台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.86
  • 漲幅
    +1.99%
  • 成交量
    1,391
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02643.96243.8744.1042,6800.15%
2024/11/293743.22191.143.0443.24-154.12,676-5.76% 大賣/鉅額交易
2024/11/28108.543.1022443.1043.14-115.52,692-4.29% 大買/大賣/鉅額交易
2024/11/2738.743.666243.5543.25-23.42,755-0.85%
2024/11/2640.143.6725943.8544.09-218.92,720-8.05% 大賣/鉅額交易
2024/11/2518544.804.144.5344.37180.92,6706.77% 大買/鉅額交易
2024/11/2230544.2710344.4344.512022,6937.50% 大買/大賣/鉅額交易
2024/11/2140543.6925043.7643.741552,6845.77% 大買/大賣/鉅額交易
2024/11/2097.744.0723244.2744.10-134.42,641-5.09% 大賣/鉅額交易
2024/11/1900.00135.244.0844.34-135.22,618-5.17% 大賣/鉅額交易
2024/11/1817443.96319.543.9643.86-145.52,617-5.56% 大買/大賣/鉅額交易
2024/11/154844.9317344.8845.00-1252,573-4.86% 大賣/鉅額交易
2024/11/14317.144.7722844.7344.8289.12,6013.43% 大買/大賣/
2024/11/13364.745.1921845.1345.18146.72,5485.76% 大買/大賣/鉅額交易
2024/11/12218.645.6414845.6645.4070.62,5222.80% 大買/大賣/
2024/11/11177.646.06121.546.1146.4556.12,4742.27% 大買/大賣/
2024/11/0817746.5019846.4346.41-212,478-0.85% 大買/大賣/
2024/11/0700.0011446.0146.04-1142,513-4.54% 大賣/鉅額交易
2024/11/0626045.95159.245.8045.59100.82,5184.00% 大買/大賣/
2024/11/059245.1242145.2545.27-3292,529-13.01% 大賣/鉅額交易
2024/11/043145.166044.9345.17-292,614-1.11%
2024/11/01234.344.2829344.0044.61-58.72,819-2.08% 大買/大賣/
2024/10/30125.545.292245.0344.93103.52,8453.64% 大買/鉅額交易
2024/10/29233.644.90335.444.7444.93-101.82,866-3.55% 大買/大賣/鉅額交易
2024/10/2816745.83322.945.8045.80-155.92,829-5.51% 大買/大賣/鉅額交易
2024/10/255245.7719745.8345.91-1452,839-5.11% 大賣/鉅額交易
2024/10/24119.345.8035545.7245.58-235.72,860-8.24% 大買/大賣/鉅額交易
2024/10/2368.545.8716845.8545.85-99.62,921-3.41% 大賣/
2024/10/2212045.827946.0246.08412,9361.40% 大買/
2024/10/21147.946.4416.946.4846.20130.93,0234.33% 大買/鉅額交易
2024/10/183746.618146.3846.20-443,074-1.43%
2024/10/171.145.31445.0145.22-2.93,095-0.09%
2024/10/1675.144.9220.445.3945.1154.73,1781.72%
2024/10/1534.545.5117245.3645.75-137.53,206-4.29% 大賣/鉅額交易
2024/10/14944.831644.9244.92-73,224-0.22%
2024/10/1119444.864.444.8844.87189.63,2835.77% 大買/鉅額交易
2024/10/0931144.40162.544.4944.30148.53,3194.47% 大買/大賣/鉅額交易
2024/10/0825143.74208.543.7643.8742.53,3441.27% 大買/大賣/
2024/10/07142.543.88343.9644.10139.53,4024.10% 大買/鉅額交易
2024/10/04342.99343.2643.1703,4750.00%
2024/10/01043.2396.643.2043.20-96.63,490-2.77%
2024/09/307.543.674243.2943.04-34.53,562-0.97%
2024/09/273544.331844.4544.21173,5490.48%
2024/09/2620944.3616.244.4244.29192.83,5755.39% 大買/鉅額交易
2024/09/2517244.049144.1044.08813,5332.29% 大買/
2024/09/246443.1100.0043.37643,5261.82%
2024/09/231.543.011143.0143.01-9.53,518-0.27%
2024/09/2048.142.99942.8842.8239.13,5491.10%
2024/09/192042.190.141.7242.3319.93,5810.55%
2024/09/1810141.700.541.9341.76100.53,6372.76% 大買/
2024/09/161342.065641.9342.12-433,667-1.17%
2024/09/130.241.8700.0041.880.23,6940.00%
2024/09/12041.394141.7341.70-413,777-1.09%
2024/09/110.340.4800.0040.430.33,7960.01%
2024/09/10040.6252.240.7340.61-52.23,837-1.36%
2024/09/0917.740.45140.2840.5216.73,8420.44%
2024/09/065840.793941.1241.1419.13,8570.49%
2024/09/053140.933240.9040.60-13,943-0.03%
2024/09/043.840.6320440.4640.47-200.23,951-5.07% 大賣/鉅額交易
2024/09/0310342.381742.2842.29863,8492.23% 大買/
2024/09/023.542.565642.4442.40-52.53,945-1.33%
2024/08/3055.342.540.142.4542.3955.24,0291.37%
2024/08/29297.342.27179.442.2942.30117.94,0872.88% 大買/大賣/鉅額交易
2024/08/2829.642.419942.3442.97-69.44,014-1.73%
2024/08/271.542.2851.542.2742.45-504,030-1.24%
2024/08/267442.831143.0142.56634,0521.55%
2024/08/2300.003442.3742.50-344,025-0.84%
2024/08/22042.533542.5442.46-354,031-0.87%
2024/08/2100.006742.8142.78-674,064-1.65%
2024/08/208.143.294043.1843.04-324,069-0.79%
2024/08/19743.065943.1042.97-524,076-1.27%
2024/08/16942.9746.443.0542.97-37.44,087-0.92%
2024/08/15942.441042.2842.16-14,046-0.02%
2024/08/14442.603442.4742.42-304,074-0.74%
2024/08/13141.96241.9641.92-14,072-0.02%
2024/08/12341.806442.0641.78-614,116-1.48%
2024/08/0982.141.353.641.2841.3278.54,2011.87%
2024/08/08301.140.162940.3540.14272.14,1526.55% 大買/鉅額交易
2024/08/0727940.6944440.6940.84-1654,145-3.98% 大買/大賣/鉅額交易
2024/08/06339.504.639.2039.49-1.54,108-0.04%
2024/08/05403.537.746738.7337.77336.54,0118.39% 大買/鉅額交易
2024/08/021041.6614341.7441.31-1333,777-3.52% 大賣/鉅額交易
2024/08/011543.3913.143.2843.251.93,6910.05%
2024/07/31042.3539.742.3942.55-39.73,685-1.08%
2024/07/301.141.97116.942.1242.55-115.83,673-3.15% 大賣/鉅額交易
2024/07/2934542.533.942.7142.59341.13,6419.37% 大買/鉅額交易
2024/07/2611542.1520242.2342.17-873,617-2.40% 大買/大賣/
2024/07/2327.143.447743.5643.63-49.93,552-1.40%
2024/07/2220542.8021042.7342.60-53,559-0.14% 大買/大賣/
2024/07/19154.144.135143.9743.85103.13,4832.96% 大買/鉅額交易
2024/07/18131.744.592944.6744.75102.73,4792.95% 大買/鉅額交易
2024/07/1716.345.6945645.7145.61-439.73,417-12.86% 大賣/鉅額交易
2024/07/1641.345.97137.546.3246.08-96.33,383-2.85% 大賣/
2024/07/1516846.3626346.3646.28-953,476-2.73% 大買/大賣/
2024/07/12270.546.47194.146.4346.3376.33,4562.21% 大買/大賣/
2024/07/11047.3826647.3047.55-2663,411-7.80% 大賣/鉅額交易
2024/07/10446.176246.1146.66-583,510-1.65%
2024/07/09314.146.62123.846.5046.43190.23,5895.30% 大買/大賣/鉅額交易
2024/07/0858446.30455.746.1446.48128.33,5243.64% 大買/大賣/鉅額交易
2024/07/0511.145.487245.4145.31-60.93,471-1.76%
2024/07/045645.335545.2445.4313,5150.03%
2024/07/032344.28444.5044.49193,5420.54%
2024/07/023.243.959043.9744.01-86.93,548-2.45%
2024/07/013.144.4810.344.4744.26-7.23,574-0.20%
2024/06/284544.221144.0744.22343,5650.95%
2024/06/2740.343.65243.6843.9138.33,5691.07%
2024/06/268743.9221.943.9843.9765.13,6021.81%
2024/06/251443.343143.1743.64-173,643-0.47%
2024/06/248.443.76243.9343.646.43,7060.17%
2024/06/2110.344.4900.0044.6010.33,7490.27%
2024/06/19844.590.543.9744.587.53,7490.20%
2024/06/18543.300.443.2443.354.63,7290.12%
2024/06/1711742.6321342.7642.71-963,720-2.58% 大買/大賣/
2024/06/1400.0021842.6142.68-2183,697-5.90% 大賣/鉅額交易
2024/06/131742.281642.3342.4113,7390.03%
2024/06/128541.58041.4841.82853,7232.28%
2024/06/114141.3700.0041.37413,6971.11%
2024/06/073.141.335941.3341.33-55.93,702-1.51%
2024/06/06305.741.4832.741.6541.592733,7207.34% 大買/鉅額交易
2024/06/0539740.4716940.4340.522283,6596.23% 大買/大賣/鉅額交易
2024/06/04247.840.1237240.1740.15-124.33,797-3.27% 大買/大賣/鉅額交易
2024/06/031440.5910740.5640.62-933,876-2.40% 大賣/
2024/05/313.140.025540.1640.00-51.93,927-1.32%
2024/05/302.140.372140.3840.23-18.93,966-0.48%
2024/05/291140.9561.440.9940.92-50.44,117-1.22%
2024/05/286.841.301.241.3341.405.64,1200.13%
2024/05/2712141.231541.1741.201064,1452.56% 大買/鉅額交易
2024/05/2422940.7316040.7140.73694,1631.66% 大買/大賣/
2024/05/23840.822240.8440.82-144,190-0.33%
2024/05/2268.540.628740.2040.62-18.54,238-0.44%
2024/05/2187.339.962.239.9439.9485.14,3501.96%
2024/05/20232.739.9328539.8240.01-52.34,463-1.17% 大買/大賣/
2024/05/1722440.0613640.0240.04884,5301.94% 大買/大賣/
2024/05/1617540.2744.140.4540.10130.94,5752.86% 大買/鉅額交易
2024/05/1539940.0716339.8639.862364,5715.16% 大買/大賣/鉅額交易
2024/05/1400.008039.2639.47-804,552-1.76%
2024/05/135439.228339.2839.21-294,561-0.64%
2024/05/1018138.924938.7838.931324,5542.90% 大買/鉅額交易
2024/05/0917238.682.638.7338.57169.44,5603.71% 大買/鉅額交易
2024/05/08838.569238.5738.69-844,552-1.84%
2024/05/0710838.541.238.5938.63106.84,5832.33% 大買/鉅額交易
2024/05/06152.138.478838.4638.4264.14,6141.39% 大買/
2024/05/0300.0016637.9637.82-1664,616-3.60% 大賣/鉅額交易
2024/05/020.337.74937.8637.69-8.74,662-0.19%
2024/04/30238.277538.2438.19-734,665-1.56%
2024/04/298538.2123638.1138.25-1514,692-3.22% 大賣/鉅額交易
2024/04/2629037.62216.237.6837.6373.84,7001.57% 大買/大賣/
2024/04/2523737.10337.1837.052344,7234.95% 大買/鉅額交易
2024/04/24137.5900.0037.6514,6900.02%
2024/04/2300.003836.6736.70-384,641-0.82%
2024/04/2200.0019736.4636.37-1974,671-4.22% 大賣/鉅額交易
2024/04/191,027.236.571,086.436.5136.44-59.24,634-1.28% 大買/大賣/
2024/04/1841837.95637.5538.064124,4699.22% 大買/鉅額交易
2024/04/1717737.7920637.6937.77-294,464-0.65% 大買/大賣/
2024/04/1659637.7559737.6037.29-14,424-0.02% 大買/大賣/
2024/04/158538.4716638.4438.47-814,285-1.89% 大賣/
2024/04/125338.757538.8238.82-224,199-0.52%
2024/04/1110138.7116138.7838.86-604,201-1.43% 大買/大賣/
2024/04/1011138.9330538.9838.90-1944,158-4.66% 大買/大賣/鉅額交易
2024/04/0935238.93100.938.4538.96251.14,1376.07% 大買/鉅額交易
2024/04/081638.155038.0638.22-344,077-0.83%
2024/04/0315038.005138.0137.99994,1182.40% 大買/
2024/04/0214238.265038.1038.30924,0842.25% 大買/
2024/04/015737.8610138.0137.74-444,118-1.07% 大賣/
2024/03/2922937.9882.837.9637.95146.24,1983.48% 大買/鉅額交易
2024/03/2833937.6039337.7437.76-544,151-1.30% 大買/大賣/
2024/03/27237.6910137.7437.81-994,084-2.42% 大賣/
2024/03/26161.737.73302.837.8337.81-141.14,001-3.53% 大買/大賣/鉅額交易
2024/03/252737.787437.7237.70-473,908-1.20%
2024/03/2227537.64285.637.7537.76-10.63,901-0.27% 大買/大賣/
2024/03/21837.4616837.5537.77-1603,884-4.12% 大賣/鉅額交易
2024/03/207437.1415937.1836.90-853,876-2.19% 大賣/
2024/03/191137.04118.537.0837.09-107.53,898-2.76% 大賣/鉅額交易
2024/03/184.436.889136.8737.04-86.63,905-2.22%
2024/03/156136.984437.0536.88173,8700.44%
2024/03/142937.2610337.1337.16-743,850-1.92% 大賣/
2024/03/132137.201437.2737.2273,7940.18%
2024/03/1200.00737.0737.07-73,782-0.19%
2024/03/1111436.780.236.7136.71113.83,7733.01% 大買/鉅額交易
2024/03/0827736.9820136.9136.97763,7562.02% 大買/大賣/
2024/03/078836.501836.4736.56703,5431.98%
2024/03/066635.728.735.7235.8657.33,4061.68%
2024/03/0511835.64135.7835.711173,3593.48% 大買/鉅額交易
2024/03/0416235.39435.3135.401583,3164.76% 大買/鉅額交易
2024/03/017834.735.734.7534.6772.33,1802.27%
2024/02/298134.7616334.6834.74-823,202-2.56% 大賣/
2024/02/2716634.58206.934.7134.70-40.93,162-1.29% 大買/大賣/
2024/02/2611234.71134.7634.861113,1233.55% 大買/鉅額交易
2024/02/235534.76734.7634.76483,0881.55%
2024/02/2216734.5726434.5534.58-973,066-3.16% 大買/大賣/
2024/02/21734.275234.3234.36-452,958-1.52%
2024/02/2062334.3659434.3534.43292,8851.01% 大買/大賣/
2024/02/1914334.1520034.1834.21-572,882-1.98% 大買/大賣/
2024/02/162034.30371.634.3634.23-351.62,926-12.01% 大賣/鉅額交易
2024/02/1525834.35173.634.3834.4184.42,9452.87% 大買/大賣/
2024/02/0525533.166633.1633.191892,8856.55% 大買/鉅額交易
2024/02/0212432.9700.0033.071242,9114.26% 大買/鉅額交易
2024/01/31233.016232.8432.82-602,911-2.06%
2024/01/3000.0013.633.2733.18-13.62,906-0.47%
2024/01/29333.069933.2633.27-962,916-3.29%
2024/01/267333.046.233.0733.0566.82,8832.32%
2024/01/2533833.0212232.9733.052162,8637.54% 大買/大賣/鉅額交易
2024/01/2412132.7813032.7932.72-92,813-0.32% 大買/大賣/
2024/01/23532.6864032.6732.74-6352,808-22.61% 大賣/鉅額交易
2024/01/222732.73032.6832.62272,8050.96%
2024/01/1900.005.232.3132.50-5.22,782-0.19%
2024/01/18331.53431.5431.62-12,782-0.04%
2024/01/17031.561331.5431.49-132,780-0.47%
2024/01/169231.77353.431.7731.72-261.42,773-9.42% 大賣/鉅額交易
2024/01/15532.1014232.0632.03-1372,737-5.00% 大賣/鉅額交易
2024/01/12031.9600.0031.9102,7540.00%
2024/01/11032.0800.0032.0202,7500.00%
2024/01/1000.00231.9131.90-22,747-0.07%
2024/01/0913132.150.832.1632.03130.22,7344.76% 大買/鉅額交易
2024/01/081032.0683.532.0932.09-73.52,740-2.68%
2024/01/0510931.905731.9631.89522,7201.91% 大買/
2024/01/046531.97132.0032.01642,7082.36%
2024/01/0317231.9812632.0431.99462,7201.69% 大買/大賣/
2024/01/022232.39232.5332.49202,6950.74%
2023/12/2916632.550.232.6132.54165.82,6616.23% 大買/鉅額交易
2023/12/2820832.6100.0032.632082,6037.99% 大買/鉅額交易
2023/12/2700.004032.6532.62-402,589-1.54%
2023/12/2600.00224.432.3832.39-224.42,543-8.82% 大賣/鉅額交易
2023/12/25632.1000.0032.1162,4620.24%
2023/12/2215632.0200.0032.051562,4736.31% 大買/鉅額交易
2023/12/2111531.901031.9831.971052,4994.20% 大買/鉅額交易
2023/12/19332.140.132.1532.092.92,4980.12%
2023/12/181032.150.632.0332.189.42,5690.37%
2023/12/151132.1900.0032.15112,5320.43%
2023/12/1472.131.9900.0032.0772.12,4862.90%
2023/12/13131.72631.7331.75-52,484-0.20%
2023/12/1100.0039.831.6131.64-39.82,452-1.62%
2023/12/082031.691531.6831.6352,4510.20%
2023/12/0700.0011731.4631.43-1172,430-4.81% 大賣/鉅額交易
2023/12/0600.00109.631.6731.63-109.62,441-4.49% 大賣/鉅額交易
2023/12/05631.563031.4831.50-242,430-0.99%
2023/12/0400.001131.6831.72-112,415-0.46%
2023/12/018131.5621331.5831.70-1322,438-5.41% 大賣/鉅額交易
2023/11/3010031.6320831.6431.68-1082,411-4.48% 大賣/鉅額交易
2023/11/293531.71153.731.6131.60-118.72,376-5.00% 大賣/鉅額交易
2023/11/284.131.4625.131.5031.65-212,355-0.89%
2023/11/27831.604931.5331.40-412,320-1.77%
2023/11/222731.5300.0031.58272,2821.18%
2023/11/211431.830.331.6431.8513.72,2820.60%
2023/11/20331.52231.4731.4812,2440.04%
2023/11/176831.5600.0031.54682,2233.06%
2023/11/1600.00159.831.4331.54-159.82,165-7.38% 大賣/鉅額交易
2023/11/15732.573232.5332.55-252,079-1.20%
2023/11/1400.0011232.1932.15-1121,989-5.63% 大賣/鉅額交易
2023/11/1300.0015832.0832.04-1581,937-8.15% 大賣/鉅額交易
2023/11/1052831.6333831.6431.641901,9589.70% 大買/大賣/鉅額交易
2023/11/0910031.742.231.7031.7797.81,9115.12%
2023/11/0810731.597731.6831.71301,9511.54% 大買/
2023/11/071131.56131.5631.59101,9350.52%
2023/11/06631.523131.5231.58-251,963-1.27%
2023/11/029530.983030.9331.09651,9363.36%
2023/11/0100.002430.4530.40-241,961-1.22%
2023/10/3100.000.730.5530.33-0.71,976-0.03%
2023/10/30330.603230.5030.53-292,018-1.44%
2023/10/2715030.5320230.5830.54-522,002-2.60% 大買/大賣/
2023/10/2692030.47100.930.5330.44819.12,01740.60% 大買/鉅額交易
2023/10/25631.02531.0230.9811,9690.05%
2023/10/2400.008230.8230.93-821,979-4.14%
2023/10/2300.00130.9030.90-11,979-0.05%
2023/10/2000.00131.1331.27-11,980-0.05%
2023/10/1900.000.331.2131.25-0.31,960-0.01%
2023/10/18331.524431.3331.21-411,998-2.05%
2023/10/173031.580.431.6731.5529.61,9881.49%
2023/10/16731.586731.5231.58-602,040-2.94%
2023/10/1300.005231.6931.74-522,051-2.53%
2023/10/12831.610.531.5631.817.52,0670.36%
2023/10/114231.5412631.5631.56-842,096-4.01% 大賣/
2023/10/06231.1051.131.1331.12-49.12,119-2.32%
2023/10/05530.7900.0030.9752,1390.23%
2023/10/0400.00330.5830.59-32,146-0.14%
2023/10/0300.00131.1030.96-12,160-0.05%
2023/10/0200.00108.831.1831.14-108.82,176-5.00% 大賣/鉅額交易
2023/09/28330.85130.7930.7922,2340.09%
2023/09/278330.654730.6530.69362,2291.61%
2023/09/2600.0024.330.7330.62-24.32,235-1.09%
2023/09/25530.817631.0030.99-712,220-3.20%
2023/09/220.130.862530.8030.80-24.92,236-1.11%
2023/09/21330.8815330.8930.86-1502,251-6.66% 大賣/鉅額交易
2023/09/20031.40231.2531.24-22,202-0.09%
2023/09/193031.464.131.4531.4025.92,2171.17%
2023/09/18331.6996.731.6331.55-93.72,236-4.19%
2023/09/15931.7200.0031.9392,2320.40%
2023/09/12031.1018631.2831.27-1862,273-8.18% 大賣/鉅額交易
2023/09/1100.005.931.0531.04-5.92,290-0.26%
2023/09/08531.143431.1331.23-292,277-1.27%
2023/09/060.131.636.731.6531.57-6.62,407-0.27%
2023/09/055031.57131.5831.65492,3852.05%
2023/09/0400.00431.6431.69-42,421-0.17%
2023/08/2900.0053.631.5231.54-53.62,529-2.12%
2023/08/28231.23162.631.4331.35-160.62,538-6.33% 大賣/鉅額交易
2023/08/25531.5200.0031.2252,5270.20%
2023/08/2300.002431.4031.42-242,585-0.93%
2023/08/2100.00235.931.0631.00-235.92,655-8.88% 大賣/鉅額交易
2023/08/18431.239031.2131.12-862,650-3.24%
2023/08/1700.001131.2531.32-112,640-0.42%
2023/08/1600.00237.331.1031.12-237.32,624-9.04% 大賣/鉅額交易
2023/08/15731.4300.0031.2772,5910.27%
2023/08/1400.0023531.1531.18-2352,633-8.92% 大賣/鉅額交易
2023/08/1100.006931.7031.60-692,612-2.64%
2023/08/1000.0061831.6131.61-6182,623-23.56% 大賣/鉅額交易
2023/08/0900.0019.732.0131.87-19.72,601-0.76%
2023/08/083432.033.731.9431.8830.32,5991.17%
2023/08/07631.9930032.1332.21-2942,586-11.37% 大賣/鉅額交易
2023/08/0400.0021031.8931.90-2102,566-8.18% 大賣/鉅額交易
2023/08/0200.0021432.0732.00-2142,552-8.38% 大賣/鉅額交易
2023/07/3100.00180.532.5532.30-180.52,533-7.12% 大賣/鉅額交易
2023/07/28232.5300.0032.6022,5190.08%
2023/07/2600.0013.632.3732.41-13.62,529-0.54%
2023/07/25632.35174.932.4732.48-168.92,522-6.69% 大賣/鉅額交易
2023/07/240.232.0900.0032.190.22,5170.01%
2023/07/2136.131.90632.0932.1030.12,5591.18%
2023/07/20270.132.4300.0032.41270.12,56110.54% 大買/鉅額交易
2023/07/1942032.5338.632.4432.39381.42,56314.88% 大買/鉅額交易
2023/07/18332.8244.832.6032.56-41.82,520-1.66%
2023/07/17633.3400.0033.3362,4990.24%
2023/07/1421333.330.133.1133.342132,4818.58% 大買/鉅額交易
2023/07/1342533.0721433.2533.002112,4498.62% 大買/大賣/鉅額交易
2023/07/1221032.6117432.6232.73362,4281.48% 大買/大賣/
2023/07/1100.0039932.4732.55-3992,385-16.73% 大賣/鉅額交易
2023/07/10732.1800.0032.0872,3820.29%
2023/07/075.132.12634.132.0832.12-6292,349-26.77% 大賣/鉅額交易
2023/07/0640.232.52254.332.3132.29-214.12,321-9.23% 大賣/鉅額交易
2023/07/0520.232.8134132.8132.82-320.92,253-14.24% 大賣/鉅額交易
2023/07/0484.132.9111232.8932.97-27.92,245-1.24% 大賣/
2023/07/0300.0012032.8432.85-1202,268-5.29% 大賣/鉅額交易
2023/06/309.132.3620532.3032.46-195.92,258-8.67% 大賣/鉅額交易
2023/06/2927632.4849632.5132.37-2202,254-9.76% 大買/大賣/鉅額交易
2023/06/28232.4125232.4132.36-2502,213-11.29% 大賣/鉅額交易
2023/06/276232.343.232.3432.3458.82,1962.68%
2023/06/264132.541432.6032.56272,2121.22%
2023/06/2148732.6600.0032.754872,20122.12% 大買/鉅額交易
2023/06/2000.0028.432.8432.71-28.42,186-1.30%
2023/06/1923132.811732.8432.852142,1999.73% 大買/鉅額交易
2023/06/1625432.83398.532.8832.89-144.52,181-6.62% 大買/大賣/鉅額交易
2023/06/15532.85132.8132.9242,1560.19%
2023/06/1428432.718432.7132.762002,1429.33% 大買/鉅額交易
2023/06/13213.132.5113732.7032.7476.12,1803.49% 大買/大賣/
2023/06/124232.13132.1732.17412,0551.99%
2023/06/092331.9641.431.9731.98-18.42,082-0.89%
2023/06/08331.9923731.8831.72-2342,095-11.16% 大賣/鉅額交易
2023/06/071031.9520831.8532.05-1982,096-9.44% 大賣/鉅額交易
2023/06/062931.73133.631.7531.80-104.62,088-5.01% 大賣/鉅額交易
2023/06/0514231.6636931.6431.59-2272,087-10.88% 大買/大賣/鉅額交易
2023/06/0246431.6121231.6131.662522,09812.01% 大買/大賣/鉅額交易
2023/06/0135131.2630031.2731.28512,1192.41% 大買/大賣/
2023/05/3111531.3517831.3531.46-632,115-2.98% 大買/大賣/
2023/05/3031831.55165.631.5631.56152.42,1187.19% 大買/大賣/鉅額交易
2023/05/2966431.6043831.5931.562262,14010.56% 大買/大賣/鉅額交易
2023/05/266931.29149.531.3731.38-80.52,095-3.84% 大賣/
2023/05/2513630.7100.0030.761362,0566.61% 大買/鉅額交易
2023/05/2429030.479930.4130.511912,0669.24% 大買/鉅額交易
2023/05/2315230.5526830.5830.60-1162,079-5.58% 大買/大賣/鉅額交易
2023/05/2214130.6010330.5830.59382,0821.82% 大買/大賣/
2023/05/1943930.60121.930.5830.62317.12,09715.12% 大買/大賣/鉅額交易
2023/05/1853830.4822330.4630.513152,09215.05% 大買/大賣/鉅額交易
2023/05/178430.178629.8530.16-22,109-0.09%
2023/05/1617129.76588.829.6629.73-417.82,091-19.98% 大買/大賣/鉅額交易
2023/05/15529.2924929.3029.39-2442,101-11.61% 大賣/鉅額交易
2023/05/124229.2619229.3229.34-1502,111-7.10% 大賣/鉅額交易
2023/05/1100.0010129.4829.42-1012,109-4.79% 大賣/鉅額交易
2023/05/101.129.52729.6729.56-5.92,127-0.28%
2023/05/091229.6686.729.6829.77-74.72,130-3.51%
2023/05/0834729.69468.929.7029.66-121.92,159-5.65% 大買/大賣/鉅額交易
2023/05/0517529.4626729.4729.48-922,139-4.30% 大買/大賣/
2023/05/0412429.3217329.3629.45-492,151-2.28% 大買/大賣/
2023/05/0324929.3711929.3829.381302,1596.02% 大買/大賣/鉅額交易
2023/05/0216029.4810.829.5229.50149.22,1566.92% 大買/鉅額交易
2023/04/288229.3921829.4429.47-1362,203-6.17% 大賣/鉅額交易
2023/04/274029.17529.1429.15352,2141.58%
2023/04/2627329.110.929.1629.12272.12,26512.01% 大買/鉅額交易
2023/04/25429.6800.0029.2642,2560.18%
2023/04/240.129.6200.0029.630.12,2130.00%
2023/04/2100.003629.8329.69-362,200-1.64%
2023/04/204029.77929.8329.81312,2101.40%
2023/04/19630.020.829.8529.855.22,2280.24%
2023/04/18530.080.430.0630.064.62,2360.20%
2023/04/17430.2000.0030.1442,2330.18%
2023/04/14130.2000.0030.2012,2070.05%
2023/04/136130.055930.0829.9822,2320.09%
2023/04/12430.10430.1530.1602,2240.00%
2023/04/111730.0617.130.2530.20-0.12,236-0.01%
2023/04/10430.260.530.2530.203.52,2560.16%
2023/04/0700.008.830.1930.18-8.82,251-0.39%
2023/04/06530.2400.0030.1152,2570.22%
2023/03/315430.3600.0030.30542,2162.44%
2023/03/307030.2114030.1830.24-702,203-3.18% 大賣/
2023/03/290.129.934229.9830.03-41.92,182-1.92%
2023/03/28162.130.06210.229.9329.93-48.22,205-2.18% 大買/大賣/
2023/03/27330.2439230.1830.17-3892,195-17.72% 大賣/鉅額交易
2023/03/2415330.193030.2430.271232,2025.59% 大買/鉅額交易
2023/03/2396.130.074529.9430.1451.12,1872.34%
2023/03/2216229.810.129.6929.921622,1607.50% 大買/鉅額交易
2023/03/212029.4050.529.4629.43-30.52,136-1.43%
2023/03/205129.336729.3629.27-162,143-0.75%
2023/03/17329.31129.3829.3822,1340.09%
2023/03/1614329.04477.229.0629.07-334.22,147-15.56% 大買/大賣/鉅額交易
2023/03/1518029.329129.2729.23892,1024.23% 大買/
2023/03/1415729.2625029.2429.20-932,123-4.38% 大買/大賣/
2023/03/1329229.446729.3129.552252,09210.75% 大買/鉅額交易
2023/03/10212.129.4726129.4029.43-492,073-2.36% 大買/大賣/
2023/03/094729.91173.429.9129.85-126.42,070-6.11% 大賣/鉅額交易
2023/03/0822929.798929.8229.841402,0486.83% 大買/鉅額交易
2023/03/0721029.8638.129.9330.01171.92,0158.53% 大買/鉅額交易
2023/03/061529.8115829.8029.83-1432,021-7.07% 大賣/鉅額交易
2023/03/034629.6524729.6229.59-2011,993-10.08% 大賣/鉅額交易
2023/03/0212429.4245.929.5129.5178.11,9913.92% 大買/
2023/03/0140929.4629629.3529.531131,9945.67% 大買/大賣/鉅額交易
2023/02/2420229.6614829.4929.42541,9572.76% 大買/大賣/
2023/02/237829.551229.4229.54661,9623.36%
2023/02/2210629.105129.1029.20551,9842.77% 大買/
2023/02/218929.4153.729.4029.4335.31,9971.77%
2023/02/202629.3212029.4329.49-942,045-4.60% 大賣/
2023/02/17151.129.295129.3529.36100.12,1204.72% 大買/
2023/02/1612829.57313.629.5329.62-185.62,147-8.64% 大買/大賣/鉅額交易
2023/02/1512429.4722629.3529.26-1022,183-4.67% 大買/大賣/鉅額交易
2023/02/148729.8313929.8929.87-522,132-2.44% 大賣/
2023/02/13242.129.5517329.5729.6569.12,1223.25% 大買/大賣/
2023/02/108529.744029.6829.72452,1082.13%
2023/02/0900.001529.7029.70-152,118-0.71%
2023/02/0817929.622529.6929.721542,1277.24% 大買/鉅額交易
2023/02/0700.00111.329.3029.31-111.32,154-5.17% 大賣/鉅額交易
2023/02/06929.5210429.4629.40-952,146-4.43% 大賣/
2023/02/039829.7100.0029.74982,1214.62%
2023/02/0211329.64729.6729.751062,1165.01% 大買/鉅額交易
2023/02/019729.3728129.2929.38-1842,116-8.69% 大賣/鉅額交易
2023/01/317629.5690.929.2729.20-14.92,111-0.70%
2023/01/3027729.59163.129.5229.65113.92,1385.33% 大買/大賣/鉅額交易
2023/01/177328.5096928.4928.47-8962,146-41.74% 大賣/鉅額交易
2023/01/1629328.524928.5828.502442,19311.13% 大買/鉅額交易
2023/01/1343128.4515128.3928.352802,17212.89% 大買/大賣/鉅額交易
2023/01/1215728.101128.1228.101462,2036.63% 大買/鉅額交易
2023/01/1100.004028.2128.12-402,238-1.79%
2023/01/10197.128.120.728.2028.18196.32,2538.71% 大買/鉅額交易
2023/01/09827.7200.0028.0082,3450.34%
2023/01/0600.00612.427.2027.24-612.42,334-26.24% 大賣/鉅額交易
2023/01/0511927.071927.0927.071002,3754.21% 大買/
2023/01/0400.0010826.9326.95-1082,434-4.44% 大賣/鉅額交易
2023/01/038026.6220226.8027.00-1222,552-4.78% 大賣/鉅額交易
2022/12/307926.924026.9726.90392,5581.52%
2022/12/29326.6659.826.5926.71-56.82,577-2.20%
2022/12/28127.039326.8426.84-922,598-3.54%
2022/12/278827.231027.2027.20782,6013.00%
2022/12/26227.0618427.0927.12-1822,643-6.88% 大賣/鉅額交易
2022/12/239427.002627.0227.02682,6582.56%
2022/12/221827.3500.0027.38182,6810.67%
2022/12/218027.0000.0026.95802,7332.93%
2022/12/209827.0732.127.2426.9065.92,7742.37%
2022/12/191527.409327.4327.37-782,850-2.74%
2022/12/1600.00146.827.5327.47-146.82,879-5.10% 大賣/鉅額交易
2022/12/1529327.8315427.8727.921392,8714.84% 大買/大賣/鉅額交易
2022/12/140.127.87527.8627.90-4.92,889-0.17%
2022/12/1300.0010227.6927.55-1022,900-3.52% 大賣/鉅額交易
2022/12/12193.127.5418427.6227.699.12,9310.31% 大買/大賣/
2022/12/09827.91161.827.9027.87-153.82,963-5.19% 大賣/鉅額交易
2022/12/08101.127.5617927.5227.53-782,963-2.63% 大買/大賣/
2022/12/070.127.9535327.9927.82-3532,973-11.87% 大賣/鉅額交易
2022/12/0631.128.20441.328.1927.99-410.22,969-13.82% 大賣/鉅額交易
2022/12/0538.128.4022828.5228.41-1902,938-6.46% 大賣/鉅額交易
2022/12/020.128.424328.4528.38-432,937-1.46%
2022/12/0123428.67128.5528.592332,9857.80% 大買/鉅額交易
2022/11/30145.127.9600.0028.21145.12,9834.86% 大買/鉅額交易
2022/11/2919.127.7758.827.5227.98-39.72,996-1.33%
2022/11/281.227.7831027.8327.74-308.83,027-10.20% 大賣/鉅額交易
2022/11/2529228.2000.0028.172923,0659.52% 大買/鉅額交易
2022/11/2400.00228.0528.21-23,056-0.07%
2022/11/236427.9100.0027.92643,0672.09%
2022/11/229927.6200.0027.70993,1063.19%
2022/11/219527.6760.227.6027.6034.83,1231.11%
2022/11/1879827.7842327.9327.663753,11212.05% 大買/大賣/鉅額交易
2022/11/174027.4632627.6127.75-2863,080-9.29% 大賣/鉅額交易
2022/11/1659427.7894527.7827.78-3513,079-11.40% 大買/大賣/鉅額交易
2022/11/151,09228.168228.3028.331,0103,03933.23% 大買/鉅額交易
2022/11/1453227.4239.127.3327.32492.92,95716.67% 大買/鉅額交易
2022/11/1143627.0423227.1527.152042,9176.99% 大買/大賣/鉅額交易
2022/11/10325.94183.325.9425.96-180.32,852-6.32% 大賣/鉅額交易
2022/11/097726.120.526.1726.1676.52,8672.67%
2022/11/08225.5637725.6125.61-3752,863-13.10% 大賣/鉅額交易
2022/11/071525.1251625.3225.35-5012,846-17.60% 大賣/鉅額交易
2022/11/040.224.8041124.8224.93-410.92,821-14.56% 大賣/鉅額交易
2022/11/03124.7647324.8624.88-4722,808-16.81% 大賣/鉅額交易
2022/11/02125.159625.1725.17-952,758-3.44%
2022/11/01125.0539325.0425.05-3922,784-14.08% 大賣/鉅額交易
2022/10/314124.90320.824.8324.90-279.82,778-10.07% 大賣/鉅額交易
2022/10/288024.685324.5724.61272,7890.97%
2022/10/2700.003024.8924.90-302,786-1.08%
2022/10/2600.00304.124.6424.60-304.12,820-10.78% 大賣/鉅額交易
2022/10/2510724.491,24724.5024.46-1,1402,795-40.79% 大買/大賣/鉅額交易
2022/10/245924.9158824.9724.84-5292,733-19.35% 大賣/鉅額交易
2022/10/2100.0032024.8424.84-3202,672-11.98% 大賣/鉅額交易
2022/10/20124.711,20824.5824.91-1,2072,661-45.35% 大賣/鉅額交易
2022/10/1919525.04612.425.0625.02-417.42,646-15.77% 大買/大賣/鉅額交易
2022/10/18525.25264.125.1625.26-259.12,612-9.92% 大賣/鉅額交易
2022/10/173.124.941,40724.9425.00-1,403.92,607-53.84% 大賣/鉅額交易
2022/10/14125.3343325.3625.35-4322,505-17.24% 大賣/鉅額交易
2022/10/13275.124.8946724.8124.75-191.92,500-7.68% 大買/大賣/鉅額交易
2022/10/12225.15614.425.1625.15-612.42,453-24.96% 大賣/鉅額交易
2022/10/1140.725.4844125.4625.31-400.32,454-16.31% 大賣/鉅額交易
2022/10/0724.126.5629426.5826.43-269.92,382-11.33% 大賣/鉅額交易
2022/10/0600.00414.726.8526.84-414.72,371-17.49% 大賣/鉅額交易
2022/10/0542026.6915026.6826.722702,37311.38% 大買/大賣/鉅額交易
2022/10/0400.0096926.1326.15-9692,364-40.99% 大賣/鉅額交易
2022/10/03925.6343925.6625.62-4302,350-18.30% 大賣/鉅額交易
2022/09/300.225.8320225.8425.86-201.82,331-8.66% 大賣/鉅額交易
2022/09/2900.001,038.826.2026.16-1,038.82,335-44.48% 大賣/鉅額交易
2022/09/286.126.3027126.3126.23-264.92,355-11.25% 大賣/鉅額交易
2022/09/2715026.765.826.7726.75144.22,3766.07% 大買/鉅額交易
2022/09/263.127.0367426.7526.84-670.92,415-27.78% 大賣/鉅額交易
2022/09/237627.3866727.3727.35-5912,388-24.74% 大賣/鉅額交易
2022/09/220.127.4445327.5027.56-452.92,384-18.99% 大賣/鉅額交易
2022/09/210.227.9728227.9027.94-281.82,353-11.97% 大賣/鉅額交易
2022/09/2000.0034.628.1128.13-34.62,332-1.48%
2022/09/19627.9846628.0427.97-4602,351-19.56% 大賣/鉅額交易
2022/09/163028.08523.128.1028.13-493.12,331-21.15% 大賣/鉅額交易
2022/09/159728.2416528.4228.41-682,324-2.92% 大賣/
2022/09/146528.3110428.3328.30-392,339-1.67% 大賣/
2022/09/1300.0018628.8528.84-1862,322-8.01% 大賣/鉅額交易
2022/09/12228.71204.728.6928.71-202.72,355-8.61% 大賣/鉅額交易
2022/09/08128.1848028.1128.20-4792,388-20.05% 大賣/鉅額交易
2022/09/07727.9814728.0227.95-1402,414-5.80% 大賣/鉅額交易
2022/09/063428.43387.728.5628.56-353.72,382-14.85% 大賣/鉅額交易
2022/09/05328.5300.0028.4732,3810.13%
2022/09/025.128.5417928.5528.41-173.92,397-7.25% 大賣/鉅額交易
2022/09/0126728.7219728.6928.69702,3672.96% 大買/大賣/
2022/08/31128.8823329.0329.28-2322,297-10.10% 大賣/鉅額交易
2022/08/3010828.9531429.0529.09-2062,288-9.00% 大買/大賣/鉅額交易
2022/08/2936928.926428.9929.033052,28713.33% 大買/鉅額交易
2022/08/2600.00218.329.8329.77-218.32,264-9.64% 大賣/鉅額交易
2022/08/254129.5114129.5729.59-1002,240-4.46% 大賣/
2022/08/245829.4200.0029.36582,2512.58%
2022/08/2300.0018929.5229.44-1892,255-8.38% 大賣/鉅額交易
2022/08/2200.0012029.8629.83-1202,229-5.38% 大賣/鉅額交易
2022/08/19430.2440.930.1330.17-36.92,212-1.67%
2022/08/18530.065030.1130.14-452,238-2.01%
2022/08/171130.2612030.2330.27-1092,239-4.87% 大賣/鉅額交易
2022/08/168030.22111.630.2330.23-31.62,249-1.40% 大賣/
2022/08/15330.1215330.1330.21-1502,227-6.73% 大賣/鉅額交易
2022/08/1200.0015129.9029.97-1512,224-6.79% 大賣/鉅額交易
2022/08/11229.6417829.7329.74-1762,236-7.87% 大賣/鉅額交易
2022/08/10429.2300.0029.2242,2380.18%
2022/08/0900.0027.529.2929.47-27.52,242-1.23%
2022/08/08529.41305.229.3829.47-300.22,274-13.20% 大賣/鉅額交易
2022/08/057429.3300.0029.49742,2733.26%
2022/08/0416728.7427428.7528.84-1072,298-4.66% 大買/大賣/鉅額交易
2022/08/0310.128.7725228.7828.80-241.92,292-10.55% 大賣/鉅額交易
2022/08/02428.6950028.7228.75-4962,303-21.53% 大賣/鉅額交易
2022/08/0100.0019929.1529.16-1992,306-8.63% 大賣/鉅額交易
2022/07/298529.25281.829.2529.21-196.82,341-8.41% 大賣/鉅額交易
2022/07/28129.2530129.0329.00-3002,336-12.84% 大賣/鉅額交易
2022/07/271628.9032328.7928.93-3072,327-13.19% 大賣/鉅額交易
2022/07/2600.00230.228.7828.75-230.22,318-9.93% 大賣/鉅額交易
2022/07/25928.8014628.9228.93-1372,270-6.03% 大賣/鉅額交易
2022/07/2224828.873728.9128.902112,2849.23% 大買/鉅額交易
2022/07/2115728.631828.6728.861392,3395.94% 大買/鉅額交易
2022/07/201528.5821028.5228.51-1952,361-8.26% 大賣/鉅額交易
2022/07/191,005.128.40363.928.3928.43641.22,39926.72% 大買/大賣/鉅額交易
2022/07/182828.44225.328.5228.51-197.32,404-8.20% 大賣/鉅額交易
2022/07/1512429.4200.0029.731242,3405.30% 大買/鉅額交易
2022/07/1400.0035229.2129.31-3522,293-15.35% 大賣/鉅額交易
2022/07/1300.0032829.0929.15-3282,282-14.37% 大賣/鉅額交易
2022/07/121228.229728.2328.22-852,316-3.67%
2022/07/1100.00208.928.9928.95-208.92,317-9.01% 大賣/鉅額交易
2022/07/0852829.1231429.2229.172142,3149.25% 大買/大賣/鉅額交易
2022/07/0715628.0934928.5728.91-1932,300-8.39% 大買/大賣/鉅額交易
2022/07/0631828.60703.228.3128.14-385.22,301-16.74% 大買/大賣/鉅額交易
2022/07/0569828.481,60728.6828.70-9092,275-39.94% 大買/大賣/鉅額交易
2022/07/0425128.5875028.6628.57-4992,213-22.55% 大買/大賣/鉅額交易
2022/07/01194.129.481,173.229.3328.92-979.12,160-45.31% 大買/大賣/鉅額交易
2022/06/30150.229.935529.8429.7695.22,1154.50% 大買/
2022/06/2911230.5122930.5430.51-1172,092-5.59% 大買/大賣/鉅額交易
2022/06/2813230.700.330.8230.79131.72,1026.27% 大買/鉅額交易
2022/06/271731.0211031.1631.01-932,107-4.41% 大賣/
2022/06/24120.530.4623930.6330.42-118.52,087-5.68% 大買/大賣/鉅額交易
2022/06/2316630.3461530.4930.33-4492,126-21.11% 大買/大賣/鉅額交易
2022/06/2225030.8633730.6830.63-872,097-4.15% 大買/大賣/
2022/06/215931.0516031.1331.27-1012,089-4.83% 大賣/鉅額交易
2022/06/2013030.8639630.7730.65-2662,094-12.70% 大買/大賣/鉅額交易
2022/06/17431.0544530.9731.00-4412,059-21.42% 大賣/鉅額交易
2022/06/1615031.7550.531.7531.3299.52,0334.90% 大買/
2022/06/1545531.5335931.5031.49962,0244.74% 大買/大賣/
2022/06/1419931.3630331.4531.62-1042,034-5.11% 大買/大賣/鉅額交易
2022/06/1322731.633531.6331.691922,0559.34% 大買/鉅額交易
2022/06/1023132.345932.4532.491722,0718.30% 大買/鉅額交易
2022/06/0920532.7418332.7832.76222,0871.05% 大買/大賣/
2022/06/0800.0010932.8532.90-1092,109-5.17% 大賣/鉅額交易
2022/06/0740832.53134.332.5432.53273.72,12712.87% 大買/大賣/鉅額交易
2022/06/0621432.7142932.7732.84-2152,134-10.07% 大買/大賣/鉅額交易
2022/06/028132.6841.232.7132.6739.82,2281.79%
2022/06/0140033.024033.0432.973602,38215.11% 大買/鉅額交易
2022/05/3139632.6500.0033.073962,39316.55% 大買/鉅額交易
2022/05/3010832.701432.6832.80942,3883.94% 大買/
2022/05/2712132.0200.0032.071212,3925.06% 大買/鉅額交易
2022/05/2617931.63475.431.6831.51-296.42,412-12.28% 大買/大賣/鉅額交易
2022/05/25131.6657531.8031.88-5742,420-23.71% 大賣/鉅額交易
2022/05/2445331.965731.7031.643962,49015.90% 大買/鉅額交易
2022/05/2315431.92332.0831.991512,4936.06% 大買/鉅額交易
2022/05/204631.9521231.9231.94-1662,532-6.56% 大賣/鉅額交易
2022/05/1900.0010731.6631.67-1072,537-4.22% 大賣/鉅額交易
2022/05/1811932.1512932.2432.25-102,530-0.40% 大買/大賣/
2022/05/1700.00186.131.7731.89-186.12,529-7.36% 大賣/鉅額交易
2022/05/1625631.5719531.6331.57612,5522.39% 大買/大賣/
2022/05/1324831.4311131.4031.441372,5345.41% 大買/大賣/鉅額交易
2022/05/1270.131.5024831.4031.07-177.92,539-7.01% 大賣/鉅額交易
2022/05/1120831.86431.8931.882042,5218.09% 大買/鉅額交易
2022/05/1015831.4865831.5531.88-5002,527-19.78% 大買/大賣/鉅額交易
2022/05/0946932.0515932.0632.013102,50812.36% 大買/大賣/鉅額交易
2022/05/06108.232.39282.432.5532.61-174.22,483-7.02% 大買/大賣/鉅額交易
2022/05/052133.1232033.2033.12-2992,478-12.06% 大賣/鉅額交易
2022/05/0421132.8500.0032.852112,5278.35% 大買/鉅額交易
2022/05/0316032.8748032.8232.79-3202,614-12.24% 大買/大賣/鉅額交易
2022/04/29172.133.0528933.0033.03-116.92,636-4.43% 大買/大賣/鉅額交易
2022/04/2800.0050032.5532.66-5002,699-18.52% 大賣/鉅額交易
2022/04/279532.5810732.5332.50-122,717-0.44% 大賣/
2022/04/26109.333.19100.533.1833.138.82,7020.33% 大買/
2022/04/2522733.1313433.1033.14932,7553.37% 大買/大賣/
2022/04/2219433.5426433.7433.75-702,767-2.53% 大買/大賣/
2022/04/2100.0016634.0433.97-1662,832-5.86% 大賣/鉅額交易
2022/04/204333.9330633.7633.91-2632,903-9.06% 大賣/鉅額交易
2022/04/1900.0050033.9033.77-5002,957-16.90% 大賣/鉅額交易
2022/04/1800.00196.333.7133.65-196.33,020-6.50% 大賣/鉅額交易
2022/04/1534833.9016833.8333.801803,0055.99% 大買/大賣/鉅額交易
2022/04/144034.4352234.3634.33-4823,032-15.89% 大賣/鉅額交易
2022/04/137034.4213534.3634.42-653,076-2.11% 大賣/
2022/04/128533.8748733.7833.87-4023,155-12.74% 大賣/鉅額交易
2022/04/1119834.1422833.9233.87-303,183-0.94% 大買/大賣/
2022/04/084034.2630734.2434.36-2673,189-8.37% 大賣/鉅額交易
2022/04/0714434.4284.834.3334.1959.23,1881.86% 大買/
2022/04/06334.5153634.6734.75-5333,190-16.71% 大賣/鉅額交易
2022/04/01134.7620834.8534.93-2073,185-6.50% 大賣/鉅額交易
2022/03/31203.135.1600.0035.13203.13,1996.35% 大買/鉅額交易
2022/03/3025335.1800.0035.222533,2147.87% 大買/鉅額交易
2022/03/296434.7713634.8334.85-723,240-2.22% 大賣/
2022/03/2800.00601.634.6734.82-601.63,237-18.59% 大賣/鉅額交易
2022/03/2529635.1112035.1235.121763,2035.49% 大買/大賣/鉅額交易
2022/03/244234.9624235.1035.12-2003,216-6.22% 大賣/鉅額交易
2022/03/2326835.0129135.1135.13-233,213-0.72% 大買/大賣/
2022/03/2200.0021334.7134.78-2133,215-6.62% 大賣/鉅額交易
2022/03/2122234.915434.8734.781683,2365.19% 大買/鉅額交易
2022/03/1812234.6437634.6134.65-2543,267-7.77% 大買/大賣/鉅額交易
2022/03/1742734.4441134.5334.71163,2550.49% 大買/大賣/
2022/03/1610333.69100.533.6733.742.53,2320.08% 大買/
2022/03/155333.6768933.6633.60-6363,196-19.89% 大賣/鉅額交易
2022/03/14234.2063534.2234.22-6333,174-19.94% 大賣/鉅額交易
2022/03/11132.134.2730834.2834.22-175.93,183-5.52% 大買/大賣/鉅額交易
2022/03/1000.0025334.4534.59-2533,198-7.91% 大賣/鉅額交易
2022/03/0900.0061033.7233.78-6103,201-19.06% 大賣/鉅額交易
2022/03/0800.0063733.5733.34-6373,213-19.82% 大賣/鉅額交易
2022/03/0700.0050034.2534.15-5003,115-16.05% 大賣/鉅額交易
2022/03/040.135.2313435.2235.17-133.92,999-4.46% 大賣/鉅額交易
2022/03/03335.4635035.5035.49-3473,051-11.37% 大賣/鉅額交易
2022/03/0214635.3562335.3535.42-4773,167-15.06% 大買/大賣/鉅額交易
2022/03/0100.0050035.4735.61-5003,174-15.75% 大賣/鉅額交易
2022/02/257535.1517635.1935.16-1013,187-3.17% 大賣/鉅額交易
2022/02/24236.335.4083435.3435.18-597.73,203-18.66% 大買/大賣/鉅額交易
2022/02/2315135.9427235.9636.05-1213,151-3.84% 大買/大賣/鉅額交易
2022/02/228735.8417635.8135.92-893,199-2.78% 大賣/
2022/02/215036.3118436.3236.38-1343,173-4.22% 大賣/鉅額交易
2022/02/1810336.3015836.3736.39-553,219-1.71% 大買/大賣/
2022/02/1717036.5117136.4136.45-13,415-0.03% 大買/大賣/
2022/02/167136.386036.4136.44113,4660.32%
2022/02/1515135.998936.0535.90623,4911.78% 大買/
2022/02/149835.9523935.9936.05-1413,510-4.02% 大賣/鉅額交易
2022/02/1115536.424636.4636.521093,5083.11% 大買/鉅額交易
2022/02/1021836.34436.5136.562143,5266.07% 大買/鉅額交易
2022/02/09336.1325536.1236.23-2523,553-7.09% 大賣/鉅額交易
2022/02/0820636.12336.1436.002033,5625.70% 大買/鉅額交易
2022/02/07135.6550935.6935.96-5083,577-14.20% 大賣/鉅額交易
2022/01/2600.0068935.7035.65-6893,545-19.43% 大賣/鉅額交易
2022/01/258035.541,43235.5335.71-1,3523,521-38.40% 大賣/鉅額交易
2022/01/2436235.88160.435.5636.08201.73,4375.87% 大買/大賣/鉅額交易
2022/01/21326.135.9617835.7835.81148.13,4014.35% 大買/大賣/鉅額交易
2022/01/2000.0053136.3836.50-5313,326-15.96% 大賣/鉅額交易
2022/01/1925936.651836.4936.452413,2947.32% 大買/鉅額交易
2022/01/1861337.0900.0036.856133,27018.74% 大買/鉅額交易
2022/01/1755437.1813137.1637.244233,19713.23% 大買/大賣/鉅額交易
2022/01/141,28036.7810236.8036.891,1783,13837.53% 大買/大賣/鉅額交易
2022/01/1329636.729336.6636.802033,0646.62% 大買/鉅額交易
2022/01/1200.0026336.4936.61-2633,001-8.76% 大賣/鉅額交易
2022/01/1153336.1012036.3136.404132,95313.98% 大買/大賣/鉅額交易
2022/01/10272.135.9747336.0436.12-200.92,905-6.91% 大買/大賣/鉅額交易
2022/01/0727336.1924136.1036.00322,8811.11% 大買/大賣/
2022/01/0618236.3183736.2736.32-6552,831-23.13% 大買/大賣/鉅額交易
2022/01/0520836.7542036.5636.56-2122,785-7.61% 大買/大賣/鉅額交易
2022/01/0420636.5100.0036.612062,7117.60% 大買/鉅額交易
2022/01/0326235.9612635.9836.001362,6515.13% 大買/大賣/鉅額交易
2021/12/305135.8600.0035.86512,6321.94%
2021/12/2911735.92236.0035.971152,6654.31% 大買/鉅額交易
2021/12/283235.7000.0035.83322,6851.19%
2021/12/2411735.39335.5035.351142,7184.19% 大買/鉅額交易
2021/12/230.135.2512035.4035.30-1202,705-4.43% 大賣/鉅額交易
2021/12/220.135.1200.0035.130.12,7170.00%
2021/12/210.135.0640634.9835.12-405.92,723-14.90% 大賣/鉅額交易
2021/12/2022634.9733734.8334.85-1112,727-4.07% 大買/大賣/鉅額交易
2021/12/1711535.121735.1535.15982,7163.61% 大買/
2021/12/155134.8600.0034.80512,7461.86%
2021/12/140.234.8530134.8134.85-300.82,734-11.00% 大賣/鉅額交易
2021/12/1316235.2700.0035.071622,7165.96% 大買/鉅額交易
2021/12/1000.0010335.2035.18-1032,714-3.79% 大賣/鉅額交易
2021/12/099735.1510835.2735.29-112,711-0.41% 大賣/
2021/12/0813335.42435.3135.261292,7024.77% 大買/鉅額交易
2021/12/0732035.0222134.9635.15992,6963.67% 大買/大賣/
2021/12/068134.85303.335.0035.07-222.32,676-8.31% 大賣/鉅額交易
2021/12/0300.0018435.0935.11-1842,670-6.89% 大賣/鉅額交易
2021/12/0231034.858134.9635.082292,6698.58% 大買/鉅額交易
2021/12/0100.005834.5534.78-582,677-2.17%
2021/11/3030134.3818034.5734.341212,6844.51% 大買/大賣/鉅額交易
2021/11/2900.0032634.2534.24-3262,672-12.20% 大賣/鉅額交易
2021/11/26234.3840334.4134.36-4012,617-15.32% 大賣/鉅額交易
2021/11/2500.0021034.8234.88-2102,529-8.30% 大賣/鉅額交易
2021/11/24635.0215434.8434.86-1482,550-5.80% 大賣/鉅額交易
2021/11/2300.0020135.0835.01-2012,541-7.91% 大賣/鉅額交易
2021/11/221035.2612335.2835.29-1132,534-4.46% 大賣/鉅額交易
2021/11/19335.5224335.3935.35-2402,525-9.50% 大賣/鉅額交易
2021/11/186735.1815535.2335.31-882,476-3.55% 大賣/
2021/11/178935.0235535.0335.06-2662,479-10.73% 大賣/鉅額交易
2021/11/16235.001,00035.0234.99-9982,462-40.53% 大賣/鉅額交易
2021/11/1500.0046036.7136.75-4602,317-19.85% 大賣/鉅額交易
2021/11/124136.3858036.4736.43-5392,296-23.47% 大賣/鉅額交易
2021/11/1100.0031236.2636.32-3122,265-13.77% 大賣/鉅額交易
2021/11/10136.5130236.5136.53-3012,277-13.21% 大賣/鉅額交易
2021/11/09636.5612436.5836.57-1182,265-5.21% 大賣/鉅額交易
2021/11/08635.9030336.1236.20-2972,246-13.22% 大賣/鉅額交易
2021/11/0513735.584035.6935.85972,2134.38% 大買/
2021/11/0400.0022535.5635.44-2252,199-10.23% 大賣/鉅額交易
2021/11/03835.5500.0035.5582,1700.37%
2021/11/024035.5600.0035.41402,1921.82%
2021/11/013535.3612735.3735.37-922,171-4.24% 大賣/
2021/10/2920535.2600.0035.232052,1799.41% 大買/鉅額交易
2021/10/28635.4600.0035.4462,1880.27%
2021/10/2712535.4100.0035.511252,2105.66% 大買/鉅額交易
2021/10/265335.3525435.4335.44-2012,213-9.08% 大賣/鉅額交易
2021/10/2513535.08335.1935.211322,2075.98% 大買/鉅額交易
2021/10/22935.2316235.1835.25-1532,267-6.75% 大賣/鉅額交易
2021/10/2145935.32135.5135.154582,29919.91% 大買/鉅額交易
2021/10/204535.35235.3335.30432,3241.85%
2021/10/194335.144035.3535.3132,3250.13%
2021/10/18935.1729035.2034.99-2812,325-12.08% 大賣/鉅額交易
2021/10/1512834.8214734.9835.09-192,334-0.81% 大買/大賣/
2021/10/1400.007834.4034.21-782,355-3.31%
2021/10/1300.0012934.1634.16-1292,379-5.42% 大賣/鉅額交易
2021/10/1210533.987234.2634.32332,4201.36% 大買/
2021/10/085134.8200.0034.68512,4212.11%
2021/10/0700.0032134.7234.86-3212,443-13.14% 大賣/鉅額交易
2021/10/0600.0043434.1734.27-4342,450-17.71% 大賣/鉅額交易
2021/10/0500.0024534.0534.26-2452,436-10.05% 大賣/鉅額交易
2021/10/0418.134.531734.3934.391.12,4200.04%
2021/10/01134.5850034.6334.55-4992,412-20.68% 大賣/鉅額交易
2021/09/295435.1128735.1235.13-2332,385-9.77% 大賣/鉅額交易
2021/09/2814535.6400.0035.741452,3726.11% 大買/鉅額交易
2021/09/2700.0010236.0335.99-1022,374-4.30% 大賣/鉅額交易
2021/09/248235.8000.0035.87822,3713.46%
2021/09/2317335.5410335.5835.59702,3942.92% 大買/大賣/
2021/09/2241.135.21935.1935.2632.12,3871.34%
2021/09/1700.0024236.0036.00-2422,362-10.24% 大賣/鉅額交易
2021/09/16160.135.9740735.9335.96-246.92,371-10.41% 大買/大賣/鉅額交易
2021/09/1531836.0000.0036.003182,35413.51% 大買/鉅額交易
2021/09/1400.004136.3736.17-412,359-1.74%
2021/09/138336.0700.0036.14832,3603.52%
2021/09/1000.0043736.0636.24-4372,384-18.33% 大賣/鉅額交易
2021/09/09935.8800.0035.8892,3720.38%
2021/09/0865036.014035.7535.916102,37125.73% 大買/鉅額交易
2021/09/0730236.21136.2836.203012,36212.74% 大買/鉅額交易
2021/09/0633536.3500.0036.333352,35214.24% 大買/鉅額交易
2021/09/0300.00536.2636.28-52,319-0.22%
2021/09/0266835.9500.0035.776682,29729.08% 大買/鉅額交易
2021/09/0115236.1100.0036.101522,2806.66% 大買/鉅額交易
2021/08/3137435.8022635.8236.161482,2636.54% 大買/大賣/鉅額交易
2021/08/3035535.7400.0035.943552,26915.65% 大買/鉅額交易
2021/08/27235.2428235.5735.57-2802,246-12.46% 大賣/鉅額交易
2021/08/2644635.2410235.1635.243442,23215.41% 大買/大賣/鉅額交易
2021/08/2521834.9000.0035.092182,2039.89% 大買/鉅額交易
2021/08/234034.3734134.3034.48-3012,227-13.51% 大賣/鉅額交易
2021/08/2023833.6923333.6733.6852,2330.22% 大買/大賣/
2021/08/19315.134.0331333.9833.882.12,2060.09% 大買/大賣/
2021/08/1800.0028134.1234.63-2812,172-12.93% 大賣/鉅額交易
2021/08/17734.5100.0034.4472,1480.33%
2021/08/161334.6741434.7534.81-4012,146-18.68% 大賣/鉅額交易
2021/08/1310334.87334.9334.841002,1224.71% 大買/
2021/08/1200.0014135.2635.16-1412,109-6.68% 大賣/鉅額交易
2021/08/1100.0011835.1735.26-1182,129-5.54% 大賣/鉅額交易
2021/08/1017335.5300.0035.401732,1508.05% 大買/鉅額交易
2021/08/097435.3400.0035.61742,2523.29%
2021/08/06129.235.6522935.7735.72-99.82,304-4.33% 大買/大賣/
2021/08/051435.8400.0035.82142,3620.59%
2021/08/047935.674235.8035.82372,4901.49%
2021/08/0346635.50435.4935.604622,54518.15% 大買/鉅額交易
2021/08/02835.4823335.1335.48-2252,537-8.87% 大賣/鉅額交易
2021/07/30135.1200.0034.9312,5630.04%
2021/07/2918534.8229234.8935.15-1072,590-4.13% 大買/大賣/鉅額交易
2021/07/281034.27434.3634.6562,6220.23%
2021/07/274035.0136935.0534.98-3292,608-12.61% 大賣/鉅額交易
2021/07/2623235.3014335.1435.06892,6043.42% 大買/大賣/
2021/07/2300.0014535.4435.36-1452,576-5.63% 大賣/鉅額交易
2021/07/225135.3700.0035.37512,5791.98%
2021/07/2117535.1600.0035.061752,6066.71% 大買/鉅額交易
2021/07/20252.135.3717935.2435.2373.12,6282.78% 大買/大賣/
2021/07/1916635.637735.5635.65892,6103.41% 大買/
2021/07/164035.7634135.9036.00-3012,613-11.52% 大賣/鉅額交易
2021/07/151136.3811736.3736.46-1062,583-4.10% 大賣/鉅額交易
2021/07/1426736.238036.1536.201872,5737.27% 大買/鉅額交易
2021/07/1320436.21536.2136.111992,5697.75% 大買/鉅額交易
2021/07/1212436.0610636.0135.90182,5820.70% 大買/大賣/
2021/07/0912135.6018235.5235.61-612,575-2.37% 大買/大賣/
2021/07/086235.7712635.8835.88-642,574-2.49% 大賣/
2021/07/0713735.891335.9935.941242,5914.79% 大買/鉅額交易
2021/07/064336.1313036.1436.08-872,596-3.35% 大賣/
2021/07/056035.974135.9836.05192,5830.74%
2021/07/0210435.664035.7735.65642,5702.49% 大買/
2021/07/01135.7300.0035.6712,5760.04%
2021/06/2900.00435.6035.60-42,597-0.15%
2021/06/2400.0010035.3435.30-1002,641-3.79%
2021/06/22134.7200.0034.7212,6560.04%
2021/06/18135.4500.0035.4512,6840.04%
2021/06/11235.3300.0035.3522,7570.07%
2021/05/1800.00132.9033.85-13,196-0.03%
2021/05/17332.3300.0032.8733,2480.09%
2021/05/13332.88533.0032.75-23,138-0.06%
2021/05/110.134.7000.0034.450.12,9830.00%
2021/05/05134.8700.0034.7213,0060.03%
2021/05/04134.5700.0034.8213,0260.03%
2021/05/03135.5100.0035.2113,0180.03%
2021/04/280.235.6400.0035.700.23,0810.01%
2021/04/273.535.7400.0035.763.53,1290.11%
2021/04/2300.00135.0935.28-13,138-0.03%
2021/04/21035.32135.1235.07-13,162-0.03%
2021/04/16135.0000.0035.1913,2480.03%
2021/04/15134.8500.0035.1013,2630.03%
2021/04/1200.00434.6034.62-43,316-0.12%
2021/04/0800.00134.5734.68-13,306-0.03%
2021/04/01134.02134.0134.0003,2870.00%
2021/03/31233.8100.0033.7823,2760.06%
2021/03/2900.001.133.8733.86-1.13,235-0.03%
2021/03/241.232.9700.0033.011.23,2310.04%
2021/03/2200.00133.2233.42-13,216-0.03%
2021/03/1710033.7800.0033.631003,1963.13%
2021/03/1530033.7800.0033.803003,2119.34% 大買/鉅額交易
2021/03/120.133.8000.0033.810.13,2030.00%
2021/03/10233.2500.0033.1323,2400.06%
2021/03/05132.98233.1733.04-13,194-0.03%
2021/03/04233.2800.0033.2823,1960.06%
2021/03/03033.7500.0033.8603,1380.00%
2021/03/02233.87133.6733.7513,1350.03%
2021/02/26333.7800.0033.7933,0860.10%
2021/02/24134.3500.0034.0713,0560.03%
2021/02/190.134.5000.0034.670.12,9830.00%
2021/02/1800.00135.0534.92-12,987-0.03%
2021/02/17134.6100.0034.9113,0120.03%
2021/02/050.133.5000.0033.450.12,9450.00%
2021/02/040.133.2100.0033.160.12,9110.00%
2021/02/01232.0400.0032.4922,9210.07%
2021/01/29032.2700.0031.9602,9050.00%
2021/01/28132.3500.0032.3512,8730.04%
2021/01/262.532.9600.0033.032.52,8250.09%
2021/01/25233.6600.0033.6322,7760.07%
2021/01/22134.08234.2234.03-12,779-0.04%
2021/01/21134.55134.3034.5202,7680.00%
2021/01/20133.73233.6233.55-12,746-0.04%
2021/01/192.233.2300.0033.552.22,7170.08%
2021/01/18232.65132.6532.8112,7250.04%
2021/01/1400.00132.9732.90-12,671-0.04%
2021/01/13132.81133.0033.1102,6620.00%
2021/01/12132.45232.5032.51-12,650-0.04%
2021/01/110.132.30532.3932.50-4.92,626-0.19%
2021/01/08232.1400.0032.3322,6410.08%
2021/01/0700.00131.4231.76-12,629-0.04%
2021/01/06131.0300.0031.1512,6210.04%
2021/01/05330.8100.0030.8832,6100.11%
2020/12/30129.8500.0030.2912,6870.04%
2020/12/2300.00229.2929.40-22,774-0.07%
2020/12/16129.5100.0029.5512,8400.04%
2020/12/1000.00229.5029.55-22,848-0.07%
2020/12/0800.00529.4329.80-52,792-0.18%
2020/12/07229.3700.0029.4622,7740.07%
2020/12/03128.901228.7828.82-112,727-0.40%
2020/11/300.128.6000.0028.380.12,7350.00%
2020/11/2500.00228.7428.42-22,728-0.07%
2020/11/24128.6000.0028.6012,7240.04%
2020/11/23128.7400.0028.7612,7010.04%
2020/11/171028.5500.0028.30102,6990.37%
2020/11/0600.00127.2327.26-12,680-0.04%
2020/10/29326.50126.6326.6022,6750.07%
2020/10/16226.8500.0026.8522,8540.07%
2020/10/140.127.1800.0027.180.12,8900.00%
2020/10/1200.00427.2827.25-42,917-0.14%
2020/10/083.126.97126.9927.042.12,9000.07%
2020/10/05126.32126.4926.3902,9600.00%
2020/09/3000.00126.4426.36-12,973-0.03%
2020/09/25125.6800.0025.7613,0820.03%
2020/09/24125.8900.0025.7313,0990.03%
2020/09/22126.5500.0026.3013,0980.03%
2020/09/1600.001027.1127.12-103,148-0.32%
2020/09/01226.2000.0026.4023,3620.06%
2020/08/28126.4800.0026.5513,3700.03%
2020/08/2700.00127.0226.79-13,396-0.03%
2020/08/26126.6700.0026.8013,3870.03%
2020/08/24226.51126.4826.4413,4040.03%
2020/08/2100.00226.1926.35-23,405-0.06%
2020/08/20325.9300.0025.8833,3990.09%
2020/08/1900.00526.7126.69-53,354-0.15%
2020/08/18126.7600.0026.8313,3510.03%
2020/08/1700.00126.8926.95-13,364-0.03%
2020/08/12126.2500.0026.3213,3580.03%
2020/08/11326.8300.0026.7033,3670.09%
2020/08/10426.8000.0026.8443,3730.12%
2020/08/03126.3600.0026.1213,3920.03%
2020/07/2700.00826.2426.26-83,320-0.24%
2020/07/24425.50525.2825.28-13,252-0.03%
2020/07/22425.4000.0025.4043,2270.12%
2020/07/2000.001024.9924.98-103,155-0.32%
2020/07/0900.00124.7324.62-13,051-0.03%
2020/07/0700.00124.3824.39-12,998-0.03%
2020/07/0600.00624.3024.36-62,967-0.20%
2020/07/0300.00123.8523.91-12,924-0.03%
2020/07/0200.00123.5423.64-12,914-0.03%
2020/06/24223.3000.0023.2822,9450.07%
2020/06/18322.9500.0023.0533,0790.10%
2020/06/1100.00123.4123.09-13,351-0.03%
2020/06/08123.03323.0423.16-23,500-0.06%
2020/06/0300.00122.4322.55-13,607-0.03%
2020/06/0200.00222.2422.22-23,615-0.06%
2020/05/28322.0000.0021.9233,6330.08%
2020/05/2600.00821.9422.05-83,773-0.21%
2020/05/25821.6500.0021.7483,8140.21%
2020/05/22121.65221.8021.68-13,833-0.03%
2020/05/12121.7500.0021.7913,9290.03%
2020/05/11921.9700.0022.0193,9180.23%
2020/05/0800.00121.8821.84-13,902-0.03%
2020/05/04621.4900.0021.4864,0720.15%
2020/03/2600.00119.6719.81-14,191-0.02%
2020/03/25119.7200.0019.7614,1680.02%
2020/03/20218.66118.5018.9214,1420.02%
2020/03/19317.96317.6317.6504,1150.00%
2020/03/1800.00118.7718.72-14,059-0.02%
2020/03/17119.3700.0019.4213,9920.03%
2020/03/16519.95119.9620.0143,9210.10%
2020/03/13519.98119.9220.7043,8400.10%
2020/03/12321.3400.0021.1033,7430.08%
2020/03/10221.9800.0022.1223,6560.05%
2020/03/0900.00122.1722.15-13,634-0.03%
2020/03/0200.001722.5922.51-173,550-0.48%
2020/02/27722.8600.0022.8273,5150.20%
2020/02/26322.9400.0023.0033,4670.09%
2020/02/24423.2200.0023.1943,5890.11%
2020/02/21423.4700.0023.5043,6570.11%
2020/02/18123.4600.0023.4713,7000.03%
2020/02/05123.3600.0023.3213,5770.03%
2020/02/03122.8200.0022.8713,4410.03%
2020/01/311023.2200.0023.15103,3740.30%
2020/01/30223.41123.4623.3213,2560.03%
2020/01/17124.1500.0024.1413,1520.03%
2020/01/09124.0400.0024.0913,0380.03%
2020/01/07123.8100.0023.8913,0080.03%
2020/01/06124.0200.0024.0012,9880.03%
2019/12/30224.1700.0024.1922,9040.07%
2019/12/20224.0100.0024.0122,8180.07%
2019/12/13423.94523.8923.92-12,624-0.04%
2019/12/0500.00523.1623.15-52,443-0.20%
2019/12/04123.0000.0023.0012,4290.04%
2019/12/02323.0100.0023.0232,3610.13%
2019/11/28323.2500.0023.2432,2740.13%
2019/11/25223.1600.0023.1622,1830.09%
2019/11/22123.07323.1023.09-22,127-0.09%
2019/11/211923.3100.0023.35191,9960.95%
2019/11/20823.9600.0023.5881,8800.43%
2019/11/19223.920.624.0524.051.41,7320.08%
2019/11/151023.5100.0023.55101,5970.63%
2019/11/13123.4400.0023.4511,5700.06%
2019/11/11223.4200.0023.3621,5460.13%
2019/11/04223.4600.0023.5321,4040.14%
2019/10/31223.2600.0023.2621,3650.15%
2019/09/27122.1100.0022.0419000.11%
2019/09/17121.9500.0021.9518010.12%
2019/08/020.221.2800.0021.260.25970.03%
2019/06/280.221.2700.0021.280.25880.03%
2019/05/310.220.7300.0020.730.25780.03%
2019/04/0800.001120.9821.05-11517-2.12%
2019/03/11120.0400.0020.0615900.17%
2019/02/1800.001619.9519.96-16674-2.37%
2019/01/18119.4000.0019.4517160.14%
2019/01/04118.6000.0018.6817830.13%
2018/12/10119.3000.0019.2418080.12%
2018/12/06219.5200.0019.5627830.26%
2018/12/05119.8000.0019.7517590.13%
2018/11/291120.0700.0020.02117091.55%
2018/11/23120.1900.0020.2216840.15%
2018/10/29220.0700.0020.1026390.31%
2018/10/26420.2400.0020.1746380.63%
2018/10/231220.7700.0020.74126121.96%
2018/10/19120.8400.0020.9616050.17%
2018/10/18221.0000.0021.0326090.33%
2018/10/12320.9300.0021.2536130.49%
2018/06/07521.4600.0021.4857380.68%
2018/06/06421.3500.0021.4347450.54%
富邦公司治理 相關文章
富邦公司治理 相關影音