99	71.89	73.20	-91	1,181	-7.71%
2024/09/06	0	0.00	10	75.05	75.15	-10	1,163	-0.86%
2024/09/05	0	0.00	6.1	74.93	73.55	-6.1	1,159	-0.53%
2024/09/04	62.1	73.68	345	73.68	72.90	-282.9	1,153	-24.53%	大賣/鉅額交易
2024/09/03	26	81.07	3.7	81.51	80.40	22.3	1,108	2.02%
2024/09/02	10	81.70	7.3	82.04	81.35	2.7	1,112	0.24%
2024/08/30	4	81.81	8.3	82.08	82.00	-4.3	1,109	-0.38%
2024/08/29	16.3	79.98	120	80.47	81.10	-103.8	1,110	-9.34%	大賣/鉅額交易
2024/08/28	0	0.00	63	82.27	82.85	-63	1,098	-5.74%
2024/08/27	2	80.00	57	80.61	81.10	-55	1,109	-4.96%
2024/08/26	4	81.50	26	81.60	81.10	-22	1,109	-1.98%
2024/08/23	13	79.22	12	79.83	80.85	1	1,096	0.09%
2024/08/22	11	80.61	84	80.76	80.55	-73	1,084	-6.73%
2024/08/21	13	81.59	17	81.70	81.55	-4	1,080	-0.37%
2024/08/20	0	0.00	65	82.85	82.65	-65	1,070	-6.07%
2024/08/19	14.9	82.58	9.3	82.87	82.30	5.6	1,064	0.52%
2024/08/16	8	82.14	12.6	82.48	82.30	-4.6	1,052	-0.43%
2024/08/15	22.2	79.38	30.1	79.77	79.05	-8	1,033	-0.77%
2024/08/14	14.2	79.67	72.2	79.66	79.60	-58	1,021	-5.68%
2024/08/13	21	77.73	30	77.92	77.95	-9	991	-0.91%
2024/08/12	1.2	77.47	5.8	77.61	77.60	-4.6	980	-0.47%
2024/08/09	21	74.63	2.6	75.87	75.65	18.4	958	1.92%
2024/08/08	84.9	71.23	131	71.03	71.40	-46.1	920	-5.01%	大賣/
2024/08/07	50	71.10	129.2	71.80	74.45	-79.2	884	-8.95%	大賣/
2024/08/06	69	69.46	290.1	66.82	69.10	-221.1	839	-26.35%	大賣/鉅額交易
2024/08/05	44.5	67.82	523	65.75	63.35	-478.5	764	-62.55%	大賣/鉅額交易
2024/08/02	38.2	80.23	93.4	79.47	78.50	-55.2	679	-8.12%
2024/08/01	24.3	86.06	2	86.01	86.15	22.2	632	3.52%
2024/07/31	35.1	83.68	21	82.47	83.30	14.1	621	2.27%
2024/07/30	9	81.03	80	80.93	83.40	-71	611	-11.60%
2024/07/29	40	82.93	8	83.86	83.05	32	595	5.37%
2024/07/26	4.8	81.95	21	82.43	82.40	-16.2	582	-2.78%
2024/07/23	11	87.00	0.2	87.70	88.15	10.9	552	1.96%
2024/07/22	76.4	85.17	21	84.17	84.35	55.4	543	10.20%
2024/07/19	53.2	89.21	0	0.00	88.45	53.2	505	10.53%
2024/07/18	1	92.10	0	0.00	92.35	1	483	0.21%
2024/07/17	21	96.53	0	0.00	95.40	21	470	4.46%
2024/07/16	36	97.65	0	0.00	96.90	36	465	7.74%
2024/07/15	60	95.93	20	95.85	96.00	40	473	8.45%
2024/07/12	6.3	96.24	23	97.07	95.90	-16.7	470	-3.55%
2024/07/11	20	99.90	27	99.01	100.30	-7	461	-1.52%
2024/07/10	1	96.45	22	96.05	97.30	-21	459	-4.57%
2024/07/09	49	95.76	22	96.73	96.25	27	450	6.00%
2024/07/08	20	95.60	20	94.97	96.70	0	436	0.00%
2024/07/05	20	94.15	0	0.00	93.75	20	427	4.68%
2024/07/04	2	93.53	46	93.58	94.30	-44	424	-10.38%
2024/07/03	41	89.91	1	90.60	90.75	40	417	9.58%
2024/07/02	0	0.00	4	88.00	88.15	-4	413	-0.97%
2024/07/01	70	89.90	60	89.96	89.45	10	407	2.46%
2024/06/27	1	87.50	0	0.00	88.10	1	399	0.25%
2024/06/26	1	88.70	0	0.00	88.50	1	396	0.25%
2024/06/24	2	88.30	0	0.00	87.40	2	378	0.53%
2024/06/18	1	86.75	20	86.85	87.05	-19	339	-5.59%
2024/06/14	0	0.00	20	83.75	84.65	-20	328	-6.09%
2024/06/13	0	0.00	40	84.35	83.60	-40	324	-12.33%
2024/06/12	0	0.00	20	80.10	81.40	-20	317	-6.29%
2024/06/11	0	0.00	100	80.46	79.55	-100	313	-31.90%
2024/06/07	0	0.00	1	79.85	79.95	-1	307	-0.32%
2024/06/06	200	80.30	0	0.00	80.30	200	307	65.04%	大買/鉅額交易
2024/06/05	0	0.00	86	76.60	77.15	-86	298	-28.84%
2024/06/04	0	0.00	213	76.80	76.35	-213	300	-70.89%	大賣/鉅額交易
2024/06/03	1	78.00	100	78.15	78.50	-99	293	-33.72%
2024/05/31	499	76.50	172	76.99	75.90	327	290	112.38%	大買/大賣/鉅額交易
2024/05/30	0	0.00	1	76.80	76.65	-1	269	-0.37%
2024/05/20	10	75.65	100	75.45	76.25	-90	243	-36.94%
2024/05/17	0	0.00	1	76.45	76.30	-1	238	-0.42%
2024/05/13	1	73.45	0	0.00	73.20	1	232	0.43%
2024/05/03	1	70.15	0	0.00	69.60	1	228	0.44%
2024/05/02	1	69.35	50	69.35	69.25	-49	228	-21.47%
2024/04/30	1	70.90	0	0.00	70.40	1	227	0.44%
2024/04/29	0	0.00	50	70.20	70.80	-50	227	-21.99%
2024/04/26	54	68.92	0	0.00	68.25	54	225	23.95%
2024/04/25	3	66.52	113	66.35	66.35	-110	225	-48.76%	大賣/鉅額交易
2024/04/24	4	68.23	0	0.00	68.40	4	220	1.82%
2024/04/23	1	65.25	0.1	64.97	65.10	0.9	217	0.41%
2024/04/22	1	64.85	42	63.90	63.95	-41	220	-18.56%
2024/04/19	69	64.02	14	64.59	64.20	55	214	25.67%
2024/04/18	70	69.40	0	0.00	69.45	70	195	35.82%
2024/04/16	16.1	68.15	1	67.40	67.25	15.1	180	8.35%
2024/03/28	101	68.65	36	68.50	69.10	65	157	41.23%	大買/
2024/03/27	1	69.50	0	0.00	69.45	1	154	0.65%
2024/03/22	1	68.95	1	68.80	69.30	0	151	0.00%
2024/03/21	2	68.25	0	0.00	69.40	2	152	1.31%
2024/03/15	1	66.40	0	0.00	66.30	1	157	0.64%
2024/03/14	2	66.95	0	0.00	67.35	2	157	1.27%
2024/03/13	1	68.15	0	0.00	67.45	1	157	0.64%
2024/03/12	51	67.15	0	0.00	67.50	51	154	32.94%
2024/03/11	55	66.10	0	0.00	65.95	55	154	35.57%
2024/03/08	100	67.70	96	67.85	66.45	4	150	2.65%
2024/03/06	5	64.15	0	0.00	64.60	5	141	3.53%
2024/03/04	11	62.55	0	0.00	63.25	11	138	7.93%
2024/03/01	14	61.00	4	61.45	61.05	10	139	7.17%
2024/02/29	4	60.85	0	0.00	61.10	4	138	2.89%
2024/02/23	0	0.00	7	61.00	60.75	-7	136	-5.12%
2024/02/22	5	60.17	1	60.10	60.60	4	137	2.90%
2024/02/21	3	59.45	0	0.00	59.25	3	137	2.18%
2024/02/20	0	0.00	9	58.95	59.75	-9	139	-6.46%
2024/02/19	0	0.00	1	59.15	59.25	-1	139	-0.72%
2024/02/16	0	0.00	20	59.18	59.15	-20	140	-14.19%
2024/02/15	0	0.00	8	58.90	59.25	-8	142	-5.61%
2024/02/05	0	0.00	86	55.65	55.70	-86	142	-60.27%
2024/01/31	3	54.55	0	0.00	54.55	3	142	2.10%
2024/01/30	5	55.75	0	0.00	55.70	5	142	3.51%
2024/01/17	0	0.00	4	50.68	50.65	-4	146	-2.74%
2024/01/16	100	51.55	0	0.00	51.45	100	142	69.94%
2024/01/08	10	52.85	0	0.00	52.85	10	133	7.47%
2024/01/03	0	0.00	14	52.45	52.60	-14	132	-10.60%
2023/12/14	4	53.00	0	0.00	53.15	4	128	3.12%
2023/11/16	2	49.92	0	0.00	50.30	2	124	1.61%
2023/11/15	26	50.27	16	49.95	50.20	10	121	8.22%
2023/11/06	8	47.70	0	0.00	47.55	8	126	6.33%
2023/10/30	0	0.00	37	45.07	44.70	-37	129	-28.56%
2023/10/12	25	48.18	0	0.00	48.78	25	134	18.57%
2023/10/11	5	48.09	0	0.00	48.02	5	135	3.70%
2023/10/06	1	46.97	0	0.00	46.98	1	145	0.69%
2023/10/05	1	46.54	0	0.00	46.68	1	144	0.69%
2023/10/04	0	0.00	4	45.32	45.41	-4	143	-2.78%
2023/10/03	0	0.00	51	46.70	46.44	-51	144	-35.37%
2023/09/27	0	0.00	4	45.55	45.62	-4	152	-2.62%
2023/09/07	0	0.00	1	47.36	47.41	-1	183	-0.55%
2023/09/05	0	0.00	80	48.21	48.47	-80	185	-43.14%
2023/09/01	0	0.00	1	47.98	47.87	-1	186	-0.54%
2023/08/31	0	0.00	2	47.83	47.68	-2	185	-1.08%
2023/08/30	0	0.00	1	48.19	48.19	-1	187	-0.53%
2023/08/24	1	48.29	1	48.11	48.35	0	188	0.00%
2023/08/21	0	0.00	3	46.41	46.03	-3	192	-1.56%
2023/08/18	0	0.00	31	46.98	46.08	-31	193	-16.02%
2023/08/17	150	45.35	7	46.83	46.82	143	194	73.44%	大買/鉅額交易
2023/08/10	40	48.09	0	0.00	47.54	40	203	19.68%
2023/08/08	50	49.28	50	49.27	48.86	0	208	0.00%
2023/08/04	0	0.00	88	48.23	48.63	-88	207	-42.46%
2023/08/02	0	0.00	133	49.33	48.72	-133	203	-65.33%	大賣/鉅額交易
2023/07/24	0	0.00	62	49.48	49.60	-62	201	-30.76%
2023/07/21	0	0.00	260	48.99	49.43	-260	203	-128.03%	大賣/鉅額交易
2023/07/19	0	0.00	1	50.70	50.20	-1	208	-0.48%
2023/07/14	1	51.20	7	50.60	50.95	-6	206	-2.90%
2023/07/13	151	49.93	20	49.93	49.94	131	207	63.24%	大買/鉅額交易
2023/07/11	1	48.13	0	0.00	48.63	1	195	0.51%
2023/07/10	50	47.41	0	0.00	47.17	50	196	25.48%
2023/07/07	1	47.34	25	47.26	47.21	-24	195	-12.26%
2023/07/06	0	0.00	35	47.72	47.77	-35	190	-18.38%
2023/07/05	0	0.00	1	49.75	49.49	-1	185	-0.54%
2023/07/03	0	0.00	1	49.12	49.61	-1	186	-0.54%
2023/06/29	403	48.49	250	49.04	48.10	153	187	81.54%	大買/大賣/鉅額交易
2023/06/28	5	47.96	0	0.00	48.02	5	176	2.83%
2023/06/27	6	48.13	0	0.00	47.96	6	176	3.41%
2023/06/26	22	48.70	0	0.00	48.69	22	175	12.54%
2023/06/21	4	49.26	0	0.00	49.42	4	175	2.28%
2023/06/20	57	49.38	0	0.00	49.42	57	172	33.03%
2023/06/19	400	49.77	700	49.82	49.88	-300	171	-174.45%	大買/大賣/鉅額交易
2023/06/15	5	49.81	0	0.00	50.35	5	153	3.25%
2023/06/14	34	49.46	0	0.00	49.69	34	152	22.24%
2023/06/13	61	49.43	0	0.00	49.68	61	152	39.89%
2023/06/12	13	48.07	0	0.00	48.05	13	151	8.58%
2023/06/09	32	47.54	0	0.00	47.64	32	151	21.16%
2023/06/08	5	46.88	0	0.00	46.61	5	152	3.28%
2023/06/07	54	47.68	0	0.00	47.85	54	154	35.03%
2023/06/06	1	46.90	0	0.00	46.94	1	152	0.66%
2023/06/05	16	46.79	0	0.00	46.68	16	153	10.45%
2023/06/02	22	46.60	0	0.00	46.77	22	151	14.52%
2023/06/01	2	45.42	0	0.00	45.55	2	152	1.31%
2023/05/31	18	45.69	0	0.00	45.81	18	152	11.80%
2023/05/30	40	45.99	0	0.00	46.11	40	151	26.41%
2023/05/29	26	46.09	0	0.00	46.05	26	150	17.30%
2023/05/26	13	45.30	0	0.00	45.30	13	149	8.71%
2023/05/25	112	43.84	0	0.00	44.01	112	149	74.87%	大買/鉅額交易
2023/05/23	4	43.66	150	43.48	43.66	-146	147	-98.76%	大賣/鉅額交易
2023/05/22	2	43.55	1	43.69	43.58	1	145	0.69%
2023/05/19	15	43.57	50	43.53	43.61	-35	145	-24.07%
2023/05/18	104	42.94	0	0.00	43.32	104	143	72.50%	大買/鉅額交易
2023/05/17	43	41.72	1	42.01	42.27	42	141	29.75%
2023/05/16	117	40.80	100	40.62	41.03	17	139	12.17%	大買/
2023/05/15	250	39.89	210	39.95	40.06	40	131	30.34%	大買/大賣/
2023/05/12	52	39.69	73	39.88	40.15	-21	124	-16.81%
2023/05/11	39	40.33	74	40.24	40.18	-35	123	-28.35%
2023/05/10	42	40.76	4	40.56	40.64	38	128	29.65%
2023/05/09	21	41.21	1	41.20	41.23	20	128	15.59%
2023/05/08	19	41.29	39	41.34	41.14	-20	130	-15.34%
2023/05/05	3	40.90	8	40.72	40.83	-5	131	-3.80%
2023/05/04	7	40.47	4	40.40	40.58	3	132	2.26%
2023/05/03	12	40.34	0	0.00	40.40	12	133	8.98%
2023/05/02	1	40.77	227	40.78	40.71	-226	135	-166.54%	大賣/鉅額交易
2023/04/28	1	40.48	21	40.24	40.35	-20	135	-14.79%
2023/04/27	50	39.53	19	39.52	39.57	31	135	22.96%
2023/04/26	1	39.20	71	39.18	39.45	-70	133	-52.26%
2023/04/25	50	40.70	268	40.19	39.49	-218	132	-164.32%	大賣/鉅額交易
2023/04/24	91	40.65	75	40.65	40.68	16	125	12.78%
2023/04/18	6	42.24	110	42.23	42.05	-104	123	-84.11%	大賣/鉅額交易
2023/04/17	1	42.22	3	42.23	42.22	-2	122	-1.64%
2023/04/13	0	0.00	11	41.80	41.66	-11	124	-8.87%
2023/04/12	0	0.00	30	42.17	42.28	-30	123	-24.30%
2023/04/10	5	42.01	0	0.00	41.95	5	121	4.11%
2023/04/07	9	41.64	0	0.00	41.65	9	122	7.35%
2023/04/06	0	0.00	13	41.45	41.41	-13	121	-10.66%
2023/03/31	1	42.27	0	0.00	41.95	1	120	0.83%
2023/03/30	14	41.47	0	0.00	41.62	14	120	11.67%
2023/03/28	0	0.00	30	41.47	40.91	-30	121	-24.65%
2023/03/27	1	41.74	17	41.73	41.74	-16	121	-13.22%
2023/03/22	15	40.73	0	0.00	41.08	15	121	12.35%
2023/03/20	9	39.35	0	0.00	39.39	9	120	7.45%
2023/03/17	8	39.18	0	0.00	39.50	8	120	6.65%
2023/03/16	2	38.34	37	38.70	38.52	-35	121	-28.82%
2023/03/15	35	39.30	1	39.21	39.18	34	120	28.24%
2023/03/14	3	38.67	2	38.75	38.95	1	122	0.82%
2023/03/13	23	39.58	0	0.00	39.80	23	121	19.01%
2023/03/10	0	0.00	1	40.09	39.61	-1	120	-0.83%
2023/03/09	1	41.33	0	0.00	41.05	1	121	0.82%
2023/03/08	5	41.15	0	0.00	41.16	5	123	4.06%
2023/03/07	3	41.04	0	0.00	41.66	3	124	2.41%
2023/03/06	22	40.99	0	0.00	41.09	22	127	17.23%
2023/03/01	0	0.00	3	39.04	39.87	-3	127	-2.36%
2023/02/24	0	0.00	1	40.53	39.89	-1	127	-0.78%
2023/02/22	0	0.00	2	39.01	39.14	-2	133	-1.49%
2023/02/17	0	0.00	2	39.50	39.48	-2	148	-1.35%
2023/02/16	0	0.00	20	40.15	40.05	-20	149	-13.36%
2023/02/15	1	39.65	17	39.26	39.13	-16	153	-10.40%
2023/02/14	0	0.00	7	40.55	40.45	-7	155	-4.51%
2023/02/13	0	0.00	3	39.41	39.79	-3	158	-1.90%
2023/02/10	0	0.00	6	40.09	39.99	-6	162	-3.70%
2023/02/08	50	40.16	7	40.23	40.15	43	167	25.74%
2023/02/07	3	39.21	10	39.24	39.26	-7	161	-4.33%
2023/02/06	32	39.51	2	39.36	39.22	30	162	18.49%
2023/02/03	41	39.89	0	0.00	40.12	41	163	25.15%
2023/02/02	8	40.02	1	39.95	40.21	7	162	4.31%
2023/02/01	1	39.03	35	39.01	39.12	-34	160	-21.19%
2023/01/31	7	39.29	28	39.07	38.71	-21	158	-13.21%
2023/01/30	61	39.33	83	39.62	39.45	-22	156	-14.07%
2023/01/17	2	37.00	7	36.89	36.89	-5	151	-3.31%
2023/01/16	3	36.97	3	36.85	36.80	0	150	0.00%
2023/01/13	32	36.92	1	36.60	36.47	31	149	20.76%
2023/01/11	1	36.05	32	36.38	36.14	-31	149	-20.72%
2023/01/09	11	35.36	12	35.35	35.90	-1	147	-0.68%
2023/01/06	0	0.00	70	33.87	34.17	-70	145	-48.18%
2023/01/05	40	33.94	0	0.00	33.66	40	145	27.56%
2023/01/04	0	0.00	13	33.55	33.49	-13	144	-9.00%
2023/01/03	0	0.00	55	33.23	33.51	-55	144	-38.00%
2022/12/30	0	0.00	5	33.32	33.11	-5	142	-3.50%
2022/12/29	0	0.00	8	32.42	32.63	-8	141	-5.64%
2022/12/28	22	33.00	7	33.00	33.00	15	142	10.53%
2022/12/27	1	33.84	57	34.18	33.87	-56	142	-39.42%
2022/12/23	0	0.00	32	33.27	33.41	-32	141	-22.55%
2022/12/22	1	34.05	2	34.02	34.21	-1	141	-0.71%
2022/12/21	1	33.15	32	33.46	33.15	-31	140	-22.07%
2022/12/20	0	0.00	2	33.54	32.97	-2	138	-1.44%
2022/12/19	0	0.00	2	34.41	34.21	-2	137	-1.45%
2022/12/16	32	34.47	0	0.00	34.54	32	137	23.31%
2022/12/15	27	35.48	1	35.67	35.69	26	135	19.23%
2022/12/14	24	35.53	16	35.17	35.70	8	135	5.91%
2022/12/13	4	35.03	37	35.03	34.83	-33	134	-24.54%
2022/12/12	17	35.00	16	34.85	35.02	1	133	0.75%
2022/12/09	7	35.59	29	35.38	35.60	-22	131	-16.75%
2022/12/08	14	34.64	42	34.77	34.70	-28	129	-21.58%
2022/12/07	56	35.59	43	35.52	35.32	13	127	10.21%
2022/12/06	67	35.96	61	36.10	35.65	6	125	4.80%
2022/12/05	0	0.00	57	37.01	36.87	-57	121	-46.91%
2022/12/02	0	0.00	98	36.64	36.78	-98	120	-81.47%
2022/12/01	1	37.11	0	0.00	37.11	1	117	0.85%
2022/11/29	26	34.64	1	34.45	35.45	25	109	22.75%
2022/11/28	31	34.77	50	34.92	34.80	-19	107	-17.72%
2022/11/25	7	35.86	16	35.91	35.83	-9	103	-8.70%
2022/11/24	5	35.73	0	0.00	36.05	5	101	4.91%
2022/11/23	4	35.21	29	35.31	35.27	-25	100	-24.83%
2022/11/22	2	34.58	4	34.59	34.75	-2	99	-2.01%
2022/11/21	32	34.43	8	34.48	34.33	24	98	24.42%
2022/11/18	1	35.34	0	0.00	34.42	1	94	1.06%
2022/11/17	0	0.00	1	34.03	34.68	-1	88	-1.14%
2022/11/14	0	0.00	1	32.52	32.78	-1	69	-1.43%
2022/11/10	1	29.85	0	0.00	29.91	1	61	1.62%
2022/11/08	0	0.00	49	29.14	29.24	-49	51	-94.93%
2022/11/07	0	0.00	2	28.24	28.76	-2	46	-4.30%
2022/11/03	2	27.53	0	0.00	27.63	2	39	5.08%
2022/11/02	1	28.04	15	27.97	28.12	-14	38	-36.44%
2022/11/01	2	27.98	12	27.80	27.82	-10	36	-27.69%
2022/10/31	0	0.00	16	27.48	27.49	-16	33	-48.34%
2022/10/28	0	0.00	11	26.83	26.77	-11	30	-35.81%
2022/10/27	2	27.42	1	27.53	27.53	1	30	3.30%
2022/10/26	0	0.00	1	26.53	26.60	-1	30	-3.30%
2022/10/25	0	0.00	6	26.71	26.37	-6	30	-19.98%
2022/10/24	0	0.00	3	27.62	27.33	-3	29	-10.13%
2022/10/21	0	0.00	4	27.13	26.94	-4	29	-13.56%
2022/10/20	0	0.00	28	26.70	27.20	-28	28	-97.90%
2022/10/19	55	27.93	0	0.00	27.76	55	26	204.34%
2022/10/17	6	27.05	16	27.42	27.62	-10	24	-40.16%
2022/10/14	9	28.55	16	28.46	28.48	-7	25	-27.26%
2022/10/13	23	27.16	20	27.55	26.91	3	26	11.41%
2022/10/12	25	28.17	14	28.03	28.13	11	24	44.35%
2022/10/11	21	28.50	29	28.70	28.16	-8	25	-30.95%
2022/10/07	26	30.90	0	0.00	30.82	26	24	105.34%
2022/10/06	3	31.62	3	31.81	31.69	0	24	0.00%
2022/10/05	33	31.26	16	31.20	31.24	17	24	68.09%
2022/10/04	3	30.12	2	30.34	30.40	1	23	4.21%
2022/10/03	17	29.07	2	29.58	29.02	15	23	65.22%
2022/09/30	16	29.63	27	29.44	29.57	-11	22	-49.03%
2022/09/29	3	30.11	4	30.22	30.19	-1	21	-4.59%
2022/09/28	1	30.40	4	30.45	30.04	-3	21	-13.78%
2022/09/27	11	31.18	7	31.65	31.37	4	22	18.09%
2022/09/26	24	31.23	28	31.56	31.13	-4	21	-18.24%
2022/09/23	0	0.00	10	33.22	32.92	-10	21	-47.32%
2022/09/22	2	32.97	13	33.22	33.38	-11	21	-51.36%
2022/09/21	57	34.09	2	34.34	34.14	55	21	258.63%
2022/09/20	60	34.72	0	0.00	34.71	60	20	298.27%
2022/09/16	0	0.00	1	34.54	34.49	-1	19	-5.08%
2022/09/14	1	35.00	4	35.04	35.04	-3	20	-14.88%
2022/09/13	2	36.31	4	36.30	36.22	-2	20	-9.90%
2022/09/12	3	35.90	6	35.78	35.90	-3	20	-14.62%
2022/09/08	1	34.44	11	34.26	34.44	-10	20	-47.73%
2022/09/02	0	0.00	1	35.36	35.16	-1	20	-4.78%
2022/09/01	1	35.88	1	35.70	35.50	0	20	0.00%
2022/08/31	3	36.96	0	0.00	37.16	3	20	14.41%
2022/08/30	7	36.86	1	36.34	36.92	6	20	28.92%
2022/08/29	0	0.00	1	36.38	36.38	-1	20	-4.80%
2022/08/26	1	38.31	0	0.00	38.31	1	20	4.82%
2022/08/25	10	37.70	0	0.00	37.70	10	21	46.55%
2022/08/23	2	37.34	0	0.00	37.27	2	21	9.41%
2022/08/22	2	37.97	0	0.00	37.95	2	21	9.49%
2022/08/19	3	38.82	0	0.00	38.90	3	21	14.27%
2022/08/18	61	38.26	0	0.00	38.55	61	21	290.48%
2022/08/17	3	38.97	2	38.96	38.96	1	19	5.05%
2022/08/16	2	38.96	0	0.00	38.92	2	19	10.13%
2022/08/15	3	38.54	0	0.00	38.77	3	19	15.20%
2022/08/12	4	37.90	0	0.00	38.16	4	19	20.43%
2022/08/11	5	37.51	0	0.00	37.57	5	19	25.64%
2022/08/09	55	36.22	0	0.00	37.06	55	19	282.78%
2022/08/08	1	36.70	0	0.00	36.70	1	18	5.39%
2022/08/05	17	36.41	0	0.00	36.88	17	18	90.03%
2022/08/04	3	34.96	3	35.14	35.25	0	18	0.00%
2022/08/03	2	35.16	0	0.00	35.10	2	18	10.90%
2022/08/02	2	35.05	12	35.18	35.05	-10	18	-54.55%
2022/08/01	2	36.26	0	0.00	36.43	2	18	11.08%
2022/07/29	7	36.43	1	36.56	36.25	6	18	33.24%
2022/07/28	11	36.15	5	36.08	35.86	6	17	33.55%
2022/07/27	0	0.00	1	35.09	35.09	-1	17	-5.73%
2022/07/26	1	35.15	2	35.68	35.15	-1	17	-5.73%
2022/07/25	2	36.05	1	36.06	36.06	1	17	5.74%
2022/07/22	14	35.62	0	0.00	35.60	14	17	80.46%
2022/07/21	53	35.10	5	35.18	35.56	48	16	285.44%
2022/07/20	40	34.67	12	34.75	34.77	28	15	179.49%
2022/07/18	15	34.00	1	34.42	34.21	14	14	97.79%
2022/07/13	0	0.00	2	32.67	32.67	-2	12	-16.39%
2022/07/12	1	31.03	0	0.00	31.02	1	11	8.76%
2022/07/11	1	32.56	0	0.00	32.72	1	11	8.72%
2022/07/08	4	33.09	0	0.00	33.12	4	11	34.89%
2022/07/07	0	0.00	3	32.47	32.65	-3	11	-26.79%
2022/07/06	0	0.00	8	31.60	31.00	-8	10	-73.39%
2022/07/05	15	31.84	8	32.42	32.39	7	10	65.94%
2022/07/04	0	0.00	2	31.93	31.93	-2	9	-20.13%
2022/06/29	0	0.00	5	36.28	36.36	-5	9	-55.25%
2022/06/17	0	0.00	45	37.57	37.59	-45	7	-608.11%
2022/06/08	1	42.40	0	0.00	42.41	1	6	14.46%
2022/05/27	0	0.00	15	40.11	39.97	-15	6	-217.93%
2022/04/20	0	0.00	1	44.32	44.46	-1	17	-5.87%
2022/04/15	0	0.00	1	43.98	43.98	-1	17	-5.80%
2022/03/10	0	0.00	1	46.15	45.91	-1	24	-4.14%
2022/03/07	1	44.30	0	0.00	44.30	1	24	4.16%
2022/01/24	0	0.00	25	48.47	48.52	-25	25	-100.00%
2021/12/21	0	0.00	3	47.93	48.00	-3	17	-17.39%
2021/12/16	0	0.00	7	47.63	47.68	-7	18	-38.85%
2021/12/08	1	48.31	2	48.34	47.97	-1	17	-5.62%
2021/12/07	0	0.00	3	47.03	47.34	-3	17	-16.90%
2021/12/03	0	0.00	2	47.10	47.26	-2	17	-11.26%
2021/12/02	1	46.73	0	0.00	46.73	1	17	5.58%
2021/12/01	1	45.49	3	46.29	46.58	-2	17	-11.13%
2021/11/30	1	45.34	3	45.94	45.34	-2	18	-10.80%
2021/11/29	302	45.32	2	45.21	45.02	300	18	1,623.11%	大買/鉅額交易
2021/09/23	0	0.00	1	43.67	43.67	-1	11	-8.90%
2021/09/22	1	42.72	0	0.00	42.80	1	11	8.88%
2021/02/05	1	35.21	1	35.26	35.14	0	46	0.00%
2021/01/20	0	0.00	6	35.33	34.70	-6	91	-6.55%
2021/01/19	0	0.00	3	35.14	35.47	-3	90	-3.30%
2021/01/18	0	0.00	11	33.75	34.09	-11	91	-12.03%
2021/01/15	1	35.01	22	35.06	34.36	-21	96	-21.84%
2021/01/14	0	0.00	4	34.64	34.63	-4	94	-4.23%
2021/01/13	14	34.45	7	34.85	34.90	7	112	6.24%
2021/01/12	1	33.80	0	0.00	33.57	1	111	0.90%
2021/01/08	6	32.94	90	33.00	33.47	-84	110	-76.17%
2021/01/07	6	32.29	5	32.59	32.53	1	107	0.93%
2021/01/06	15	31.15	0	0.00	31.11	15	106	14.14%
2020/12/31	1	30.12	0	0.00	30.14	1	111	0.89%
2020/12/29	0	0.00	7	29.32	29.35	-7	112	-6.22%
2020/12/28	1	29.21	0	0.00	29.21	1	112	0.89%
2020/12/23	0	0.00	1	28.08	28.10	-1	112	-0.89%
2020/12/22	0	0.00	11	28.56	28.00	-11	113	-9.71%
2020/12/16	0	0.00	110	28.36	28.36	-110	119	-92.33%	大賣/鉅額交易
2020/12/15	0	0.00	9	27.56	27.49	-9	112	-8.02%
2020/12/14	0	0.00	4	28.25	28.23	-4	114	-3.49%
2020/12/11	0	0.00	4	28.26	28.22	-4	128	-3.12%
2020/12/10	0	0.00	4	28.10	28.29	-4	131	-3.05%
2020/12/09	0	0.00	2	28.86	28.86	-2	131	-1.53%
2020/12/04	0	0.00	2	27.65	27.73	-2	132	-1.51%
2020/12/01	0	0.00	1	26.37	26.75	-1	133	-0.75%
2020/11/10	23	23.83	0	0.00	23.73	23	134	17.14%
2020/11/09	23	23.80	3	23.84	23.89	20	133	14.97%
2020/11/06	500	23.29	2	23.24	23.14	498	133	373.03%	大買/鉅額交易
2020/11/04	20	22.52	0	0.00	22.95	20	93	21.46%
2020/11/03	0	0.00	20	22.19	22.34	-20	92	-21.69%
2020/11/02	20	21.47	10	21.56	21.68	10	91	10.91%
2020/10/30	20	21.72	10	21.72	21.55	10	91	10.96%
2020/10/28	10	22.64	0	0.00	22.53	10	88	11.31%
2020/10/27	10	22.72	0	0.00	22.83	10	88	11.29%
2020/10/26	40	22.99	0	0.00	23.06	40	87	45.59%
2020/10/23	10	22.89	0	0.00	22.95	10	87	11.49%
2020/10/21	1	22.92	0	0.00	22.75	1	83	1.20%
2020/10/15	10	22.57	0	0.00	22.56	10	70	14.26%
2020/10/12	36	22.86	44	22.95	22.86	-8	72	-11.06%
2020/10/08	5	22.56	16	22.62	22.71	-11	69	-15.87%
2020/10/07	2	22.10	17	22.28	22.31	-15	65	-22.81%
2020/10/06	10	21.93	10	21.99	21.99	0	65	0.00%
2020/09/28	1	20.90	20	20.99	21.13	-19	64	-29.30%
2020/09/17	3	22.67	17	22.64	22.47	-14	58	-24.09%
2020/09/16	20	22.81	22	22.68	22.86	-2	55	-3.60%
2020/09/15	0	0.00	1	22.37	22.52	-1	42	-2.38%
2020/09/14	1	22.08	2	22.23	22.31	-1	38	-2.59%
2020/09/11	2	21.94	1	21.96	21.81	1	38	2.61%
2020/09/10	2	21.89	1	21.98	21.96	1	38	2.61%
2020/09/09	3	21.51	2	21.58	21.66	1	38	2.59%
2020/09/08	2	21.89	1	21.91	21.95	1	36	2.73%
2020/09/07	21	21.62	17	21.99	21.66	4	37	10.66%
2020/09/04	10	21.71	3	21.82	21.66	7	36	19.10%
2020/09/03	19	22.07	17	22.19	22.21	2	36	5.49%
2020/09/02	1	22.12	0	0.00	22.04	1	36	2.74%
2020/09/01	10	21.75	6	21.81	21.92	4	36	11.00%
2020/08/31	1	22.23	0	0.00	21.62	1	37	2.65%
2020/08/28	38	22.02	3	22.18	22.00	35	37	92.88%
2020/08/27	1	22.50	0	0.00	22.22	1	37	2.69%
2020/08/26	1	22.25	1	22.31	22.29	0	36	0.00%
2020/08/25	4	22.21	3	22.27	22.16	1	38	2.58%
2020/08/24	2	21.79	1	21.86	21.80	1	38	2.60%
2020/08/21	25	21.41	34	21.53	21.65	-9	42	-21.13%
2020/08/20	1	21.56	0	0.00	20.63	1	41	2.40%
2020/08/19	16	22.69	1	22.77	22.37	15	42	35.56%
2020/08/18	3	22.50	4	22.58	22.63	-1	41	-2.39%
2020/08/17	3	22.59	11	22.70	22.91	-8	42	-18.68%
2020/08/14	3	22.18	2	22.32	22.31	1	42	2.34%
2020/08/13	2	22.05	1	22.07	21.98	1	42	2.34%
2020/08/12	18	21.73	2	21.76	21.65	16	42	37.46%
2020/08/11	0	0.00	1	22.48	22.34	-1	41	-2.40%
2020/08/10	27	22.61	15	22.68	22.63	12	41	28.84%
2020/08/07	1	22.43	0	0.00	22.28	1	40	2.45%
2020/08/06	1	22.83	0	0.00	22.42	1	40	2.46%
2020/08/05	0	0.00	1	22.21	22.16	-1	40	-2.45%
2020/07/14	0	0.00	51	19.36	19.45	-51	36	-139.34%
2020/03/27	2	12.38	0	0.00	11.58	2	167	1.19%
2019/10/01	0	0.00	69	15.08	15.10	-69	21	-328.57%
2019/09/27	0	0.00	3	14.87	14.80	-3	16	-18.27%
2019/09/26	0	0.00	1	15.00	14.88	-1	16	-6.09%
2019/09/24	0	0.00	1	15.10	15.04	-1	16	-5.91%
2019/09/18	0	0.00	2	15.03	15.08	-2	16	-12.04%
2019/09/16	0	0.00	3	14.85	14.90	-3	16	-18.09%
2019/09/09	0	0.00	3	14.71	14.66	-3	17	-17.08%
2019/09/06	0	0.00	2	14.61	14.61	-2	17	-11.48%
2019/09/05	0	0.00	14	14.50	14.50	-14	17	-81.16%
2019/09/03	0	0.00	1	14.20	14.10	-1	16	-6.02%
2019/09/02	0	0.00	1	14.10	14.18	-1	15	-6.58%
2019/08/30	0	0.00	2	13.95	14.09	-2	15	-13.11%
2019/08/29	0	0.00	1	13.65	13.65	-1	14	-6.74%
2019/07/25	0	0.00	1	14.64	14.63	-1	19	-5.11%
2019/07/23	0	0.00	4	14.62	14.53	-4	19	-20.36%
2019/07/22	0	0.00	4	14.51	14.50	-4	19	-20.53%
2019/07/19	0	0.00	1	14.50	14.48	-1	19	-5.20%
2019/07/16	0	0.00	4	14.37	14.35	-4	19	-20.62%
2019/07/15	0	0.00	4	14.30	14.32	-4	19	-20.34%
2019/07/11	0	0.00	10	14.20	14.24	-10	20	-48.66%
2019/07/10	0	0.00	3	14.03	14.03	-3	20	-14.68%
2019/07/08	1	13.92	0	0.00	13.79	1	20	4.98%
2019/07/05	0	0.00	1	14.00	13.98	-1	20	-4.93%
2019/07/03	1	13.91	0	0.00	13.81	1	22	4.45%
2019/07/01	0	0.00	15	14.02	14.06	-15	23	-65.17%
2019/06/24	1	13.70	14	13.75	13.80	-13	22	-56.61%
2019/06/21	1	13.74	2	13.75	13.75	-1	23	-4.33%
2019/06/20	1	13.65	10	13.60	13.64	-9	23	-38.41%
2019/06/19	0	0.00	20	13.45	13.57	-20	23	-85.53%
2019/06/18	1	13.04	0	0.00	13.04	1	23	4.33%
2019/06/14	1	13.01	0	0.00	12.95	1	23	4.24%
2019/06/13	1	13.09	0	0.00	13.01	1	24	4.14%
2019/06/12	1	13.15	0	0.00	13.18	1	24	4.10%
2019/06/11	1	13.17	11	13.09	13.17	-10	24	-40.65%
2019/06/10	0	0.00	9	13.00	13.00	-9	24	-37.17%
2019/06/06	1	12.67	0	0.00	12.60	1	24	4.15%
2019/06/05	1	12.88	10	12.90	12.89	-9	24	-37.22%
2019/06/04	1	12.77	0	0.00	12.74	1	24	4.13%
2019/06/03	1	12.79	0	0.00	12.79	1	24	4.11%
2019/05/31	1	12.84	38	12.82	12.89	-37	25	-147.02%
2019/05/30	1	12.58	0	0.00	12.62	1	25	4.00%
2019/05/29	1	12.39	10	12.40	12.43	-9	25	-35.20%
2019/05/28	1	12.56	0	0.00	12.52	1	25	3.88%
2019/05/27	1	12.50	0	0.00	12.45	1	26	3.84%
2019/05/24	1	12.52	30	12.58	12.57	-29	26	-110.13%
2019/05/23	1	12.46	10	12.50	12.50	-9	25	-34.88%
2019/05/22	1	12.91	0	0.00	12.82	1	24	4.05%
2019/05/21	1	12.76	2	12.91	12.91	-1	24	-4.06%
2019/05/20	1	12.76	0	0.00	12.72	1	24	4.03%
2019/05/17	1	12.97	0	0.00	12.77	1	24	4.01%
2019/05/16	1	13.09	0	0.00	12.90	1	25	3.99%
2019/05/15	1	13.12	0	0.00	13.10	1	25	3.97%
2019/05/14	1	13.03	0	0.00	13.00	1	25	3.94%
2019/05/13	16	13.12	0	0.00	13.10	16	26	59.85%
2019/05/09	1	13.57	0	0.00	13.58	1	27	3.59%
2019/05/07	1	14.16	0	0.00	14.17	1	24	4.01%
2019/05/06	1	13.91	0	0.00	13.82	1	26	3.71%
2019/04/29	1	13.99	1	14.04	14.04	0	27	0.00%
2019/04/26	1	14.00	0	0.00	14.00	1	27	3.62%
2019/04/25	1	14.28	0	0.00	14.28	1	28	3.55%
2019/04/24	1	14.29	0	0.00	14.20	1	28	3.52%
2019/04/23	1	14.15	2	14.20	14.20	-1	30	-3.31%
2019/04/22	1	14.24	0	0.00	14.20	1	30	3.33%
2019/04/19	1	14.27	0	0.00	14.11	1	31	3.16%
2019/04/18	1	14.24	10	14.25	14.14	-9	31	-28.20%
2019/04/17	1	14.14	20	14.11	14.14	-19	33	-56.05%
2019/04/16	1	13.91	14	13.94	13.96	-13	33	-38.77%
2019/04/15	1	13.90	0	0.00	13.85	1	33	2.98%
2019/04/12	1	13.73	0	0.00	13.65	1	34	2.87%
2019/04/11	1	13.80	10	13.85	13.65	-9	35	-25.14%
2019/04/10	1	13.78	0	0.00	13.82	1	36	2.72%
2019/04/09	0	0.00	19	13.71	13.75	-19	36	-51.77%
2019/04/08	0	0.00	1	13.59	13.59	-1	35	-2.86%
2019/04/03	1	13.43	0	0.00	13.42	1	35	2.85%
2019/04/02	1	13.40	0	0.00	13.39	1	36	2.74%
2019/04/01	3	13.37	0	0.00	13.29	3	36	8.17%
2019/03/29	1	12.95	3	13.09	13.10	-2	37	-5.29%
2019/03/28	1	12.90	0	0.00	12.93	1	38	2.57%
2019/03/27	1	12.98	0	0.00	12.97	1	39	2.50%
2019/03/26	1	12.99	0	0.00	12.98	1	41	2.39%
2019/03/22	1	13.30	0	0.00	13.22	1	43	2.31%
2019/03/21	2	13.09	1	13.11	13.10	1	44	2.27%
2019/03/20	1	12.92	0	0.00	12.94	1	44	2.25%
2019/03/19	1	12.90	0	0.00	12.95	1	45	2.22%
2019/03/18	2	12.82	1	12.85	12.87	1	47	2.12%
2019/03/15	1	12.66	21	12.71	12.71	-20	48	-41.01%
2019/03/14	1	12.58	0	0.00	12.48	1	51	1.93%
2019/03/13	1	12.51	0	0.00	12.51	1	55	1.79%
2019/03/12	1	12.60	8	12.60	12.60	-7	58	-11.97%
2019/03/11	1	12.24	0	0.00	12.24	1	63	1.57%
2019/03/08	2	12.21	1	12.21	12.23	1	64	1.55%
2019/03/07	1	12.48	0	0.00	12.37	1	66	1.50%
2019/03/06	1	12.47	4	12.50	12.50	-3	67	-4.42%
2019/03/05	2	12.38	1	12.39	12.36	1	68	1.46%
2019/03/04	1	12.50	0	0.00	12.52	1	72	1.37%
2019/02/27	1	12.58	0	0.00	12.60	1	73	1.36%
2019/02/26	1	12.64	0	0.00	12.58	1	74	1.34%
2019/02/25	1	12.58	0	0.00	12.60	1	75	1.32%
2019/02/22	1	12.36	0	0.00	12.40	1	76	1.30%
2019/02/21	1	12.35	18	12.41	12.45	-17	77	-22.03%
2019/02/20	1	12.28	0	0.00	12.29	1	77	1.29%
2019/02/19	1	12.09	0	0.00	12.09	1	77	1.30%
2019/02/18	1	12.08	3	12.10	12.10	-2	77	-2.57%
2019/02/15	1	11.99	0	0.00	11.85	1	79	1.25%
2019/02/14	1	12.02	10	12.00	11.92	-9	82	-10.93%
2019/02/13	1	11.93	0	0.00	11.92	1	83	1.19%
2019/02/12	1	11.88	3	11.94	11.93	-2	86	-2.32%
2019/02/11	2	11.77	11	11.80	11.76	-9	87	-10.24%
2019/01/30	2	11.60	13	11.61	11.58	-11	89	-12.35%
2019/01/29	1	11.58	0	0.00	11.53	1	90	1.10%
2019/01/28	1	11.78	3	11.78	11.78	-2	93	-2.13%
2019/01/25	2	11.67	24	11.71	11.70	-22	96	-22.76%
2019/01/24	1	11.39	0	0.00	11.42	1	97	1.03%
2019/01/23	1	11.44	0	0.00	11.33	1	105	0.95%
2019/01/22	1	11.40	0	0.00	11.38	1	110	0.90%
2019/01/21	1	11.53	0	0.00	11.47	1	119	0.83%
2019/01/18	1	11.34	0	0.00	11.35	1	127	0.78%
2019/01/17	1	11.16	16	11.21	11.24	-15	129	-11.56%
2019/01/16	1	11.26	0	0.00	11.23	1	133	0.75%
2019/01/15	24	11.15	80	11.22	11.26	-56	136	-40.88%
2019/01/14	1	11.11	0	0.00	11.00	1	137	0.73%
2019/01/11	23	11.19	58	11.21	11.18	-35	142	-24.56%
2019/01/10	2	11.04	1	11.08	11.05	1	143	0.69%
2019/01/09	1	11.11	33	11.14	11.13	-32	145	-22.02%
2019/01/08	1	10.77	0	0.00	10.77	1	145	0.69%
2019/01/07	2	10.68	1	10.67	10.77	1	148	0.67%
2019/01/04	24	10.28	27	10.30	10.33	-3	161	-1.86%
2019/01/03	22	10.59	20	10.66	10.49	2	161	1.24%
2019/01/02	1	11.03	0	0.00	10.68	1	166	0.60%
2018/12/28	1	10.92	0	0.00	10.92	1	178	0.56%
2018/12/27	2	10.87	1	10.87	10.92	1	184	0.54%
2018/12/26	10	10.64	19	10.64	10.66	-9	184	-4.87%
2018/12/25	20	10.52	20	10.53	10.59	0	185	0.00%
2018/12/24	10	10.87	20	10.86	10.87	-10	185	-5.39%
2018/12/21	37	10.88	43	10.82	10.95	-6	189	-3.16%
2018/12/20	35	11.01	22	11.04	10.90	13	192	6.74%
2018/12/19	3	11.18	36	11.14	11.16	-33	193	-17.06%
2018/12/18	76	11.08	43	11.10	11.06	33	197	16.75%
2018/12/17	26	11.21	19	11.21	11.23	7	203	3.44%
2018/12/14	0	0.00	35	11.04	11.07	-35	203	-17.17%
2018/12/13	28	11.38	21	11.30	11.33	7	203	3.44%
2018/12/12	47	11.24	23	11.16	11.27	24	204	11.72%
2018/12/11	21	10.97	41	10.97	10.96	-20	204	-9.76%
2018/12/10	62	10.88	52	10.89	10.83	10	206	4.84%
2018/12/07	32	11.07	20	11.15	11.15	12	207	5.79%
2018/12/06	28	11.00	45	10.99	10.93	-17	209	-8.12%
2018/12/05	50	11.52	48	11.47	11.44	2	210	0.95%
2018/12/04	62	11.88	70	11.87	11.82	-8	210	-3.80%
2018/12/03	25	11.98	21	11.96	12.02	4	208	1.92%
2018/11/30	31	11.51	19	11.50	11.50	12	204	5.87%
2018/11/29	60	11.56	57	11.53	11.52	3	205	1.46%
2018/11/28	50	11.29	20	11.25	11.43	30	204	14.69%
2018/11/27	40	11.01	57	11.03	11.08	-17	204	-8.31%
2018/11/26	83	11.21	88	11.20	11.16	-5	204	-2.45%
2018/11/23	31	10.95	40	10.92	10.98	-9	203	-4.42%
2018/11/22	51	11.12	42	11.12	11.10	9	208	4.32%
2018/11/21	43	11.09	43	11.02	11.10	0	208	0.00%
2018/11/20	56	11.17	41	11.12	11.08	15	208	7.18%
2018/11/19	0	0.00	18	11.21	11.24	-18	208	-8.64%
2018/11/16	28	11.26	21	11.23	11.22	7	212	3.29%
2018/11/15	21	11.24	16	11.22	11.22	5	213	2.34%
2018/11/14	29	11.15	22	11.13	11.17	7	213	3.27%
2018/11/13	53	11.00	71	10.96	11.07	-18	216	-8.31%
2018/11/12	75	11.32	71	11.32	11.28	4	216	1.84%
2018/11/09	24	11.17	41	11.17	11.22	-17	219	-7.74%
2018/11/08	57	11.56	44	11.53	11.51	13	223	5.83%
2018/11/07	89	11.36	78	11.35	11.37	11	221	4.97%
2018/11/06	43	11.22	55	11.25	11.17	-12	220	-5.44%
2018/11/05	86	11.17	97	11.17	11.23	-11	220	-4.99%
2018/11/02	58	11.28	25	11.32	11.36	33	217	15.16%
2018/11/01	54	11.24	59	11.24	11.23	-5	216	-2.31%
2018/10/31	18	11.01	42	11.00	11.04	-24	216	-11.10%
2018/10/30	80	10.64	80	10.63	10.60	0	214	0.00%
2018/10/29	135	10.53	123	10.52	10.54	12	207	5.78%	大買/大賣/
2018/10/26	221	10.44	231	10.40	10.46	-10	204	-4.90%	大買/大賣/
2018/10/25	161	10.61	152	10.59	10.54	9	196	4.59%	大買/大賣/
2018/10/24	47	11.08	67	11.05	11.09	-20	189	-10.55%
2018/10/23	59	11.21	58	11.22	11.14	1	189	0.53%
2018/10/22	106	11.55	106	11.47	11.59	0	191	0.00%	大買/大賣/
2018/10/19	75	11.44	42	11.39	11.51	33	188	17.53%
2018/10/18	141	11.58	156	11.54	11.48	-15	187	-8.00%	大買/大賣/
2018/10/17	63	11.73	57	11.70	11.60	6	183	3.28%
2018/10/16	44	11.57	40	11.50	11.56	4	182	2.19%
2018/10/15	57	11.41	46	11.40	11.39	11	188	5.85%
2018/10/12	32	11.55	70	11.42	11.68	-38	190	-19.98%
2018/10/11	19	11.53	0	0.00	10.96	19	190	9.97%
2018/10/09	22	12.91	24	12.90	12.95	-2	181	-1.10%
2018/10/08	102	12.87	100	12.83	12.91	2	181	1.10%	大買/
2018/10/05	174	13.09	183	13.07	13.03	-9	182	-4.92%	大買/大賣/
2018/10/04	99	13.49	85	13.48	13.48	14	176	7.92%
2018/10/03	25	13.90	30	13.86	13.84	-5	172	-2.90%
2018/10/02	21	13.97	25	13.95	13.90	-4	173	-2.30%
2018/10/01	40	14.22	21	14.24	14.23	19	174	10.87%
2018/09/28	70	14.17	66	14.09	14.11	4	175	2.27%
2018/09/27	39	14.16	58	14.19	14.18	-19	174	-10.90%
2018/09/26	31	14.15	31	14.15	14.16	0	172	0.00%
2018/09/25	35	14.20	34	14.17	14.19	1	173	0.58%
2018/09/21	22	14.08	50	14.03	14.16	-28	174	-16.04%
2018/09/20	49	13.87	25	13.83	13.83	24	169	14.16%
2018/09/19	15	13.87	40	13.86	13.88	-25	172	-14.50%
2018/09/18	37	13.74	43	13.70	13.68	-6	174	-3.43%
2018/09/17	46	13.85	30	13.81	13.79	16	175	9.12%
2018/09/14	22	13.87	53	13.78	13.95	-31	175	-17.67%
2018/09/13	18	13.60	32	13.60	13.54	-14	177	-7.89%
2018/09/12	87	13.52	72	13.52	13.54	15	177	8.45%
2018/09/11	64	13.58	71	13.55	13.59	-7	175	-3.99%
2018/09/10	128	13.67	128	13.63	13.58	0	176	0.00%	大買/大賣/
2018/09/07	5	13.88	5	13.85	13.82	0	174	0.00%
2018/09/06	58	14.10	59	14.05	13.98	-1	176	-0.57%
2018/09/05	43	14.26	38	14.20	14.17	5	176	2.83%
2018/09/04	22	14.20	42	14.15	14.23	-20	179	-11.17%
2018/09/03	68	14.16	41	14.11	14.04	27	179	15.06%
2018/08/31	25	14.23	38	14.20	14.27	-13	179	-7.25%
2018/08/30	85	14.40	82	14.36	14.34	3	179	1.67%
2018/08/29	55	14.34	72	14.31	14.33	-17	175	-9.67%
2018/08/28	60	14.15	39	14.13	14.14	21	170	12.31%
2018/08/27	40	13.93	41	13.83	13.96	-1	169	-0.59%
2018/08/24	30	13.67	18	13.60	13.66	12	167	7.17%
2018/08/23	122	13.75	139	13.72	13.78	-17	166	-10.22%	大買/大賣/
2018/08/22	55	13.68	38	13.65	13.67	17	162	10.49%
2018/08/21	0	0.00	1	13.62	13.65	-1	160	-0.62%
2018/08/20	57	13.46	72	13.47	13.43	-15	159	-9.40%
2018/08/17	42	13.49	30	13.50	13.41	12	156	7.68%
2018/08/16	77	13.46	89	13.44	13.45	-12	153	-7.81%
2018/08/15	64	13.49	60	13.44	13.47	4	148	2.70%
2018/08/14	26	13.61	34	13.60	13.71	-8	143	-5.58%
2018/08/13	60	13.65	64	13.64	13.53	-4	142	-2.81%
2018/08/10	43	14.16	39	14.17	14.11	4	141	2.83%
2018/08/09	18	14.22	20	14.19	14.23	-2	140	-1.43%
2018/08/08	20	14.33	24	14.32	14.28	-4	139	-2.87%
2018/08/07	19	14.11	23	14.09	14.09	-4	142	-2.81%
2018/08/06	23	14.25	26	14.18	14.13	-3	140	-2.14%
2018/08/03	44	14.07	19	14.07	14.12	25	139	17.87%
2018/08/02	68	14.08	66	13.97	13.87	2	140	1.43%
2018/08/01	27	14.29	38	14.27	14.32	-11	138	-7.92%
2018/07/31	56	14.11	43	14.11	14.12	13	138	9.39%
2018/07/30	78	14.11	75	14.08	14.06	3	136	2.19%
2018/07/27	126	14.12	142	14.11	14.15	-16	134	-11.89%	大買/大賣/
2018/07/26	22	13.92	28	13.93	13.94	-6	130	-4.60%
2018/07/25	50	13.89	39	13.89	13.91	11	130	8.44%
2018/07/24	27	13.80	25	13.82	13.84	2	129	1.54%
2018/07/23	46	13.79	41	13.73	13.77	5	130	3.82%
2018/07/20	109	13.68	112	13.66	13.68	-3	130	-2.30%	大買/大賣/
2018/07/19	115	13.61	119	13.59	13.51	-4	123	-3.25%	大買/大賣/
2018/07/17	83	13.39	82	13.36	13.34	1	117	0.85%
2018/07/16	49	13.52	46	13.50	13.48	3	114	2.62%
2018/07/13	69	13.46	57	13.46	13.52	12	113	10.55%
2018/07/12	90	13.20	111	13.21	13.30	-21	109	-19.26%	大賣/
2018/07/11	33	13.05	33	12.99	12.97	0	101	0.00%
2018/07/10	64	13.22	68	13.18	13.23	-4	101	-3.95%
2018/07/09	39	13.08	38	13.04	13.12	1	99	1.01%
2018/07/06	82	12.68	86	12.68	12.78	-4	97	-4.11%
2018/07/05	45	12.93	26	12.85	12.71	19	95	19.98%
2018/07/04	89	12.97	99	12.95	13.03	-10	96	-10.41%
2018/07/03	70	13.02	74	13.00	12.95	-4	95	-4.18%
2018/07/02	90	13.13	86	13.12	12.98	4	92	4.32%
2018/06/29	79	13.04	71	13.01	13.16	8	87	9.17%
2018/06/28	115	12.84	136	12.80	12.78	-21	84	-24.89%	大買/大賣/
2018/06/27	106	12.91	94	12.88	12.85	12	80	14.93%	大買/
2018/06/26	70	12.83	79	12.81	12.92	-9	79	-11.33%
2018/06/25	45	13.06	48	13.01	12.98	-3	77	-3.86%
2018/06/22	144	13.10	131	13.08	13.14	13	76	16.98%	大買/大賣/
2018/06/21	128	13.26	96	13.25	13.21	32	72	44.22%	大買/
2018/06/20	77	13.11	63	13.18	13.31	14	69	20.02%
2018/06/19	43	13.17	75	13.09	13.09	-32	67	-47.12%
2018/06/15	67	13.38	89	13.34	13.43	-22	62	-34.99%
2018/06/14	43	13.48	49	13.47	13.41	-6	60	-9.96%
2018/06/13	68	13.70	62	13.64	13.72	6	58	10.19%
2018/06/12	136	13.62	131	13.60	13.65	5	57	8.77%	大買/大賣/
2018/06/11	42	13.70	50	13.63	13.68	-8	52	-15.19%
2018/06/08	64	13.74	45	13.71	13.67	19	51	36.70%
2018/06/07	27	13.84	41	13.83	13.89	-14	50	-27.95%
2018/06/01	0	0.00	2	13.08	13.06	-2	48	-4.12%
2018/05/31	16	13.00	0	0.00	13.00	16	49	32.60%
2018/05/30	0	0.00	21	12.84	12.80	-21	56	-37.28%
2018/05/28	21	13.28	0	0.00	13.28	21	63	32.92%
2018/05/24	17	13.14	16	13.14	13.14	1	63	1.57%
2018/05/23	2	13.13	0	0.00	13.11	2	64	3.12%
2018/05/22	2	13.28	0	0.00	13.20	2	64	3.08%
2018/05/21	2	13.23	0	0.00	13.26	2	65	3.06%
2018/05/18	2	12.94	0	0.00	12.95	2	68	2.91%
2018/05/17	42	13.05	77	13.02	12.97	-35	79	-44.09%
2018/05/16	0	0.00	2	13.05	13.03	-2	77	-2.57%
2018/05/15	1	13.14	0	0.00	13.05	1	80	1.24%
2018/05/14	1	13.17	29	13.20	13.23	-28	85	-32.67%
2018/05/11	1	12.93	1	12.97	12.98	0	81	0.00%
2018/05/10	1	12.80	0	0.00	12.80	1	81	1.22%
2018/05/09	1	12.61	0	0.00	12.63	1	81	1.23%
2018/05/08	1	12.48	6	12.51	12.52	-5	81	-6.16%
2018/05/07	1	12.30	33	12.40	12.40	-32	81	-39.19%
2018/05/03	1	12.23	0	0.00	12.20	1	92	1.08%
2018/05/02	1	12.53	1	12.56	12.51	0	107	0.00%
2018/04/30	0	0.00	25	12.41	12.47	-25	107	-23.27%
2018/04/27	1	12.19	32	12.24	12.21	-31	112	-27.53%
2018/04/26	1	12.35	0	0.00	12.15	1	125	0.80%
2018/04/25	1	12.10	30	12.14	12.28	-29	131	-22.01%
2018/04/24	1	12.39	1	12.45	12.42	0	135	0.00%
2018/04/23	1	12.79	0	0.00	12.65	1	135	0.74%
2018/04/20	1	12.96	0	0.00	12.87	1	134	0.74%
2018/04/19	1	13.23	26	13.29	13.29	-25	133	-18.70%
2018/04/18	1	13.09	0	0.00	12.98	1	132	0.75%
2018/04/17	1	12.92	1	13.01	12.90	0	139	0.00%
2018/04/16	1	13.17	31	13.21	13.20	-30	139	-21.53%
2018/04/13	1	13.29	0	0.00	13.26	1	144	0.69%
2018/04/12	1	13.26	0	0.00	13.18	1	144	0.69%
2018/04/11	1	13.34	0	0.00	13.30	1	146	0.68%
2018/04/10	1	13.11	0	0.00	13.19	1	146	0.68%
2018/04/09	1	12.97	59	13.06	13.10	-58	146	-39.51%
2018/04/03	35	12.75	0	0.00	12.84	35	143	24.36%
2018/04/02	1	13.22	0	0.00	13.22	1	147	0.68%
2018/03/30	1	13.19	27	13.22	13.21	-26	152	-17.08%
2018/03/29	1	13.00	0	0.00	12.96	1	152	0.65%
2018/03/28	1	13.13	0	0.00	12.92	1	154	0.65%
2018/03/27	2	13.20	35	13.23	13.26	-33	151	-21.72%
2018/03/26	1	12.82	1	12.85	12.87	0	153	0.00%
2018/03/23	1	12.92	0	0.00	12.80	1	154	0.65%
2018/03/22	30	13.59	1	13.63	13.29	29	158	18.34%
2018/03/21	25	13.37	0	0.00	13.37	25	162	15.35%
2018/03/20	1	13.26	24	13.31	13.31	-23	164	-14.01%
2018/03/19	2	13.32	1	13.37	13.33	1	166	0.60%
2018/03/16	1	13.22	1	13.38	13.38	0	171	0.00%
2018/03/15	1	13.36	1	13.46	13.43	0	173	0.00%
2018/03/14	1	13.41	0	0.00	13.35	1	173	0.58%
2018/03/13	1	13.45	25	13.49	13.49	-24	177	-13.55%
2018/03/12	1	13.27	1	13.33	13.33	0	178	0.00%
2018/03/09	1	13.02	0	0.00	12.96	1	179	0.56%
2018/03/08	1	12.86	29	12.90	12.90	-28	182	-15.35%
2018/03/06	1	12.76	0	0.00	12.70	1	183	0.55%
2018/03/05	26	12.50	0	0.00	12.42	26	184	14.09%
2018/03/02	1	12.40	29	12.44	12.54	-28	184	-15.18%
2018/03/01	1	12.60	35	12.65	12.77	-34	178	-19.09%
2018/02/27	1	13.07	0	0.00	12.88	1	170	0.59%
2018/02/23	8	12.71	32	12.74	12.72	-24	172	-13.92%
2018/02/22	2	12.40	24	12.45	12.43	-22	172	-12.78%
2018/02/21	2	12.50	1	12.50	12.50	1	171	0.58%
2018/02/12	1	11.90	0	0.00	11.88	1	171	0.58%
2018/02/09	1	11.37	1	11.43	11.72	0	167	0.00%
2018/02/08	1	12.20	0	0.00	12.11	1	159	0.63%
2018/02/07	90	12.21	31	12.43	12.13	59	159	36.95%
2018/02/06	32	12.01	0	0.00	11.85	32	156	20.40%
2018/02/05	1	13.02	25	13.07	13.05	-24	151	-15.85%
2018/02/02	1	13.48	26	13.51	13.57	-25	150	-16.65%
2018/02/01	1	13.76	0	0.00	13.76	1	150	0.67%
2018/01/26	3	13.64	2	13.66	13.70	1	136	0.73%
2018/01/23	1	13.91	0	0.00	13.82	1	139	0.72%
2018/01/22	1	13.61	32	13.68	13.79	-31	135	-22.92%
2018/01/19	1	13.59	24	13.59	13.59	-23	121	-18.86%
2018/01/17	1	13.23	0	0.00	13.25	1	108	0.92%
2018/01/16	1	13.13	44	13.16	13.25	-43	109	-39.38%
2018/01/15	1	13.11	34	13.14	13.17	-33	108	-30.29%
2018/01/12	1	13.03	0	0.00	13.01	1	108	0.92%
2018/01/11	1	12.83	50	12.78	12.78	-49	109	-44.73%
2018/01/10	1	13.00	0	0.00	12.85	1	105	0.95%
2018/01/09	34	12.98	0	0.00	13.01	34	104	32.50%
2018/01/08	1	12.94	24	12.97	13.02	-23	99	-23.06%
2018/01/05	29	12.88	56	12.95	12.94	-27	103	-26.18%
2018/01/04	1	12.78	1	12.82	12.88	0	107	0.00%
2018/01/03	2	12.80	1	12.82	12.79	1	109	0.92%
2018/01/02	1	12.49	25	12.52	12.54	-24	112	-21.40%