• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.86
  • 漲跌
    ▼0.21
  • 漲幅
    -0.68%
  • 成交量
    4,699張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2047330.8927830.8730.861955,9013.30% 大買/大賣/鉅額交易
2024/12/1900.000.931.2031.07-0.95,896-0.02%
2024/12/18131.4900.0031.4515,9030.02%
2024/12/1700.000.431.3431.35-0.45,994-0.01%
2024/12/16131.3800.0031.3916,0490.02%
2024/12/1300.00931.6231.62-96,158-0.15%
2024/12/124031.9100.0031.84406,2900.64%
2024/12/1000.00100.732.3932.38-100.76,462-1.56%
2024/12/09132.5400.0032.6916,5180.02%
2024/12/0500.00132.5032.49-16,627-0.02%
2024/12/0200.002632.3332.44-266,744-0.39%
2024/11/2900.000.332.1332.20-0.36,7960.00%
2024/11/28232.0000.0032.0826,8040.03%
2024/11/2600.000.931.8731.80-0.96,803-0.01%
2024/11/25131.4800.0031.4616,7200.01%
2024/11/1900.000.931.1131.15-0.96,776-0.01%
2024/11/18131.080.431.1131.120.66,7450.01%
2024/11/1521731.2600.0031.152176,7863.20% 大買/鉅額交易
2024/11/1130031.40300.731.4031.49-0.76,761-0.01% 大買/大賣/
2024/11/0811231.1800.0031.161126,7621.66% 大買/鉅額交易
2024/11/0610031.061,30930.8431.00-1,2096,866-17.61% 大賣/鉅額交易
2024/11/05131.3000.0031.3116,8210.01%
2024/11/017631.3400.0031.40767,0391.08%
2024/10/3010031.369731.3731.3137,0290.04%
2024/10/29231.210.231.2431.231.87,0940.03%
2024/10/28131.340.931.2031.130.17,1490.00%
2024/10/25131.5000.0031.6317,1190.01%
2024/10/24131.3300.0031.3317,0830.01%
2024/10/2142831.7400.0031.744287,0196.10% 大買/鉅額交易
2024/10/1618232.590.332.6032.59181.76,9442.62% 大買/鉅額交易
2024/10/15132.2500.0032.2816,8250.01%
2024/10/0900.000.432.7532.62-0.46,891-0.01%
2024/10/08132.660.832.6532.740.26,8620.00%
2024/10/07132.9530032.9532.95-2996,751-4.43% 大賣/鉅額交易
2024/10/041,29933.1600.0033.161,2996,64619.54% 大買/鉅額交易
2024/10/0100.000.133.4033.29-0.16,5990.00%
2024/09/3046533.1317333.1433.152926,6134.41% 大買/大賣/鉅額交易
2024/09/2700.004033.1233.15-406,576-0.61%
2024/09/2600.000.633.4033.23-0.66,586-0.01%
2024/09/252,46433.4414133.4533.462,3236,57635.32% 大買/大賣/鉅額交易
2024/09/2000.001033.7733.78-106,556-0.15%
2024/09/19433.91767.833.9433.93-763.86,555-11.65% 大賣/鉅額交易
2024/09/181.134.300.334.2534.350.86,4890.01%
2024/09/16134.1600.0034.1316,5140.02%
2024/09/1340034.25134.2934.283996,4876.15% 大買/鉅額交易
2024/09/120.134.3500.0034.340.16,3970.00%
2024/09/11134.5600.0034.5516,2950.02%
2024/09/1000.000.134.0734.21-0.16,3260.00%
2024/09/09133.77133.8833.8606,3700.00%
2024/09/06133.921.733.8833.93-0.76,430-0.01%
2024/09/05133.7800.0033.7616,3820.02%
2024/09/0400.00333.4533.47-36,411-0.05%
2024/09/0300.0036833.0132.98-3686,329-5.81% 大賣/鉅額交易
2024/08/29133.21033.2533.1816,4400.01%
2024/08/28133.32633.2633.27-56,541-0.08%
2024/08/27133.2236.733.2433.22-35.76,624-0.54%
2024/08/262.133.2900.0033.282.16,6900.03%
2024/08/23233.2600.0033.2726,6160.03%
2024/08/2000.000.533.1733.11-0.56,740-0.01%
2024/08/19133.3700.0033.1616,7780.01%
2024/08/1600.000.233.4333.35-0.26,7610.00%
2024/08/15133.5300.0033.5916,8090.01%
2024/08/1200.00233.2333.23-26,878-0.03%
2024/08/0900.000.433.0032.95-0.46,922-0.01%
2024/08/08133.33133.2833.2706,8780.00%
2024/08/063733.9841.733.9534.01-4.76,909-0.07%
2024/08/05134.3910.234.1334.26-9.26,839-0.13%
2024/08/02233.331233.4233.32-106,752-0.15%
2024/08/017732.9600.0032.91776,7671.14%
2024/07/3100.003832.5932.60-386,753-0.56%
2024/07/3000.000.332.4532.45-0.36,7700.00%
2024/07/296332.400.732.3332.3662.36,8390.91%
2024/07/264132.10032.1032.09417,1520.57%
2024/07/23032.2600.0032.2507,2530.00%
2024/07/2200.00332.3932.44-37,296-0.04%
2024/07/1900.000.732.3732.36-0.77,307-0.01%
2024/07/18132.4300.0032.3717,3290.01%
2024/07/1600.000.532.1532.16-0.57,373-0.01%
2024/07/15132.31232.3232.36-17,555-0.01%
2024/07/11132.1800.0032.1417,6110.01%
2024/07/1010032.1200.0032.141007,6621.31%
2024/07/0900.000.232.1332.21-0.27,7370.00%
2024/07/08531.970.731.9431.934.37,7680.06%
2024/07/05131.7700.0031.8117,8540.01%
2024/07/03131.6600.0031.6917,9540.01%
2024/07/0252231.5220131.5031.553218,0334.00% 大買/大賣/鉅額交易
2024/07/01031.710.931.6931.74-0.98,073-0.01%
2024/06/28232.3800.0032.2428,1600.02%
2024/06/27032.2700.0032.2308,3160.00%
2024/06/2600.000.432.5532.54-0.48,2780.00%
2024/06/25132.55132.5632.5908,4520.00%
2024/06/211032.3400.0032.33108,6720.12%
2024/06/20132.4600.0032.4318,8190.01%
2024/06/19132.5650.532.5632.56-49.59,081-0.54%
2024/06/18132.340.632.3832.350.49,2280.00%
2024/06/17132.405032.4232.41-499,329-0.53%
2024/06/14032.272032.3132.24-209,412-0.21%
2024/06/13031.883031.8631.85-309,467-0.32%
2024/06/1200.000.131.6331.70-0.19,5730.00%
2024/06/11331.4718531.4531.44-1829,591-1.90% 大賣/鉅額交易
2024/06/0700.003031.9932.00-309,602-0.31%
2024/06/0600.00175.932.0131.97-175.99,609-1.83% 大賣/鉅額交易
2024/06/05431.882031.8631.84-169,650-0.17%
2024/06/0400.003031.5431.53-309,603-0.31%
2024/06/03131.1300.0031.1419,6440.01%
2024/05/3142130.9700.0030.994219,6294.37% 大買/鉅額交易
2024/05/3020130.6000.0030.682019,6192.09% 大買/鉅額交易
2024/05/29030.799.230.8130.80-9.29,697-0.09%
2024/05/28131.2120.631.1431.15-19.69,794-0.20%
2024/05/27131.297031.2531.21-699,887-0.70%
2024/05/2100.000.631.2331.25-0.610,156-0.01%
2024/05/20131.3400.0031.30110,1280.01%
2024/05/170.131.527031.5231.48-7010,144-0.69%
2024/05/16131.540.531.4731.530.510,1950.01%
2024/05/15231.2500.0031.15210,1820.02%
2024/05/0900.000.131.0230.98-0.110,3560.00%
2024/05/08131.1500.0031.15110,3920.01%
2024/05/0700.000.330.9731.10-0.310,3470.00%
2024/05/06130.8000.0030.83110,3320.01%
2024/05/0300.00730.6030.58-710,312-0.07%
2024/04/3000.000.730.6130.69-0.710,292-0.01%
2024/04/29230.5500.0030.5029,9930.02%
2024/04/2600.0010.430.3530.32-10.49,939-0.10%
2024/04/255.130.4600.0030.445.110,0000.05%
2024/04/23230.781,78830.7630.77-1,78610,005-17.85% 大賣/鉅額交易
2024/04/191,28731.04598.630.7330.88688.49,9826.90% 大買/大賣/鉅額交易
2024/04/18130.591,22830.6030.61-1,2279,839-12.47% 大賣/鉅額交易
2024/04/1730330.6000.0030.593039,7493.11% 大買/鉅額交易
2024/04/1629930.86833.530.8230.83-534.59,732-5.49% 大買/大賣/鉅額交易
2024/04/153931.0300.0030.96399,6720.40%
2024/04/12330.9210030.8630.90-979,645-1.01%
2024/04/1133130.931,35331.0031.01-1,0229,646-10.59% 大買/大賣/鉅額交易
2024/04/0900.000.831.2331.30-0.89,540-0.01%
2024/04/0817031.211,05131.2131.19-8819,531-9.24% 大買/大賣/鉅額交易
2024/04/03231.5445731.5431.45-4559,476-4.80% 大賣/鉅額交易
2024/04/02031.7624031.7531.70-2409,463-2.54% 大賣/鉅額交易
2024/04/01332.0000.0032.1039,3930.03%
2024/03/291232.130.232.1132.1111.89,2560.13%
2024/03/28132.0300.0032.0719,2190.01%
2024/03/278531.8610231.8831.87-179,123-0.19% 大賣/
2024/03/2600.00300.331.8031.77-300.39,029-3.33% 大賣/鉅額交易
2024/03/25731.8454531.8831.81-5388,908-6.04% 大賣/鉅額交易
2024/03/198431.294.731.2831.3279.38,4910.93%
2024/03/1841631.263.531.3131.26412.58,3484.94% 大買/鉅額交易
2024/03/15131.2862031.3331.33-6198,230-7.52% 大賣/鉅額交易
2024/03/146431.63531.6231.58598,0850.73%
2024/03/13231.7400.0031.7528,0910.02%
2024/03/1225532.028432.0132.011718,0882.11% 大買/鉅額交易
2024/03/1145132.08299.232.0932.11151.88,1051.87% 大買/大賣/鉅額交易
2024/03/08132.1200.0032.1118,0990.01%
2024/03/0711532.0812032.0832.10-58,072-0.06% 大買/大賣/
2024/03/066731.91335.731.8631.91-268.78,036-3.34% 大賣/鉅額交易
2024/03/0516031.516031.5031.571007,9831.25% 大買/
2024/03/046431.6000.0031.56647,9450.81%
2024/03/0100.000.231.4431.45-0.27,8290.00%
2024/02/29431.3221031.3331.28-2067,802-2.64% 大賣/鉅額交易
2024/02/2700.00690.431.3531.34-690.47,707-8.96% 大賣/鉅額交易
2024/02/2630731.4875631.4931.53-4497,558-5.94% 大買/大賣/鉅額交易
2024/02/2310930.9160730.9230.93-4987,444-6.69% 大買/大賣/鉅額交易
2024/02/2210030.8450230.8430.85-4027,540-5.33% 大賣/鉅額交易
2024/02/20430.830.630.8430.903.47,5230.04%
2024/02/19430.9200.0030.9247,5200.05%
2024/02/1600.000.731.0130.94-0.77,462-0.01%
2024/02/1510331.10141.431.1231.16-38.47,454-0.52% 大買/大賣/
2024/02/05531.7900.0031.7957,3730.07%
2024/02/02232.2700.0032.3027,3750.03%
2024/02/01232.057832.0232.06-767,419-1.02%
2024/01/3100.00131.5131.74-17,362-0.01%
2024/01/3000.000.231.2431.43-0.27,4010.00%
2024/01/29131.122031.0831.02-197,466-0.25%
2024/01/2600.000.331.0831.14-0.37,5140.00%
2024/01/25530.927130.8830.97-667,578-0.87%
2024/01/2400.006231.1431.17-627,569-0.82%
2024/01/1912131.10439.631.0931.08-318.67,737-4.12% 大買/大賣/鉅額交易
2024/01/18131.6350031.6231.63-4997,715-6.47% 大賣/鉅額交易
2024/01/1712231.5727631.6331.64-1547,777-1.98% 大買/大賣/鉅額交易
2024/01/164332.03249.332.0432.11-206.37,827-2.64% 大賣/鉅額交易
2024/01/15132.0000.0032.1517,8780.01%
2024/01/12431.97632.0032.01-27,916-0.03%
2024/01/113631.8800.0031.89368,0040.45%
2024/01/10431.9100.0031.9248,0490.05%
2024/01/0937931.910.231.8031.94378.88,1134.67% 大買/鉅額交易
2024/01/0816131.690.431.7531.64160.68,1041.98% 大買/鉅額交易
2024/01/055432.0400.0032.02548,1690.66%
2024/01/0400.0033932.4632.39-3398,178-4.14% 大賣/鉅額交易
2024/01/0236332.2368132.2332.27-3188,291-3.84% 大買/大賣/鉅額交易
2023/12/294032.571.232.5932.5838.88,2750.47%
2023/12/2820232.7217432.6532.64288,3310.34% 大買/大賣/
2023/12/27132.5300.0032.5418,3470.01%
2023/12/267732.673.532.6332.6173.58,3200.88%
2023/12/251.132.7400.0032.611.18,4230.01%
2023/12/204033.00132.9732.97398,6010.45%
2023/12/191.132.880.732.8632.880.48,7380.00%
2023/12/1834.132.8814.533.1133.1119.68,7640.22%
2023/12/15332.6000.0032.6538,7210.03%
2023/12/1436732.19232.2232.243658,7654.16% 大買/鉅額交易
2023/12/120.131.59131.5131.58-0.98,852-0.01%
2023/12/1100.0090.431.4831.59-90.48,934-1.01%
2023/12/089231.6300.0031.64929,0161.02%
2023/12/0700.002831.9631.80-289,048-0.31%
2023/12/062831.54202.431.5231.50-174.49,129-1.91% 大賣/鉅額交易
2023/12/05331.0100.0031.0339,1780.03%
2023/12/0400.00130.8030.81-19,200-0.01%
2023/11/301.130.614030.6030.50-38.99,238-0.42%
2023/11/29230.320.230.3530.331.89,2480.02%
2023/11/28130.332.730.2830.23-1.79,305-0.02%
2023/11/2713.129.9600.0029.9513.19,2880.14%
2023/11/24130.1600.0030.1519,1910.01%
2023/11/222.130.0400.0030.082.19,1430.02%
2023/11/2152030.10802.730.0730.13-282.79,103-3.10% 大買/大賣/鉅額交易
2023/11/2031330.0116030.0629.961538,9861.70% 大買/大賣/鉅額交易
2023/11/170.130.2320430.2130.16-203.98,944-2.28% 大賣/鉅額交易
2023/11/164.130.09524.830.0830.07-520.78,891-5.86% 大賣/鉅額交易
2023/11/15130.5000.0030.3918,8980.01%
2023/11/14529.89230.0130.0038,8870.03%
2023/11/13929.8300.0029.8398,8270.10%
2023/11/10329.9432829.9829.98-3258,803-3.69% 大賣/鉅額交易
2023/11/091630.520.430.4830.5215.68,7370.18%
2023/11/08129.98229.9529.97-18,661-0.01%
2023/11/071.129.570.729.5429.590.48,5760.00%
2023/11/06229.7100.0029.6828,4970.02%
2023/11/0200.0012.529.2429.24-12.58,350-0.15%
2023/11/01228.5200.0028.5528,2580.02%
2023/10/3100.00320.528.6828.70-320.58,291-3.87% 大賣/鉅額交易
2023/10/30128.7300.0028.6518,2340.01%
2023/10/27128.824028.8528.82-398,180-0.48%
2023/10/2692.228.380.828.3728.3891.48,1011.13%
2023/10/25229.0200.0028.9628,1020.02%
2023/10/24128.7219028.7428.75-1898,025-2.35% 大賣/鉅額交易
2023/10/231228.1200.0028.15127,9570.15%
2023/10/2042.228.3900.0028.3842.27,8480.54%
2023/10/195328.60389.628.6028.57-336.67,779-4.33% 大賣/鉅額交易
2023/10/189129.2600.0029.25917,6371.19%
2023/10/17429.390.729.5329.373.37,5950.04%
2023/10/165429.8200.0029.85547,5010.72%
2023/10/13229.6463429.6029.68-6327,475-8.45% 大賣/鉅額交易
2023/10/1200.00251.430.2230.19-251.47,374-3.41% 大賣/鉅額交易
2023/10/1122529.6800.0029.632257,3033.08% 大買/鉅額交易
2023/10/0621329.360.129.3729.31212.97,1952.96% 大買/鉅額交易
2023/10/0528729.5700.0029.572877,1744.00% 大買/鉅額交易
2023/10/04229.2000.0029.1527,1020.03%
2023/10/02330.090.230.0830.092.86,9230.04%
2023/09/28130.2400.0030.2416,9380.01%
2023/09/2600.000.630.3630.44-0.66,698-0.01%
2023/09/25130.9800.0030.8716,5770.02%
2023/09/225030.7700.0030.81506,4910.77%
2023/09/21231.3400.0031.3726,3320.03%
2023/09/20231.4600.0031.4826,1910.03%
2023/09/19231.650.431.6031.671.66,0910.03%
2023/09/18331.430.731.4531.412.35,9870.04%
2023/09/15331.6400.0031.6835,8700.05%
2023/09/14431.9000.0031.8945,7800.07%
2023/09/13431.8500.0031.8045,6360.07%
2023/09/12431.7000.0031.7345,5020.07%
2023/09/11331.820.231.8731.742.85,4230.05%
2023/09/08532.0200.0032.0355,2920.09%
2023/09/07231.7600.0031.7425,1990.04%
2023/09/06431.67031.6531.6845,1260.08%
2023/09/05431.9200.0031.9045,0990.08%
2023/09/04331.9600.0031.9535,0430.06%
2023/09/01432.3800.0032.3945,0140.08%
2023/08/2900.00132.0732.09-14,970-0.02%
2023/08/28231.940.931.8632.021.14,9980.02%
2023/08/25131.8800.0031.8015,0550.02%
2023/08/21231.410.631.5231.401.45,1400.03%
2023/08/18131.5500.0031.6215,0910.02%
2023/08/1600.008.131.8731.89-8.15,061-0.16%
2023/08/15232.0300.0031.9825,0560.04%
2023/08/0900.000.232.5032.54-0.24,9420.00%
2023/08/08132.05132.2032.2504,8850.00%
2023/08/07332.2200.0032.2734,8240.06%
2023/07/3100.000.832.8632.86-0.84,544-0.02%
2023/07/28432.7800.0032.8744,4970.09%
2023/07/2600.000.733.2733.27-0.74,343-0.02%
2023/07/25133.4400.0033.3914,2920.02%
2023/07/1900.000.533.3633.32-0.54,149-0.01%
2023/07/18133.180.633.0533.060.44,1070.01%
2023/07/17133.2500.0033.3214,0760.02%
2023/07/1100.000.133.0433.02-0.13,9070.00%
2023/07/10132.8100.0032.8113,8530.03%
2023/07/07233.0600.0033.0623,8170.05%
2023/07/0600.000.733.4433.44-0.73,758-0.02%
2023/07/05133.6900.0033.7113,6790.03%
2023/07/030.533.7500.0033.740.53,6180.01%
2023/06/2900.00133.8633.86-13,513-0.03%
2023/06/28233.7300.0033.7523,4870.06%
2023/06/2700.000.733.6033.78-0.73,461-0.02%
2023/06/262133.8500.0033.86213,4350.61%
2023/06/2000.000.933.2633.29-0.93,357-0.03%
2023/06/195133.3400.0033.36513,3191.54%
2023/06/1600.000.633.2733.27-0.63,307-0.02%
2023/06/15133.1000.0033.0213,2680.03%
2023/06/0900.000.533.0733.06-0.53,077-0.02%
2023/06/08232.7900.0032.8022,9850.07%
2023/06/0600.000.632.9932.99-0.62,872-0.02%
2023/06/055332.9900.0032.96532,8321.87%
2023/06/012033.2600.0033.19202,6960.74%
2023/05/302032.760.532.7532.7819.52,5430.77%
2023/05/29132.6100.0032.5712,4710.04%
2023/05/2600.000.732.5332.49-0.72,379-0.03%
2023/05/25132.6300.0032.5712,3540.04%
2023/05/23232.6300.0032.6122,2850.09%
2023/05/2230032.8200.0032.833002,22813.46% 大買/鉅額交易
2023/05/1900.000.933.0533.03-0.92,198-0.04%
2023/05/18133.4000.0033.3512,1440.05%
2023/05/1600.000.633.6033.58-0.62,058-0.03%
2023/05/15133.8200.0033.7912,0470.05%
2023/05/0900.000.633.6033.59-0.61,996-0.03%
2023/05/08133.930.533.9433.950.51,9680.03%
2023/05/05134.0600.0033.9711,9570.05%
2023/05/0200.000.633.7533.72-0.61,909-0.03%
2023/04/28133.7900.0033.9111,8800.05%
2023/04/2600.000.634.2834.42-0.61,819-0.03%
2023/04/2510134.0300.0034.071011,7915.64% 大買/鉅額交易
2023/04/2410033.6300.0033.631001,7605.68%
2023/04/1830033.580.333.6033.59299.71,65818.07% 大買/鉅額交易
2023/04/17133.9600.0033.9511,6250.06%
2023/04/1449334.2100.0034.184931,59630.88% 大買/鉅額交易
2023/04/1220734.5200.0034.512071,54913.36% 大買/鉅額交易
2023/04/07134.950.834.7234.880.21,4800.02%
2023/04/06134.7000.0034.9011,4610.07%
2023/03/2900.000.933.4533.56-0.91,384-0.06%
2023/03/28133.520.733.6033.560.31,3550.02%
2023/03/27134.1500.0034.1911,3250.08%
2023/03/24133.9000.0033.9811,2950.08%
2023/03/22233.8500.0033.8121,2500.16%
2023/03/2100.000.434.1434.30-0.41,208-0.03%
2023/03/20134.0000.0034.4111,1880.08%
2023/03/16134.320.534.2934.290.51,1360.05%
2023/03/15133.5000.0033.5911,1000.09%
2023/03/0800.0030032.9132.92-300933-32.14% 大賣/鉅額交易
2023/03/0700.000.932.8032.80-0.9904-0.10%
2023/03/06132.8219832.9032.90-197879-22.39% 大賣/鉅額交易
2023/03/0200.000.732.4132.41-0.7824-0.09%
2023/03/01132.6400.0032.6317940.13%
2023/02/2200.0037732.3432.33-377723-52.14% 大賣/鉅額交易
2023/02/2100.000.832.6432.64-0.8682-0.11%
2023/02/20132.7412332.6732.67-122657-18.56% 大賣/鉅額交易
2023/02/1600.000.632.9032.90-0.6611-0.11%
2023/02/15133.2200.0033.3015780.17%
2023/02/13132.8700.0032.9315430.18%
2023/02/10133.1900.0033.2115230.19%
2023/02/0800.0050033.2533.33-500480-104.02% 大賣/鉅額交易
2023/02/0700.000.733.5533.55-0.7447-0.16%
2023/02/06233.5500.0033.6324260.47%
2023/02/02233.8500.0033.8123820.52%
2023/01/31233.690.833.7033.661.23360.37%
2023/01/30234.250.734.1734.181.33170.40%
2023/01/16134.4100.0034.1913020.33%
2023/01/0600.000.833.5533.54-0.8264-0.32%
2023/01/05133.3500.0033.3612540.39%
2022/12/2700.000.933.0733.30-0.9227-0.38%
2022/12/26133.5000.0033.4312260.44%
2022/12/0900.000.935.2635.41-0.9215-0.40%
2022/12/08135.0300.0035.2312090.48%
2022/12/0600.000.933.9834.23-0.9208-0.42%
2022/12/05134.3700.0034.1712070.48%
2022/11/0800.000.831.5031.50-0.8204-0.41%
2022/11/07132.1700.0032.0312020.49%
2022/10/25131.5200.0031.6512010.50%
2022/10/21331.9800.0031.9832011.49%
2022/10/11333.4100.0033.4531991.50%
2022/10/0600.000.934.2034.20-0.9196-0.44%
2022/10/05134.9400.0034.5511960.51%
2022/09/27334.7700.0034.7731951.54%
2022/09/0700.000.635.2035.11-0.6191-0.30%
2022/09/0600.000.335.5035.68-0.3191-0.16%
2022/09/05135.6900.0035.7711940.51%
2022/08/1600.000.736.4036.68-0.7199-0.35%
2022/08/15136.5400.0036.5111990.50%
2022/08/0900.00137.0237.26-1200-0.49%
2022/08/08136.960.936.6836.950.12010.04%
2022/08/05137.5800.0037.4712000.50%
2022/07/1800.000.736.4636.59-0.7224-0.31%
2022/07/15136.6500.0036.6512230.45%
2022/07/1100.00135.4535.60-1230-0.42%
2022/07/08135.8900.0035.9712330.43%
2022/07/0600.00136.5436.76-1237-0.40%
2022/07/05135.9900.0036.0612370.42%
2022/06/0700.000.735.8035.60-0.7247-0.30%
2022/06/06136.0100.0036.0012480.40%
2022/02/1600.00339.9139.90-3227-1.32%
2022/02/0700.00341.1141.12-3226-1.33%
2021/12/2200.007543.7243.73-75209-35.85%
2021/12/0800.0010044.2144.23-100212-47.09%
2021/09/2300.00144.4744.43-1191-0.52%
2021/07/2700.00243.8143.82-2270-0.74%
2021/07/15743.6800.0043.6572882.43%
2021/06/1000.00141.7541.73-1329-0.30%
2021/05/1900.00240.4240.50-2343-0.58%
2021/03/1900.00540.9540.94-5377-1.33%
2021/03/18340.7100.0040.7233800.79%
2021/03/17241.1100.0041.2023800.53%
2021/03/11242.0300.0041.9723940.51%
2021/03/1000.00142.2542.23-1403-0.25%
2021/03/05141.0200.0041.1014130.24%
2021/02/263341.3000.0041.21334247.78%
2020/12/24147.0200.0047.1415010.20%
2020/12/22147.2500.0047.2514960.20%
2020/12/022047.7700.0047.83204874.10%
2020/11/24148.6000.0048.6014840.21%
2020/11/115047.1300.0047.075047210.58%
2020/09/072050.8500.0050.80204764.20%
2020/08/252051.8000.0051.90204804.16%
2020/07/2400.00153.2553.25-1478-0.21%
2020/07/101352.491352.5052.8004730.00%
2020/07/094651.883051.8551.75164703.40%
2020/07/083051.903051.9051.8504670.00%
2020/07/023051.533051.5051.5504640.00%
2020/06/02551.8500.0051.9054901.02%
2020/05/273052.2500.0052.20304986.01%
2020/03/3000.00254.5554.35-2562-0.36%
2020/03/13151.6500.0050.9015660.18%
2020/01/3000.00246.4846.98-22,793-0.07%
2020/01/14144.3200.0044.3213,1480.03%
2019/12/20244.3700.0044.4323,5630.06%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音