• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)
可現股當沖
  • 股價
    36.26
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    480張
  • 產業
    上櫃

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債7-10 (00697B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015336.1100.0036.1115372521.08% 大買/鉅額交易
2024/11/191336.1000.0036.11137261.79%
2024/11/185336.09136.0136.1052.17526.92%
2024/11/1520436.0500.0036.0120476026.83% 大買/鉅額交易
2024/11/12336.2000.0036.2537640.39%
2024/11/1100.0021.736.0736.09-21.7764-2.84%
2024/11/08135.92535.9035.89-4768-0.52%
2024/11/06535.66340.135.6035.71-335.1727-46.07% 大賣/鉅額交易
2024/11/05235.7500.0035.8327340.27%
2024/11/0444935.6400.0035.6044974360.35% 大買/鉅額交易
2024/10/2900.000.936.0336.01-0.9748-0.13%
2024/10/28236.190.236.4635.991.87530.23%
2024/10/25136.1900.0036.2217550.13%
2024/10/180.536.6000.0036.540.57700.06%
2024/10/1600.0045.736.7236.70-45.7773-5.91%
2024/10/15136.6025736.6036.59-256760-33.66% 大賣/鉅額交易
2024/10/1400.000.336.6036.52-0.3754-0.04%
2024/10/0900.0069.636.7236.67-69.6770-9.04%
2024/10/08136.710.536.7136.770.57690.06%
2024/10/07236.8660336.8536.83-601765-78.52% 大賣/鉅額交易
2024/10/0400.0027837.0237.03-278749-37.07% 大賣/鉅額交易
2024/10/0100.000.436.9336.96-0.4751-0.05%
2024/09/301136.7100.0036.76117041.56%
2024/09/2600.008.837.0036.97-8.8711-1.23%
2024/09/25137.1000.0037.0617100.14%
2024/09/200.137.21137.2537.20-0.9673-0.14%
2024/09/190.137.27101.937.2737.21-101.9627-16.23% 大賣/鉅額交易
2024/09/18137.4120637.4137.40-205610-33.55% 大賣/鉅額交易
2024/09/161.137.6000.0037.521.16030.19%
2024/09/111437.8700.0037.85146062.31%
2024/09/100.137.613.437.6937.68-3.4552-0.61%
2024/09/09137.36137.3637.4605540.00%
2024/09/067037.3853.237.4237.3716.85533.04%
2024/09/05637.40137.4137.4055370.93%
2024/09/031537.01536.9337.00105421.84%
2024/09/0200.00436.9036.94-4542-0.74%
2024/08/3000.00636.9836.96-6544-1.10%
2024/08/2900.001.937.0536.99-1.9538-0.34%
2024/08/28136.9900.0037.0615370.19%
2024/08/2700.00512.937.0136.99-512.9536-95.67% 大賣/鉅額交易
2024/08/2610137.0261037.0037.02-509517-98.29% 大買/大賣/鉅額交易
2024/08/2000.0025.836.8136.80-25.8494-5.20%
2024/08/19137.1320036.9036.86-199472-42.11% 大賣/鉅額交易
2024/08/1600.00329.537.2237.17-329.5463-71.14% 大賣/鉅額交易
2024/08/15637.351937.3537.33-13450-2.88%
2024/08/1410037.3814537.3137.30-45446-10.09% 大賣/
2024/08/1300.0013037.2937.27-130451-28.82% 大賣/鉅額交易
2024/08/1200.0023337.1937.21-233455-51.20% 大賣/鉅額交易
2024/08/096637.150.737.2237.1965.345114.46%
2024/08/08837.544037.5837.42-32440-7.26%
2024/08/0700.007537.7337.56-75437-17.15%
2024/08/0600.000.238.0037.81-0.2423-0.05%
2024/08/0513637.9900.0037.9913642432.06% 大買/鉅額交易
2024/08/0236537.5500.0037.5336541188.62% 大買/鉅額交易
2024/08/0100.0043037.2637.20-430406-105.74% 大賣/鉅額交易
2024/07/312237.072437.0637.04-2395-0.51%
2024/07/3000.00120.837.0236.99-120.8394-30.63% 大賣/鉅額交易
2024/07/29636.93036.9236.9563891.54%
2024/07/26536.7700.0036.6953911.28%
2024/07/2300.002236.7636.75-22388-5.67%
2024/07/2200.00236.8336.84-2387-0.52%
2024/07/194036.69036.6736.734039210.19%
2024/07/18536.6914836.6936.72-143388-36.77% 大賣/鉅額交易
2024/07/1700.001036.7436.71-10386-2.59%
2024/07/16636.5439.336.6136.60-33.3387-8.61%
2024/07/15636.5311736.5536.54-111393-28.18% 大賣/鉅額交易
2024/07/12736.3411336.4136.47-106393-26.94% 大賣/鉅額交易
2024/07/11336.2610936.2936.25-106386-27.42% 大賣/鉅額交易
2024/07/1000.0015536.2736.28-155377-41.02% 大賣/鉅額交易
2024/07/0900.000.536.1836.28-0.5377-0.13%
2024/07/081236.090.936.0936.0911.13782.94%
2024/07/051136.0030836.0035.98-297376-78.87% 大賣/鉅額交易
2024/07/0400.001636.1036.07-16369-4.33%
2024/07/0300.0032135.9836.05-321370-86.70% 大賣/鉅額交易
2024/07/02135.88435.8135.88-3365-0.82%
2024/07/016.635.860.935.8235.885.73681.55%
2024/06/281.736.1311536.0736.03-113.3367-30.80% 大賣/鉅額交易
2024/06/270.136.0942336.0236.04-422.9368-114.71% 大賣/鉅額交易
2024/06/2600.00420.836.1336.19-420.8363-115.66% 大賣/鉅額交易
2024/06/25136.1429836.1136.13-297360-82.47% 大賣/鉅額交易
2024/06/2400.008236.0636.04-82355-23.07%
2024/06/2100.00836.0536.00-8359-2.22%
2024/06/182.436.3266.236.2936.28-63.8362-17.58%
2024/06/17136.3032936.3336.31-328365-89.81% 大賣/鉅額交易
2024/06/1400.00136.236.2936.27-136.2364-37.37% 大賣/鉅額交易
2024/06/1312936.0400.0036.0712937034.83% 大買/鉅額交易
2024/06/1200.006.635.9335.93-6.6367-1.78%
2024/06/11135.8223135.8135.80-230369-62.31% 大賣/鉅額交易
2024/06/0700.0017136.0736.05-171365-46.75% 大賣/鉅額交易
2024/06/0600.00113.936.1136.07-113.9366-31.11% 大賣/鉅額交易
2024/06/05136.0311836.0636.02-117362-32.24% 大賣/鉅額交易
2024/06/030.335.75635.6635.66-5.7361-1.58%
2024/05/310.135.59735.6235.61-6.9360-1.92%
2024/05/3000.00735.3335.42-7363-1.93%
2024/05/2900.0074.835.3135.32-74.8366-20.39%
2024/05/28235.472735.4335.44-25370-6.75%
2024/05/2700.0023535.5135.48-235370-63.37% 大賣/鉅額交易
2024/05/2400.001735.5635.54-17367-4.63%
2024/05/2300.0013035.6535.61-130368-35.25% 大賣/鉅額交易
2024/05/2200.005235.6935.67-52370-14.04%
2024/05/2100.000.235.6535.66-0.2372-0.05%
2024/05/20335.669235.6535.65-89374-23.79%
2024/05/1700.0011435.7435.72-114374-30.44% 大賣/鉅額交易
2024/05/1600.00104.235.7235.71-104.2369-28.18% 大賣/鉅額交易
2024/05/15535.6500.0035.5553661.36%
2024/05/1300.00535.6535.62-5375-1.33%
2024/05/0900.000.935.5935.57-0.9382-0.22%
2024/05/08135.70135.6935.6603720.00%
2024/05/0700.000.935.5135.62-0.9367-0.25%
2024/05/06135.4500.0035.4613660.27%
2024/05/0300.001035.3635.29-10365-2.73%
2024/04/3000.000.835.2935.39-0.8361-0.21%
2024/04/29135.3500.0035.2913650.27%
2024/04/2500.00535.3535.32-5366-1.37%
2024/04/24135.3000.0035.3213620.28%
2024/04/22135.28135.2635.2903640.00%
2024/04/18135.324035.2535.26-39356-10.95%
2024/04/1700.0015435.1135.13-154354-43.50% 大賣/鉅額交易
2024/04/1600.0016.435.3635.35-16.4360-4.54%
2024/04/1511035.2800.0035.2111035930.56% 大買/鉅額交易
2024/04/1200.005435.1635.15-54361-14.94%
2024/04/0900.00735.2835.32-7357-1.95%
2024/04/08235.4300.0035.3023560.56%
2024/04/0114735.6600.0035.6814735141.81% 大買/鉅額交易
2024/03/2900.00100.835.6335.64-100.8351-28.66%
2024/03/28135.74935.6835.64-8349-2.29%
2024/03/27335.6000.0035.6133490.86%
2024/03/2613135.534835.4535.538336122.97% 大買/
2024/03/25135.7512035.5635.52-119359-33.11% 大賣/鉅額交易
2024/03/2217235.5100.0035.5217235947.81% 大買/鉅額交易
2024/03/20335.2100.0035.3033750.80%
2024/03/1900.0023.935.0935.14-23.9381-6.27%
2024/03/18135.02220.134.9935.00-219.1378-57.94% 大賣/鉅額交易
2024/03/15135.3000.0035.3513660.27%
2024/03/1400.00335.4635.41-3369-0.81%
2024/03/1200.0011135.6135.58-111379-29.23% 大賣/鉅額交易
2024/03/1100.001.835.6635.68-1.8378-0.47%
2024/03/08335.6400.0035.6533800.79%
2024/03/0700.00935.6235.62-9382-2.36%
2024/03/0600.000.135.4335.56-0.1381-0.03%
2024/03/05135.363135.3735.37-30385-7.78%
2024/03/0100.000.635.2835.33-0.6385-0.16%
2024/02/29135.326035.3635.33-59379-15.53%
2024/02/2700.006435.2535.24-64381-16.76%
2024/02/2300.0021035.0135.05-210384-54.67% 大賣/鉅額交易
2024/02/1900.0011534.9734.98-115461-24.94% 大賣/鉅額交易
2024/02/1600.0070.235.0835.08-70.2463-15.16%
2024/02/15335.1026235.1135.12-259457-56.57% 大賣/鉅額交易
2024/02/05335.466635.4635.48-63451-13.94%
2024/01/3100.00335.5335.54-3488-0.61%
2024/01/3000.0010.835.2735.33-10.8496-2.18%
2024/01/29335.2310335.2135.20-100500-19.96% 大賣/
2024/01/24135.31235.3535.31-1493-0.20%
2024/01/2319635.3300.0035.3519649839.33% 大買/鉅額交易
2024/01/221335.2600.0035.29134942.63%
2024/01/1900.0046.735.3035.30-46.7494-9.46%
2024/01/181235.6100.0035.64124932.43%
2024/01/1600.000.435.6135.71-0.4504-0.07%
2024/01/15135.5200.0035.6115010.20%
2024/01/1200.0013235.3635.33-132496-26.57% 大賣/鉅額交易
2024/01/1100.003735.2135.21-37498-7.42%
2024/01/0922435.090.934.9335.13223.149045.52% 大買/鉅額交易
2024/01/0818834.9320.535.0234.93167.548534.47% 大買/鉅額交易
2024/01/05235.373835.2035.18-36478-7.53%
2024/01/0400.002935.3835.37-29481-6.02%
2024/01/0300.00635.2535.28-6485-1.24%
2023/12/2900.000.435.2335.21-0.4488-0.08%
2023/12/28135.4010435.2535.28-103487-21.12% 大賣/鉅額交易
2023/12/2700.00135.3635.33-1482-0.21%
2023/12/2600.0026.535.4835.40-26.5485-5.46%
2023/12/25135.7100.0035.5415070.20%
2023/12/214535.7100.0035.72455118.79%
2023/12/2019535.6000.0035.6119549939.02% 大買/鉅額交易
2023/12/19335.560.535.5835.562.54990.50%
2023/12/1811135.580.935.5635.62110.149722.16% 大買/鉅額交易
2023/12/15235.8838835.8335.81-386515-74.87% 大賣/鉅額交易
2023/12/14135.7900.0035.7814950.20%
2023/12/1200.000.535.3035.35-0.5490-0.10%
2023/12/1100.00275.235.2635.31-275.2490-56.14% 大賣/鉅額交易
2023/12/087835.36835.3535.277048514.41%
2023/12/0700.002835.5435.48-28475-5.88%
2023/12/0600.000.435.3535.37-0.4479-0.09%
2023/12/05235.212235.2035.22-20480-4.17%
2023/12/0400.0021135.0735.07-211479-44.02% 大賣/鉅額交易
2023/12/0100.002234.8834.95-22478-4.60%
2023/11/292534.7968.434.7734.82-43.4471-9.19%
2023/11/282634.764.534.7634.7621.54694.58%
2023/11/27134.7500.0034.6514700.21%
2023/11/2400.0021834.7634.76-218471-46.28% 大賣/鉅額交易
2023/11/2200.0017434.7034.76-174467-37.24% 大賣/鉅額交易
2023/11/2100.0054.534.7834.76-54.5465-11.70%
2023/11/20134.9617234.8634.85-171465-36.71% 大賣/鉅額交易
2023/11/1700.002835.0435.04-28414-6.76%
2023/11/1600.000.135.0335.02-0.1449-0.02%
2023/11/1521635.2800.0035.2621649643.53% 大買/鉅額交易
2023/11/1400.00134.9835.06-1550-0.18%
2023/11/1300.001535.0435.04-15554-2.70%
2023/11/106034.9800.0035.086055310.84%
2023/11/0900.000.635.2235.32-0.6508-0.12%
2023/11/08135.1100.0035.0515090.20%
2023/11/079434.9229.734.9534.9464.351012.60%
2023/11/0614934.9700.0034.9814950329.61% 大買/鉅額交易
2023/11/0300.00134.9534.90-1500-0.20%
2023/11/0200.00734.9534.88-7502-1.39%
2023/10/3100.000.634.4334.54-0.6532-0.12%
2023/10/30134.671734.5834.58-16530-3.02%
2023/10/2700.006834.5834.57-68532-12.76%
2023/10/2600.004034.3634.38-40535-7.47%
2023/10/2500.005034.5934.59-50556-8.98%
2023/10/247934.3800.0034.447953814.66%
2023/10/2300.001234.1934.21-12536-2.24%
2023/10/2000.00134.1734.20-1537-0.19%
2023/10/1900.0014634.2234.21-146537-27.17% 大賣/鉅額交易
2023/10/1800.005434.5134.47-54534-10.10%
2023/10/1700.0015.234.7234.69-15.2530-2.87%
2023/10/16134.89234.8834.89-1559-0.18%
2023/10/1200.00116.834.9634.96-116.8565-20.66% 大賣/鉅額交易
2023/10/114134.6400.0034.64415607.32%
2023/10/0600.000.134.6034.60-0.1557-0.01%
2023/10/05134.7100.0034.6615530.18%
2023/10/0400.003634.4834.49-36552-6.52%
2023/10/0200.003.934.8834.89-3.9550-0.72%
2023/09/28134.9200.0034.9315440.18%
2023/09/2720135.0600.0035.0520151738.84% 大買/鉅額交易
2023/09/26134.944.834.9734.98-3.8512-0.74%
2023/09/25135.19135.1935.1705090.00%
2023/09/1900.00135.3335.37-1478-0.21%
2023/09/1800.00208.135.1935.18-208.1480-43.35% 大賣/鉅額交易
2023/09/15135.663635.7035.71-35474-7.38%
2023/09/1400.003835.7335.72-38477-7.96%
2023/09/1300.001835.7235.72-18478-3.76%
2023/09/112335.72264.935.7035.67-241.9478-50.57% 大賣/鉅額交易
2023/09/08135.9100.0035.8914710.21%
2023/09/0600.000.835.7035.76-0.8465-0.17%
2023/09/05135.7800.0035.7814640.22%
2023/09/012035.9100.0035.96204734.22%
2023/08/2900.002535.7635.77-25470-5.30%
2023/08/28135.6212.735.5835.61-11.7473-2.46%
2023/08/25135.536235.5535.55-61481-12.68%
2023/08/2200.001435.4135.41-14480-2.91%
2023/08/2100.001935.6035.57-19427-4.45%
2023/08/1800.005235.6135.63-52367-14.15%
2023/08/1720035.56535.5535.5519530863.27% 大買/鉅額交易
2023/08/1600.000.235.8035.73-0.2306-0.08%
2023/08/15135.7900.0035.7413110.32%
2023/08/1400.001935.8535.85-19310-6.11%
2023/08/1000.00236.0936.06-2308-0.65%
2023/08/0900.00236.1836.18-2306-0.64%
2023/08/089335.920.835.9535.9892.230530.17%
2023/08/07135.883535.8835.89-34304-11.18%
2023/08/0435035.6337335.6435.63-23282-8.13% 大買/大賣/
2023/08/0200.003635.8535.87-36270-13.29%
2023/08/0100.004935.8835.88-49268-18.24%
2023/07/3100.001435.7035.71-14262-5.31%
2023/07/2820135.713335.7135.7116827461.12% 大買/鉅額交易
2023/07/2600.0033.735.8035.76-33.7255-13.17%
2023/07/2511135.8100.0035.8111125543.39% 大買/鉅額交易
2023/07/2000.00535.8435.81-5254-1.97%
2023/07/188035.631.835.5835.6678.222434.88%
2023/07/17135.6100.0035.6212340.43%
2023/07/1100.00135.3335.53-1253-0.39%
2023/07/1020135.2700.0035.2820125179.86% 大買/鉅額交易
2023/07/0717035.2800.0035.2817024868.35% 大買/鉅額交易
2023/07/0600.000.835.2435.47-0.8251-0.32%
2023/07/05135.5700.0035.6012520.40%
2023/07/0300.001635.6435.63-16273-5.85%
2023/06/2900.00135.6335.85-1277-0.35%
2023/06/28135.7300.0035.8012770.36%
2023/06/2700.000.835.6135.78-0.8279-0.28%
2023/06/26135.753135.7735.74-30280-10.71%
2023/06/2011635.4700.0035.4711628540.57% 大買/鉅額交易
2023/06/192035.4000.0035.43202847.02%
2023/06/1600.00535.4235.41-5286-1.75%
2023/06/15835.4900.0035.5282952.71%
2023/06/1300.00135.7635.81-1305-0.33%
2023/06/12335.7300.0035.7633030.99%
2023/06/097335.79135.6035.817230423.66%
2023/06/08135.6300.0035.6413060.33%
2023/05/31835.8900.0035.8982962.70%
2023/05/3000.001635.5535.55-16290-5.51%
2023/05/252335.7800.0035.78232947.81%
2023/05/2300.00535.8535.82-5292-1.71%
2023/05/1900.0015636.1136.06-156289-53.80% 大賣/鉅額交易
2023/05/1800.0015836.3236.34-158286-55.09% 大賣/鉅額交易
2023/05/1700.00936.4936.49-9285-3.15%
2023/05/1600.00536.6336.61-5285-1.75%
2023/05/1500.00236.6536.64-2287-0.70%
2023/05/1200.00136.8336.80-1286-0.35%
2023/05/1100.001536.5936.59-15286-5.24%
2023/05/0900.00836.4436.41-8285-2.80%
2023/05/0800.002.936.5236.55-2.9287-1.00%
2023/05/053536.6200.0036.663528712.19%
2023/05/0400.00136.8336.81-1289-0.34%
2023/05/032936.5900.0036.592927310.61%
2023/05/0200.002936.2736.29-29267-10.86%
2023/04/28236.32836.2536.35-6268-2.23%
2023/04/2600.00636.6236.60-6269-2.23%
2023/04/251236.3100.0036.35122694.45%
2023/04/246036.0500.0036.066027122.13%
2023/04/188035.79435.8635.857623831.83%
2023/04/1700.001736.0536.04-17236-7.20%
2023/04/1300.00136.3336.32-1234-0.43%
2023/04/1121436.2100.0036.2321423690.37% 大買/鉅額交易
2023/04/1000.00336.2936.30-3232-1.29%
2023/04/0700.000.936.2536.47-0.9233-0.37%
2023/04/0676236.4600.0036.53762234325.53% 大買/鉅額交易
2023/03/2900.00135.6635.70-1223-0.45%
2023/03/2300.002635.8935.87-26228-11.39%
2023/03/2110736.1000.0036.1210722347.90% 大買/鉅額交易
2023/03/168036.0800.0036.058021137.88%
2023/03/15735.8200.0035.8372093.34%
2023/03/109935.6600.0035.739921645.70%
2023/03/0800.0014435.1235.12-144215-66.79% 大賣/鉅額交易
2023/03/0700.0011.935.0435.04-11.9219-5.40%
2023/03/06135.0800.0035.0712210.45%
2023/03/0300.005434.8134.87-54223-24.19%
2023/02/2300.006034.9234.91-60222-26.95%
2023/02/1600.005435.1435.13-54229-23.56%
2023/02/1000.00335.2735.35-3230-1.30%
2023/02/0900.00235.3735.37-2231-0.86%
2023/02/0600.001335.4735.44-13233-5.56%
2023/02/0200.005635.5335.53-56237-23.54%
2023/02/0100.00935.6635.65-9236-3.80%
2023/01/3100.003435.5835.58-34238-14.25%
2023/01/3000.009035.7535.74-90240-37.46%
2023/01/1700.00935.9235.94-9240-3.75%
2023/01/1600.008635.9435.92-86240-35.71%
2023/01/13636.0500.0036.1462392.50%
2023/01/121835.9500.0035.95182387.53%
2023/01/10135.9700.0035.9812380.42%
2023/01/031035.5100.0035.50102484.03%
2022/12/3000.00335.4735.46-3248-1.21%
2022/12/2700.00135.6635.66-1253-0.39%
2022/12/2300.0011235.8235.82-112255-43.84% 大賣/鉅額交易
2022/12/2200.0018935.8435.85-189251-75.15% 大賣/鉅額交易
2022/12/2100.004235.7535.74-42246-17.04%
2022/12/2000.0017536.0135.88-175245-71.23% 大賣/鉅額交易
2022/12/1900.003336.2736.32-33246-13.37%
2022/12/1600.00436.4136.42-4246-1.62%
2022/12/15936.44536.4136.4642451.63%
2022/12/1200.00836.3736.37-8246-3.24%
2022/12/091236.5100.0036.53122444.92%
2022/12/0500.00436.3036.26-4238-1.68%
2022/11/2900.005336.2836.27-53236-22.40%
2022/11/2300.00436.2836.37-4232-1.72%
2022/11/172036.2700.0036.36202318.63%
2022/11/1600.0011836.1736.08-118229-51.51% 大賣/鉅額交易
2022/11/1500.003835.8735.86-38226-16.81%
2022/11/1100.00836.3536.15-8221-3.61%
2022/11/0700.00136.2436.21-1224-0.45%
2022/11/046436.3500.0036.346422528.44%
2022/11/0300.00136.5136.46-1222-0.45%
2022/11/0200.001036.6436.57-10221-4.51%
2022/10/3100.004336.6036.68-43223-19.26%
2022/10/286236.772236.8836.854021918.22%
2022/10/24836.2700.0036.3482183.66%
2022/10/2000.00236.2136.14-2219-0.91%
2022/10/181036.4600.0036.46102244.46%
2022/10/121936.3600.0036.39192248.48%
2022/10/1100.006636.3136.28-66224-29.45%
2022/10/047037.2200.0037.177022231.51%
2022/09/270.536.8000.0036.470.52150.23%
2022/09/264336.8600.0036.854321320.10%
2022/09/2200.001337.1637.16-13208-6.24%
2022/09/206037.12137.2337.135921028.04%
2022/09/19137.451337.5437.51-12211-5.68%
2022/09/1400.002037.2637.22-20210-9.49%
2022/09/1200.00537.2937.27-5208-2.40%
2022/09/0800.00237.5337.53-2207-0.96%
2022/08/3000.006037.4537.45-60218-27.43%
2022/08/2900.00137.2637.22-1215-0.46%
2022/08/15437.4900.0037.5042871.39%
2022/08/05237.9200.0037.9024700.43%
2022/08/02438.4000.0038.4644840.82%
2022/07/2600.000.937.3937.55-0.9544-0.17%
2022/07/25337.5000.0037.4735450.55%
2022/07/15437.0300.0037.1346020.66%
2022/07/1400.00437.0037.00-4603-0.66%
2022/07/1100.00536.5736.53-5614-0.81%
2022/07/0700.00137.0437.04-1613-0.16%
2022/07/0600.007137.2937.31-71613-11.57%
2022/07/04137.0700.0037.0316110.16%
2022/07/0120136.8400.0036.9220161432.71% 大買/鉅額交易
2022/06/303136.3200.0036.32316145.05%
2022/06/2915036.1000.0036.1415061324.44% 大買/鉅額交易
2022/06/283536.0900.0036.05356125.72%
2022/06/271936.1000.0036.02196133.10%
2022/06/2100.00135.8235.82-1613-0.16%
2022/06/20836.0100.0035.8986151.30%
2022/06/171435.9100.0035.93146152.27%
2022/06/16435.7400.0035.9046160.65%
2022/06/151835.5600.0035.55186272.87%
2022/06/143535.81435.8335.80316284.93%
2022/06/1300.00236.3036.33-2630-0.32%
2022/06/0600.001336.6436.62-13621-2.09%
2022/06/022036.4400.0036.61206023.32%
2022/06/0100.006036.3136.47-60604-9.93%
2022/05/3100.00336.4536.43-3603-0.50%
2022/05/3030036.797036.9336.7623062436.81% 大買/鉅額交易
2022/05/2600.00137.2937.30-1615-0.16%
2022/05/2500.00637.3537.32-6614-0.98%
2022/05/2300.004237.2837.23-42613-6.84%
2022/05/1900.00137.2137.14-1567-0.18%
2022/05/1700.00137.1237.06-1542-0.18%
2022/05/165037.0500.0037.245046810.66%
2022/05/1300.00837.2537.20-8408-1.96%
2022/05/1200.00837.2337.24-8399-2.00%
2022/05/09136.4600.0036.4613840.26%
2022/05/0500.001536.6636.65-15375-4.00%
2022/05/04636.5500.0036.5463741.60%
2022/05/03136.583236.5836.56-31352-8.80%
2022/04/292836.9100.0036.88283418.20%
2022/04/281437.0200.0037.06143414.09%
2022/04/273037.01137.0237.00293418.50%
2022/04/2600.004636.6436.58-46369-12.44%
2022/04/2500.00136.6936.69-1370-0.27%
2022/04/2200.00936.3036.35-9370-2.43%
2022/04/213336.413236.5036.5013450.29%
2022/04/20136.391036.4136.37-9311-2.89%
2022/04/191036.591036.6036.5603100.00%
2022/04/1800.00536.5136.52-5302-1.65%
2022/04/14336.7100.0036.7932981.00%
2022/04/1300.001236.7036.57-12298-4.02%
2022/04/121036.52236.5236.5282992.67%
2022/04/0800.00336.6536.62-3298-1.00%
2022/04/0600.00336.6536.61-3298-1.00%
2022/03/305037.11137.1237.124930615.97%
2022/03/2900.00136.9936.97-1309-0.32%
2022/03/2800.002536.8936.89-25310-8.06%
2022/03/23236.9600.0036.9723120.64%
2022/03/211037.4700.0037.55103093.23%
2022/03/1800.00237.4337.38-2309-0.65%
2022/03/1600.00237.9337.85-2307-0.65%
2022/03/1500.00538.0038.03-5306-1.63%
2022/03/1400.00638.2038.16-6307-1.95%
2022/03/1100.001938.2738.29-19307-6.17%
2022/03/09338.6200.0038.6133020.99%
2022/03/081038.6500.0038.71102973.36%
2022/03/04138.5400.0038.4712970.34%
2022/03/0300.00138.2038.18-1299-0.33%
2022/03/0200.001038.4838.51-10273-3.65%
2022/02/242037.95337.6338.00172736.22%
2022/02/2200.00637.8037.80-6270-2.22%
2022/02/2100.001137.7037.62-11269-4.08%
2022/02/1800.00137.5437.52-1269-0.37%
2022/02/1700.001037.3837.47-10269-3.71%
2022/02/1600.00337.3837.39-3269-1.11%
2022/02/1500.00137.5237.50-1270-0.37%
2022/02/1100.001737.3137.33-17270-6.29%
2022/02/10237.55137.6037.6012710.37%
2022/02/0900.00137.5837.58-1271-0.37%
2022/02/08137.56537.6037.57-4268-1.49%
2022/02/0700.00637.6437.68-6272-2.20%
2022/01/2600.00137.9537.92-1278-0.36%
2022/01/2400.00437.9337.90-4274-1.46%
2022/01/2000.00837.6237.61-8261-3.06%
2022/01/1900.00837.5037.50-8261-3.05%
2022/01/18637.5600.0037.5562342.56%
2022/01/1700.00337.7037.63-3234-1.28%
2022/01/14837.9600.0038.0182423.30%
2022/01/13237.9400.0038.0122560.78%
2022/01/1200.00238.0338.04-2289-0.69%
2022/01/1100.00337.9937.97-3291-1.03%
2022/01/0600.00738.1038.00-7290-2.41%
2021/12/271038.7800.0038.74102873.48%
2021/12/233638.91139.0538.863528012.49%
2021/12/2200.00139.0038.96-1276-0.36%
2021/12/2100.00139.2339.18-1276-0.36%
2021/12/1700.001039.1439.19-10277-3.61%
2021/12/14339.2200.0039.2032761.09%
2021/12/13438.8900.0038.8942741.46%
2021/12/1000.00138.9538.88-1275-0.36%
2021/12/08138.9500.0038.9712640.38%
2021/12/0600.00639.2239.18-6265-2.26%
2021/12/0100.00138.9038.92-1267-0.37%
2021/11/302538.9100.0039.00252679.36%
2021/11/29138.9100.0038.9112600.38%
2021/10/2246038.5946038.5938.5802600.00% 大買/大賣/
2021/10/2020038.6720038.6738.6402360.00% 大買/大賣/
2021/10/197038.9800.0038.957020334.34%
2021/05/11139.0000.0039.0512520.40%
2021/05/03139.0600.0039.0612480.40%
2021/04/20239.3800.0039.3622510.80%
2021/04/19139.6500.0039.6412490.40%
2021/04/14139.7900.0039.8212500.40%
2020/12/224041.484041.4841.4803540.00%
2020/08/186044.226044.2244.2004710.00%
2020/08/1718044.1318044.1344.1604770.00% 大買/大賣/
2020/08/1418044.1318044.1344.0504900.00% 大買/大賣/
2020/08/1318644.2518644.2544.2404900.00% 大買/大賣/
2020/03/1300.00144.7044.58-1193-0.52%
2019/12/1600.00141.6641.58-1326-0.31%
元大美債7-10 相關文章
元大美債7-10 相關影音