元大美債7-10 (00697B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.46
漲跌
▲0.17
漲幅
+0.48%
成交量
390張
產業
上櫃0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	35.45	0	0.00	35.46	1	366	0.27%
2024/05/03	0	0.00	10	35.36	35.29	-10	365	-2.73%
2024/04/30	0	0.00	0.8	35.29	35.39	-0.8	361	-0.21%
2024/04/29	1	35.35	0	0.00	35.29	1	365	0.27%
2024/04/25	0	0.00	5	35.35	35.32	-5	366	-1.37%
2024/04/24	1	35.30	0	0.00	35.32	1	362	0.28%
2024/04/22	1	35.28	1	35.26	35.29	0	364	0.00%
2024/04/18	1	35.32	40	35.25	35.26	-39	356	-10.95%
2024/04/17	0	0.00	154	35.11	35.13	-154	354	-43.50%	大賣/鉅額交易
2024/04/16	0	0.00	16.4	35.36	35.35	-16.4	360	-4.54%
2024/04/15	110	35.28	0	0.00	35.21	110	359	30.56%	大買/鉅額交易
2024/04/12	0	0.00	54	35.16	35.15	-54	361	-14.94%
2024/04/09	0	0.00	7	35.28	35.32	-7	357	-1.95%
2024/04/08	2	35.43	0	0.00	35.30	2	356	0.56%
2024/04/01	147	35.66	0	0.00	35.68	147	351	41.81%	大買/鉅額交易
2024/03/29	0	0.00	100.8	35.63	35.64	-100.8	351	-28.66%
2024/03/28	1	35.74	9	35.68	35.64	-8	349	-2.29%
2024/03/27	3	35.60	0	0.00	35.61	3	349	0.86%
2024/03/26	131	35.53	48	35.45	35.53	83	361	22.97%	大買/
2024/03/25	1	35.75	120	35.56	35.52	-119	359	-33.11%	大賣/鉅額交易
2024/03/22	172	35.51	0	0.00	35.52	172	359	47.81%	大買/鉅額交易
2024/03/20	3	35.21	0	0.00	35.30	3	375	0.80%
2024/03/19	0	0.00	23.9	35.09	35.14	-23.9	381	-6.27%
2024/03/18	1	35.02	220.1	34.99	35.00	-219.1	378	-57.94%	大賣/鉅額交易
2024/03/15	1	35.30	0	0.00	35.35	1	366	0.27%
2024/03/14	0	0.00	3	35.46	35.41	-3	369	-0.81%
2024/03/12	0	0.00	111	35.61	35.58	-111	379	-29.23%	大賣/鉅額交易
2024/03/11	0	0.00	1.8	35.66	35.68	-1.8	378	-0.47%
2024/03/08	3	35.64	0	0.00	35.65	3	380	0.79%
2024/03/07	0	0.00	9	35.62	35.62	-9	382	-2.36%
2024/03/06	0	0.00	0.1	35.43	35.56	-0.1	381	-0.03%
2024/03/05	1	35.36	31	35.37	35.37	-30	385	-7.78%
2024/03/01	0	0.00	0.6	35.28	35.33	-0.6	385	-0.16%
2024/02/29	1	35.32	60	35.36	35.33	-59	379	-15.53%
2024/02/27	0	0.00	64	35.25	35.24	-64	381	-16.76%
2024/02/23	0	0.00	210	35.01	35.05	-210	384	-54.67%	大賣/鉅額交易
2024/02/19	0	0.00	115	34.97	34.98	-115	461	-24.94%	大賣/鉅額交易
2024/02/16	0	0.00	70.2	35.08	35.08	-70.2	463	-15.16%
2024/02/15	3	35.10	262	35.11	35.12	-259	457	-56.57%	大賣/鉅額交易
2024/02/05	3	35.46	66	35.46	35.48	-63	451	-13.94%
2024/01/31	0	0.00	3	35.53	35.54	-3	488	-0.61%
2024/01/30	0	0.00	10.8	35.27	35.33	-10.8	496	-2.18%
2024/01/29	3	35.23	103	35.21	35.20	-100	500	-19.96%	大賣/
2024/01/24	1	35.31	2	35.35	35.31	-1	493	-0.20%
2024/01/23	196	35.33	0	0.00	35.35	196	498	39.33%	大買/鉅額交易
2024/01/22	13	35.26	0	0.00	35.29	13	494	2.63%
2024/01/19	0	0.00	46.7	35.30	35.30	-46.7	494	-9.46%
2024/01/18	12	35.61	0	0.00	35.64	12	493	2.43%
2024/01/16	0	0.00	0.4	35.61	35.71	-0.4	504	-0.07%
2024/01/15	1	35.52	0	0.00	35.61	1	501	0.20%
2024/01/12	0	0.00	132	35.36	35.33	-132	496	-26.57%	大賣/鉅額交易
2024/01/11	0	0.00	37	35.21	35.21	-37	498	-7.42%
2024/01/09	224	35.09	0.9	34.93	35.13	223.1	490	45.52%	大買/鉅額交易
2024/01/08	188	34.93	20.5	35.02	34.93	167.5	485	34.47%	大買/鉅額交易
2024/01/05	2	35.37	38	35.20	35.18	-36	478	-7.53%
2024/01/04	0	0.00	29	35.38	35.37	-29	481	-6.02%
2024/01/03	0	0.00	6	35.25	35.28	-6	485	-1.24%
2023/12/29	0	0.00	0.4	35.23	35.21	-0.4	488	-0.08%
2023/12/28	1	35.40	104	35.25	35.28	-103	487	-21.12%	大賣/鉅額交易
2023/12/27	0	0.00	1	35.36	35.33	-1	482	-0.21%
2023/12/26	0	0.00	26.5	35.48	35.40	-26.5	485	-5.46%
2023/12/25	1	35.71	0	0.00	35.54	1	507	0.20%
2023/12/21	45	35.71	0	0.00	35.72	45	511	8.79%
2023/12/20	195	35.60	0	0.00	35.61	195	499	39.02%	大買/鉅額交易
2023/12/19	3	35.56	0.5	35.58	35.56	2.5	499	0.50%
2023/12/18	111	35.58	0.9	35.56	35.62	110.1	497	22.16%	大買/鉅額交易
2023/12/15	2	35.88	388	35.83	35.81	-386	515	-74.87%	大賣/鉅額交易
2023/12/14	1	35.79	0	0.00	35.78	1	495	0.20%
2023/12/12	0	0.00	0.5	35.30	35.35	-0.5	490	-0.10%
2023/12/11	0	0.00	275.2	35.26	35.31	-275.2	490	-56.14%	大賣/鉅額交易
2023/12/08	78	35.36	8	35.35	35.27	70	485	14.41%
2023/12/07	0	0.00	28	35.54	35.48	-28	475	-5.88%
2023/12/06	0	0.00	0.4	35.35	35.37	-0.4	479	-0.09%
2023/12/05	2	35.21	22	35.20	35.22	-20	480	-4.17%
2023/12/04	0	0.00	211	35.07	35.07	-211	479	-44.02%	大賣/鉅額交易
2023/12/01	0	0.00	22	34.88	34.95	-22	478	-4.60%
2023/11/29	25	34.79	68.4	34.77	34.82	-43.4	471	-9.19%
2023/11/28	26	34.76	4.5	34.76	34.76	21.5	469	4.58%
2023/11/27	1	34.75	0	0.00	34.65	1	470	0.21%
2023/11/24	0	0.00	218	34.76	34.76	-218	471	-46.28%	大賣/鉅額交易
2023/11/22	0	0.00	174	34.70	34.76	-174	467	-37.24%	大賣/鉅額交易
2023/11/21	0	0.00	54.5	34.78	34.76	-54.5	465	-11.70%
2023/11/20	1	34.96	172	34.86	34.85	-171	465	-36.71%	大賣/鉅額交易
2023/11/17	0	0.00	28	35.04	35.04	-28	414	-6.76%
2023/11/16	0	0.00	0.1	35.03	35.02	-0.1	449	-0.02%
2023/11/15	216	35.28	0	0.00	35.26	216	496	43.53%	大買/鉅額交易
2023/11/14	0	0.00	1	34.98	35.06	-1	550	-0.18%
2023/11/13	0	0.00	15	35.04	35.04	-15	554	-2.70%
2023/11/10	60	34.98	0	0.00	35.08	60	553	10.84%
2023/11/09	0	0.00	0.6	35.22	35.32	-0.6	508	-0.12%
2023/11/08	1	35.11	0	0.00	35.05	1	509	0.20%
2023/11/07	94	34.92	29.7	34.95	34.94	64.3	510	12.60%
2023/11/06	149	34.97	0	0.00	34.98	149	503	29.61%	大買/鉅額交易
2023/11/03	0	0.00	1	34.95	34.90	-1	500	-0.20%
2023/11/02	0	0.00	7	34.95	34.88	-7	502	-1.39%
2023/10/31	0	0.00	0.6	34.43	34.54	-0.6	532	-0.12%
2023/10/30	1	34.67	17	34.58	34.58	-16	530	-3.02%
2023/10/27	0	0.00	68	34.58	34.57	-68	532	-12.76%
2023/10/26	0	0.00	40	34.36	34.38	-40	535	-7.47%
2023/10/25	0	0.00	50	34.59	34.59	-50	556	-8.98%
2023/10/24	79	34.38	0	0.00	34.44	79	538	14.66%
2023/10/23	0	0.00	12	34.19	34.21	-12	536	-2.24%
2023/10/20	0	0.00	1	34.17	34.20	-1	537	-0.19%
2023/10/19	0	0.00	146	34.22	34.21	-146	537	-27.17%	大賣/鉅額交易
2023/10/18	0	0.00	54	34.51	34.47	-54	534	-10.10%
2023/10/17	0	0.00	15.2	34.72	34.69	-15.2	530	-2.87%
2023/10/16	1	34.89	2	34.88	34.89	-1	559	-0.18%
2023/10/12	0	0.00	116.8	34.96	34.96	-116.8	565	-20.66%	大賣/鉅額交易
2023/10/11	41	34.64	0	0.00	34.64	41	560	7.32%
2023/10/06	0	0.00	0.1	34.60	34.60	-0.1	557	-0.01%
2023/10/05	1	34.71	0	0.00	34.66	1	553	0.18%
2023/10/04	0	0.00	36	34.48	34.49	-36	552	-6.52%
2023/10/02	0	0.00	3.9	34.88	34.89	-3.9	550	-0.72%
2023/09/28	1	34.92	0	0.00	34.93	1	544	0.18%
2023/09/27	201	35.06	0	0.00	35.05	201	517	38.84%	大買/鉅額交易
2023/09/26	1	34.94	4.8	34.97	34.98	-3.8	512	-0.74%
2023/09/25	1	35.19	1	35.19	35.17	0	509	0.00%
2023/09/19	0	0.00	1	35.33	35.37	-1	478	-0.21%
2023/09/18	0	0.00	208.1	35.19	35.18	-208.1	480	-43.35%	大賣/鉅額交易
2023/09/15	1	35.66	36	35.70	35.71	-35	474	-7.38%
2023/09/14	0	0.00	38	35.73	35.72	-38	477	-7.96%
2023/09/13	0	0.00	18	35.72	35.72	-18	478	-3.76%
2023/09/11	23	35.72	264.9	35.70	35.67	-241.9	478	-50.57%	大賣/鉅額交易
2023/09/08	1	35.91	0	0.00	35.89	1	471	0.21%
2023/09/06	0	0.00	0.8	35.70	35.76	-0.8	465	-0.17%
2023/09/05	1	35.78	0	0.00	35.78	1	464	0.22%
2023/09/01	20	35.91	0	0.00	35.96	20	473	4.22%
2023/08/29	0	0.00	25	35.76	35.77	-25	470	-5.30%
2023/08/28	1	35.62	12.7	35.58	35.61	-11.7	473	-2.46%
2023/08/25	1	35.53	62	35.55	35.55	-61	481	-12.68%
2023/08/22	0	0.00	14	35.41	35.41	-14	480	-2.91%
2023/08/21	0	0.00	19	35.60	35.57	-19	427	-4.45%
2023/08/18	0	0.00	52	35.61	35.63	-52	367	-14.15%
2023/08/17	200	35.56	5	35.55	35.55	195	308	63.27%	大買/鉅額交易
2023/08/16	0	0.00	0.2	35.80	35.73	-0.2	306	-0.08%
2023/08/15	1	35.79	0	0.00	35.74	1	311	0.32%
2023/08/14	0	0.00	19	35.85	35.85	-19	310	-6.11%
2023/08/10	0	0.00	2	36.09	36.06	-2	308	-0.65%
2023/08/09	0	0.00	2	36.18	36.18	-2	306	-0.64%
2023/08/08	93	35.92	0.8	35.95	35.98	92.2	305	30.17%
2023/08/07	1	35.88	35	35.88	35.89	-34	304	-11.18%
2023/08/04	350	35.63	373	35.64	35.63	-23	282	-8.13%	大買/大賣/
2023/08/02	0	0.00	36	35.85	35.87	-36	270	-13.29%
2023/08/01	0	0.00	49	35.88	35.88	-49	268	-18.24%
2023/07/31	0	0.00	14	35.70	35.71	-14	262	-5.31%
2023/07/28	201	35.71	33	35.71	35.71	168	274	61.12%	大買/鉅額交易
2023/07/26	0	0.00	33.7	35.80	35.76	-33.7	255	-13.17%
2023/07/25	111	35.81	0	0.00	35.81	111	255	43.39%	大買/鉅額交易
2023/07/20	0	0.00	5	35.84	35.81	-5	254	-1.97%
2023/07/18	80	35.63	1.8	35.58	35.66	78.2	224	34.88%
2023/07/17	1	35.61	0	0.00	35.62	1	234	0.43%
2023/07/11	0	0.00	1	35.33	35.53	-1	253	-0.39%
2023/07/10	201	35.27	0	0.00	35.28	201	251	79.86%	大買/鉅額交易
2023/07/07	170	35.28	0	0.00	35.28	170	248	68.35%	大買/鉅額交易
2023/07/06	0	0.00	0.8	35.24	35.47	-0.8	251	-0.32%
2023/07/05	1	35.57	0	0.00	35.60	1	252	0.40%
2023/07/03	0	0.00	16	35.64	35.63	-16	273	-5.85%
2023/06/29	0	0.00	1	35.63	35.85	-1	277	-0.35%
2023/06/28	1	35.73	0	0.00	35.80	1	277	0.36%
2023/06/27	0	0.00	0.8	35.61	35.78	-0.8	279	-0.28%
2023/06/26	1	35.75	31	35.77	35.74	-30	280	-10.71%
2023/06/20	116	35.47	0	0.00	35.47	116	285	40.57%	大買/鉅額交易
2023/06/19	20	35.40	0	0.00	35.43	20	284	7.02%
2023/06/16	0	0.00	5	35.42	35.41	-5	286	-1.75%
2023/06/15	8	35.49	0	0.00	35.52	8	295	2.71%
2023/06/13	0	0.00	1	35.76	35.81	-1	305	-0.33%
2023/06/12	3	35.73	0	0.00	35.76	3	303	0.99%
2023/06/09	73	35.79	1	35.60	35.81	72	304	23.66%
2023/06/08	1	35.63	0	0.00	35.64	1	306	0.33%
2023/05/31	8	35.89	0	0.00	35.89	8	296	2.70%
2023/05/30	0	0.00	16	35.55	35.55	-16	290	-5.51%
2023/05/25	23	35.78	0	0.00	35.78	23	294	7.81%
2023/05/23	0	0.00	5	35.85	35.82	-5	292	-1.71%
2023/05/19	0	0.00	156	36.11	36.06	-156	289	-53.80%	大賣/鉅額交易
2023/05/18	0	0.00	158	36.32	36.34	-158	286	-55.09%	大賣/鉅額交易
2023/05/17	0	0.00	9	36.49	36.49	-9	285	-3.15%
2023/05/16	0	0.00	5	36.63	36.61	-5	285	-1.75%
2023/05/15	0	0.00	2	36.65	36.64	-2	287	-0.70%
2023/05/12	0	0.00	1	36.83	36.80	-1	286	-0.35%
2023/05/11	0	0.00	15	36.59	36.59	-15	286	-5.24%
2023/05/09	0	0.00	8	36.44	36.41	-8	285	-2.80%
2023/05/08	0	0.00	2.9	36.52	36.55	-2.9	287	-1.00%
2023/05/05	35	36.62	0	0.00	36.66	35	287	12.19%
2023/05/04	0	0.00	1	36.83	36.81	-1	289	-0.34%
2023/05/03	29	36.59	0	0.00	36.59	29	273	10.61%
2023/05/02	0	0.00	29	36.27	36.29	-29	267	-10.86%
2023/04/28	2	36.32	8	36.25	36.35	-6	268	-2.23%
2023/04/26	0	0.00	6	36.62	36.60	-6	269	-2.23%
2023/04/25	12	36.31	0	0.00	36.35	12	269	4.45%
2023/04/24	60	36.05	0	0.00	36.06	60	271	22.13%
2023/04/18	80	35.79	4	35.86	35.85	76	238	31.83%
2023/04/17	0	0.00	17	36.05	36.04	-17	236	-7.20%
2023/04/13	0	0.00	1	36.33	36.32	-1	234	-0.43%
2023/04/11	214	36.21	0	0.00	36.23	214	236	90.37%	大買/鉅額交易
2023/04/10	0	0.00	3	36.29	36.30	-3	232	-1.29%
2023/04/07	0	0.00	0.9	36.25	36.47	-0.9	233	-0.37%
2023/04/06	762	36.46	0	0.00	36.53	762	234	325.53%	大買/鉅額交易
2023/03/29	0	0.00	1	35.66	35.70	-1	223	-0.45%
2023/03/23	0	0.00	26	35.89	35.87	-26	228	-11.39%
2023/03/21	107	36.10	0	0.00	36.12	107	223	47.90%	大買/鉅額交易
2023/03/16	80	36.08	0	0.00	36.05	80	211	37.88%
2023/03/15	7	35.82	0	0.00	35.83	7	209	3.34%
2023/03/10	99	35.66	0	0.00	35.73	99	216	45.70%
2023/03/08	0	0.00	144	35.12	35.12	-144	215	-66.79%	大賣/鉅額交易
2023/03/07	0	0.00	11.9	35.04	35.04	-11.9	219	-5.40%
2023/03/06	1	35.08	0	0.00	35.07	1	221	0.45%
2023/03/03	0	0.00	54	34.81	34.87	-54	223	-24.19%
2023/02/23	0	0.00	60	34.92	34.91	-60	222	-26.95%
2023/02/16	0	0.00	54	35.14	35.13	-54	229	-23.56%
2023/02/10	0	0.00	3	35.27	35.35	-3	230	-1.30%
2023/02/09	0	0.00	2	35.37	35.37	-2	231	-0.86%
2023/02/06	0	0.00	13	35.47	35.44	-13	233	-5.56%
2023/02/02	0	0.00	56	35.53	35.53	-56	237	-23.54%
2023/02/01	0	0.00	9	35.66	35.65	-9	236	-3.80%
2023/01/31	0	0.00	34	35.58	35.58	-34	238	-14.25%
2023/01/30	0	0.00	90	35.75	35.74	-90	240	-37.46%
2023/01/17	0	0.00	9	35.92	35.94	-9	240	-3.75%
2023/01/16	0	0.00	86	35.94	35.92	-86	240	-35.71%
2023/01/13	6	36.05	0	0.00	36.14	6	239	2.50%
2023/01/12	18	35.95	0	0.00	35.95	18	238	7.53%
2023/01/10	1	35.97	0	0.00	35.98	1	238	0.42%
2023/01/03	10	35.51	0	0.00	35.50	10	248	4.03%
2022/12/30	0	0.00	3	35.47	35.46	-3	248	-1.21%
2022/12/27	0	0.00	1	35.66	35.66	-1	253	-0.39%
2022/12/23	0	0.00	112	35.82	35.82	-112	255	-43.84%	大賣/鉅額交易
2022/12/22	0	0.00	189	35.84	35.85	-189	251	-75.15%	大賣/鉅額交易
2022/12/21	0	0.00	42	35.75	35.74	-42	246	-17.04%
2022/12/20	0	0.00	175	36.01	35.88	-175	245	-71.23%	大賣/鉅額交易
2022/12/19	0	0.00	33	36.27	36.32	-33	246	-13.37%
2022/12/16	0	0.00	4	36.41	36.42	-4	246	-1.62%
2022/12/15	9	36.44	5	36.41	36.46	4	245	1.63%
2022/12/12	0	0.00	8	36.37	36.37	-8	246	-3.24%
2022/12/09	12	36.51	0	0.00	36.53	12	244	4.92%
2022/12/05	0	0.00	4	36.30	36.26	-4	238	-1.68%
2022/11/29	0	0.00	53	36.28	36.27	-53	236	-22.40%
2022/11/23	0	0.00	4	36.28	36.37	-4	232	-1.72%
2022/11/17	20	36.27	0	0.00	36.36	20	231	8.63%
2022/11/16	0	0.00	118	36.17	36.08	-118	229	-51.51%	大賣/鉅額交易
2022/11/15	0	0.00	38	35.87	35.86	-38	226	-16.81%
2022/11/11	0	0.00	8	36.35	36.15	-8	221	-3.61%
2022/11/07	0	0.00	1	36.24	36.21	-1	224	-0.45%
2022/11/04	64	36.35	0	0.00	36.34	64	225	28.44%
2022/11/03	0	0.00	1	36.51	36.46	-1	222	-0.45%
2022/11/02	0	0.00	10	36.64	36.57	-10	221	-4.51%
2022/10/31	0	0.00	43	36.60	36.68	-43	223	-19.26%
2022/10/28	62	36.77	22	36.88	36.85	40	219	18.22%
2022/10/24	8	36.27	0	0.00	36.34	8	218	3.66%
2022/10/20	0	0.00	2	36.21	36.14	-2	219	-0.91%
2022/10/18	10	36.46	0	0.00	36.46	10	224	4.46%
2022/10/12	19	36.36	0	0.00	36.39	19	224	8.48%
2022/10/11	0	0.00	66	36.31	36.28	-66	224	-29.45%
2022/10/04	70	37.22	0	0.00	37.17	70	222	31.51%
2022/09/27	0.5	36.80	0	0.00	36.47	0.5	215	0.23%
2022/09/26	43	36.86	0	0.00	36.85	43	213	20.10%
2022/09/22	0	0.00	13	37.16	37.16	-13	208	-6.24%
2022/09/20	60	37.12	1	37.23	37.13	59	210	28.04%
2022/09/19	1	37.45	13	37.54	37.51	-12	211	-5.68%
2022/09/14	0	0.00	20	37.26	37.22	-20	210	-9.49%
2022/09/12	0	0.00	5	37.29	37.27	-5	208	-2.40%
2022/09/08	0	0.00	2	37.53	37.53	-2	207	-0.96%
2022/08/30	0	0.00	60	37.45	37.45	-60	218	-27.43%
2022/08/29	0	0.00	1	37.26	37.22	-1	215	-0.46%
2022/08/15	4	37.49	0	0.00	37.50	4	287	1.39%
2022/08/05	2	37.92	0	0.00	37.90	2	470	0.43%
2022/08/02	4	38.40	0	0.00	38.46	4	484	0.82%
2022/07/26	0	0.00	0.9	37.39	37.55	-0.9	544	-0.17%
2022/07/25	3	37.50	0	0.00	37.47	3	545	0.55%
2022/07/15	4	37.03	0	0.00	37.13	4	602	0.66%
2022/07/14	0	0.00	4	37.00	37.00	-4	603	-0.66%
2022/07/11	0	0.00	5	36.57	36.53	-5	614	-0.81%
2022/07/07	0	0.00	1	37.04	37.04	-1	613	-0.16%
2022/07/06	0	0.00	71	37.29	37.31	-71	613	-11.57%
2022/07/04	1	37.07	0	0.00	37.03	1	611	0.16%
2022/07/01	201	36.84	0	0.00	36.92	201	614	32.71%	大買/鉅額交易
2022/06/30	31	36.32	0	0.00	36.32	31	614	5.05%
2022/06/29	150	36.10	0	0.00	36.14	150	613	24.44%	大買/鉅額交易
2022/06/28	35	36.09	0	0.00	36.05	35	612	5.72%
2022/06/27	19	36.10	0	0.00	36.02	19	613	3.10%
2022/06/21	0	0.00	1	35.82	35.82	-1	613	-0.16%
2022/06/20	8	36.01	0	0.00	35.89	8	615	1.30%
2022/06/17	14	35.91	0	0.00	35.93	14	615	2.27%
2022/06/16	4	35.74	0	0.00	35.90	4	616	0.65%
2022/06/15	18	35.56	0	0.00	35.55	18	627	2.87%
2022/06/14	35	35.81	4	35.83	35.80	31	628	4.93%
2022/06/13	0	0.00	2	36.30	36.33	-2	630	-0.32%
2022/06/06	0	0.00	13	36.64	36.62	-13	621	-2.09%
2022/06/02	20	36.44	0	0.00	36.61	20	602	3.32%
2022/06/01	0	0.00	60	36.31	36.47	-60	604	-9.93%
2022/05/31	0	0.00	3	36.45	36.43	-3	603	-0.50%
2022/05/30	300	36.79	70	36.93	36.76	230	624	36.81%	大買/鉅額交易
2022/05/26	0	0.00	1	37.29	37.30	-1	615	-0.16%
2022/05/25	0	0.00	6	37.35	37.32	-6	614	-0.98%
2022/05/23	0	0.00	42	37.28	37.23	-42	613	-6.84%
2022/05/19	0	0.00	1	37.21	37.14	-1	567	-0.18%
2022/05/17	0	0.00	1	37.12	37.06	-1	542	-0.18%
2022/05/16	50	37.05	0	0.00	37.24	50	468	10.66%
2022/05/13	0	0.00	8	37.25	37.20	-8	408	-1.96%
2022/05/12	0	0.00	8	37.23	37.24	-8	399	-2.00%
2022/05/09	1	36.46	0	0.00	36.46	1	384	0.26%
2022/05/05	0	0.00	15	36.66	36.65	-15	375	-4.00%
2022/05/04	6	36.55	0	0.00	36.54	6	374	1.60%
2022/05/03	1	36.58	32	36.58	36.56	-31	352	-8.80%
2022/04/29	28	36.91	0	0.00	36.88	28	341	8.20%
2022/04/28	14	37.02	0	0.00	37.06	14	341	4.09%
2022/04/27	30	37.01	1	37.02	37.00	29	341	8.50%
2022/04/26	0	0.00	46	36.64	36.58	-46	369	-12.44%
2022/04/25	0	0.00	1	36.69	36.69	-1	370	-0.27%
2022/04/22	0	0.00	9	36.30	36.35	-9	370	-2.43%
2022/04/21	33	36.41	32	36.50	36.50	1	345	0.29%
2022/04/20	1	36.39	10	36.41	36.37	-9	311	-2.89%
2022/04/19	10	36.59	10	36.60	36.56	0	310	0.00%
2022/04/18	0	0.00	5	36.51	36.52	-5	302	-1.65%
2022/04/14	3	36.71	0	0.00	36.79	3	298	1.00%
2022/04/13	0	0.00	12	36.70	36.57	-12	298	-4.02%
2022/04/12	10	36.52	2	36.52	36.52	8	299	2.67%
2022/04/08	0	0.00	3	36.65	36.62	-3	298	-1.00%
2022/04/06	0	0.00	3	36.65	36.61	-3	298	-1.00%
2022/03/30	50	37.11	1	37.12	37.12	49	306	15.97%
2022/03/29	0	0.00	1	36.99	36.97	-1	309	-0.32%
2022/03/28	0	0.00	25	36.89	36.89	-25	310	-8.06%
2022/03/23	2	36.96	0	0.00	36.97	2	312	0.64%
2022/03/21	10	37.47	0	0.00	37.55	10	309	3.23%
2022/03/18	0	0.00	2	37.43	37.38	-2	309	-0.65%
2022/03/16	0	0.00	2	37.93	37.85	-2	307	-0.65%
2022/03/15	0	0.00	5	38.00	38.03	-5	306	-1.63%
2022/03/14	0	0.00	6	38.20	38.16	-6	307	-1.95%
2022/03/11	0	0.00	19	38.27	38.29	-19	307	-6.17%
2022/03/09	3	38.62	0	0.00	38.61	3	302	0.99%
2022/03/08	10	38.65	0	0.00	38.71	10	297	3.36%
2022/03/04	1	38.54	0	0.00	38.47	1	297	0.34%
2022/03/03	0	0.00	1	38.20	38.18	-1	299	-0.33%
2022/03/02	0	0.00	10	38.48	38.51	-10	273	-3.65%
2022/02/24	20	37.95	3	37.63	38.00	17	273	6.22%
2022/02/22	0	0.00	6	37.80	37.80	-6	270	-2.22%
2022/02/21	0	0.00	11	37.70	37.62	-11	269	-4.08%
2022/02/18	0	0.00	1	37.54	37.52	-1	269	-0.37%
2022/02/17	0	0.00	10	37.38	37.47	-10	269	-3.71%
2022/02/16	0	0.00	3	37.38	37.39	-3	269	-1.11%
2022/02/15	0	0.00	1	37.52	37.50	-1	270	-0.37%
2022/02/11	0	0.00	17	37.31	37.33	-17	270	-6.29%
2022/02/10	2	37.55	1	37.60	37.60	1	271	0.37%
2022/02/09	0	0.00	1	37.58	37.58	-1	271	-0.37%
2022/02/08	1	37.56	5	37.60	37.57	-4	268	-1.49%
2022/02/07	0	0.00	6	37.64	37.68	-6	272	-2.20%
2022/01/26	0	0.00	1	37.95	37.92	-1	278	-0.36%
2022/01/24	0	0.00	4	37.93	37.90	-4	274	-1.46%
2022/01/20	0	0.00	8	37.62	37.61	-8	261	-3.06%
2022/01/19	0	0.00	8	37.50	37.50	-8	261	-3.05%
2022/01/18	6	37.56	0	0.00	37.55	6	234	2.56%
2022/01/17	0	0.00	3	37.70	37.63	-3	234	-1.28%
2022/01/14	8	37.96	0	0.00	38.01	8	242	3.30%
2022/01/13	2	37.94	0	0.00	38.01	2	256	0.78%
2022/01/12	0	0.00	2	38.03	38.04	-2	289	-0.69%
2022/01/11	0	0.00	3	37.99	37.97	-3	291	-1.03%
2022/01/06	0	0.00	7	38.10	38.00	-7	290	-2.41%
2021/12/27	10	38.78	0	0.00	38.74	10	287	3.48%
2021/12/23	36	38.91	1	39.05	38.86	35	280	12.49%
2021/12/22	0	0.00	1	39.00	38.96	-1	276	-0.36%
2021/12/21	0	0.00	1	39.23	39.18	-1	276	-0.36%
2021/12/17	0	0.00	10	39.14	39.19	-10	277	-3.61%
2021/12/14	3	39.22	0	0.00	39.20	3	276	1.09%
2021/12/13	4	38.89	0	0.00	38.89	4	274	1.46%
2021/12/10	0	0.00	1	38.95	38.88	-1	275	-0.36%
2021/12/08	1	38.95	0	0.00	38.97	1	264	0.38%
2021/12/06	0	0.00	6	39.22	39.18	-6	265	-2.26%
2021/12/01	0	0.00	1	38.90	38.92	-1	267	-0.37%
2021/11/30	25	38.91	0	0.00	39.00	25	267	9.36%
2021/11/29	1	38.91	0	0.00	38.91	1	260	0.38%
2021/10/22	460	38.59	460	38.59	38.58	0	260	0.00%	大買/大賣/
2021/10/20	200	38.67	200	38.67	38.64	0	236	0.00%	大買/大賣/
2021/10/19	70	38.98	0	0.00	38.95	70	203	34.34%
2021/05/11	1	39.00	0	0.00	39.05	1	252	0.40%
2021/05/03	1	39.06	0	0.00	39.06	1	248	0.40%
2021/04/20	2	39.38	0	0.00	39.36	2	251	0.80%
2021/04/19	1	39.65	0	0.00	39.64	1	249	0.40%
2021/04/14	1	39.79	0	0.00	39.82	1	250	0.40%
2020/12/22	40	41.48	40	41.48	41.48	0	354	0.00%
2020/08/18	60	44.22	60	44.22	44.20	0	471	0.00%
2020/08/17	180	44.13	180	44.13	44.16	0	477	0.00%	大買/大賣/
2020/08/14	180	44.13	180	44.13	44.05	0	490	0.00%	大買/大賣/
2020/08/13	186	44.25	186	44.25	44.24	0	490	0.00%	大買/大賣/
2020/03/13	0	0.00	1	44.70	44.58	-1	193	-0.52%
2019/12/16	0	0.00	1	41.66	41.58	-1	326	-0.31%

元大美債7-10 相關文章

元大美債7-10 相關影音